| Price | 144.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 143.00p |
| Last Trade: | Buy 4,000.00 at 144.92p |
| Day's Volume: | 50,244 |
| Last Close: | 144.50p |
| Open: | 144.50p |
| ISIN: | US84756T1060 |
| Day's Range | 144.50p - 145.00p |
| 52wk Range: | 124.00p - 249.00p |
| Market Capitalisation: | £69.77m |
| VWAP: | 145.33271p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 144.92p | Ordinary |
16:20:58 - 12-Dec-25 |
| Buy* | 4,000 | 144.92p | Ordinary |
16:20:57 - 12-Dec-25 |
| Buy* | 4,000 | 144.92p | Ordinary |
16:20:56 - 12-Dec-25 |
| Buy* | 2,075 | 145.22p | Ordinary |
16:18:27 - 12-Dec-25 |
| Buy* | 3,398 | 147.00p | Ordinary |
15:17:48 - 12-Dec-25 |
| Buy* | 3,700 | 144.88p | Ordinary |
14:52:38 - 12-Dec-25 |
| Buy* | 3,082 | 145.97p | Ordinary |
14:49:30 - 12-Dec-25 |
| Buy* | 13,719 | 145.75p | Ordinary |
13:49:45 - 12-Dec-25 |
| Buy* | 8 | 146.00p | Ordinary |
13:22:32 - 12-Dec-25 |
| Buy* | 1,500 | 144.611p | Ordinary |
13:19:36 - 12-Dec-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
