Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	232.00p on 18-07-2025 at 18:50:08
Change	5.00p 2.2%
Buy	234.00p
Sell	230.00p
Buy / Sell SPSY Shares

Last Trade:	Unknown 1,500.00 at 232.00p
Day's Volume:	29,699
Last Close:	232.00p
Open:	227.00p
ISIN:	US84756T1060

Day's Range	227.00p - 232.00p
52wk Range:	175.00p - 275.00p
Market Capitalisation:	£112.09m
VWAP:	230.23423p
Shares in Issue:	48.31m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Unknown*	1,500	232.00p	OTC Trade	17:06:15 - 18-Jul-25
Buy*	230	234.00p	Ordinary	16:10:47 - 18-Jul-25
Sell*	2,500	231.00p	Ordinary	15:14:08 - 18-Jul-25
Buy*	2,500	232.30p	Ordinary	15:13:48 - 18-Jul-25
Unknown*	1,907	231.00p	Ordinary	15:12:02 - 18-Jul-25
Buy*	2,000	231.40p	Ordinary	14:56:20 - 18-Jul-25
Buy*	1,000	230.24p	Ordinary	14:31:34 - 18-Jul-25
Buy*	1,000	230.00p	Ordinary	13:39:59 - 18-Jul-25
Buy*	1,000	229.75p	Ordinary	13:39:04 - 18-Jul-25
Buy*	1,500	230.00p	Ordinary	13:33:54 - 18-Jul-25

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	227.00	232.00	227.00	232.00	29,699
17th Jul 2025 (Thu)	223.00	227.00	223.00	227.00	45,357
16th Jul 2025 (Wed)	222.00	223.00	222.00	223.00	45,542
15th Jul 2025 (Tue)	222.00	222.00	222.00	222.00	75,446
14th Jul 2025 (Mon)	226.00	223.00	222.00	222.00	145,253
11th Jul 2025 (Fri)	226.00	226.00	226.00	226.00	109,473
10th Jul 2025 (Thu)	226.00	226.00	226.00	226.00	187,695
9th Jul 2025 (Wed)	226.00	226.00	226.00	226.00	24,612
8th Jul 2025 (Tue)	226.00	226.00	226.00	226.00	67,097
7th Jul 2025 (Mon)	225.00	226.00	225.00	226.00	29,860
4th Jul 2025 (Fri)	225.00	225.00	225.00	225.00	31,561
3rd Jul 2025 (Thu)	225.00	225.00	225.00	225.00	51,154
2nd Jul 2025 (Wed)	227.00	227.00	222.00	225.00	98,235
1st Jul 2025 (Tue)	227.00	227.00	227.00	227.00	53,464
30th Jun 2025 (Mon)	228.00	228.00	227.00	227.00	40,711
27th Jun 2025 (Fri)	228.00	228.00	228.00	228.00	23,765
26th Jun 2025 (Thu)	233.00	233.00	228.00	228.00	17,967
25th Jun 2025 (Wed)	236.00	236.00	233.00	233.00	48,432
24th Jun 2025 (Tue)	236.00	236.00	236.00	236.00	86,767
23rd Jun 2025 (Mon)	232.00	236.00	232.00	236.00	179,562
20th Jun 2025 (Fri)	231.00	232.00	231.00	232.00	61,051
19th Jun 2025 (Thu)	230.00	231.00	230.00	231.00	29,574

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
27th Jun 2025 7:00 am	RNS	Exercise of Options
24th Jun 2025 4:48 pm	RNS	Annual General Meeting Lack of Quorum
12th Jun 2025 2:50 pm	RNS-R	Spectra Substrate a Component of Brazil Bank Note
11th Jun 2025 7:00 am	RNS	Notice of AGM
27th May 2025 5:33 pm	RNS	Appointment of Finance Director
9th Apr 2025 4:55 pm	RNS	Holding(s) in Company
7th Apr 2025 7:00 am	RNS	Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am	RNS	Audited results for year ended 31 December 2024
6th Feb 2025 7:00 am	RNS-R	New Security Printing Postal Contract
9th Jan 2025 7:00 am	RNS	Exercise of Options

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48