TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 148.00p on 06-02-2026 at 18:50:08 |
|---|---|
| Change | 1.00p 0.68% |
| Buy | 150.00p |
| Sell | 146.00p |
| Last Trade: | Unknown 25,000.00 at 147.00p |
| Day's Volume: | 111,298 |
| Last Close: | 148.00p |
| Open: | 148.00p |
| ISIN: | US84756T1060 |
| Day's Range | 148.00p - 148.00p |
| 52wk Range: | 124.00p - 238.00p |
| Market Capitalisation: | £71.46m |
| VWAP: | 147.27694p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 147.00p | Ordinary |
16:54:44 - 06-Feb-26 |
| Sell* | 1,021 | 147.66p | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 18,284 | 147.6254p | Negotiated Trade |
16:19:49 - 06-Feb-26 |
| Sell* | 4,300 | 146.75p | Ordinary |
16:19:41 - 06-Feb-26 |
| Unknown* | 20,000 | 147.30p | Ordinary |
15:36:27 - 06-Feb-26 |
| Sell* | 3,755 | 147.30p | Ordinary |
15:27:57 - 06-Feb-26 |
| Sell* | 2,422 | 146.50p | Ordinary |
14:33:02 - 06-Feb-26 |
| Buy* | 52 | 150.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 130 | 150.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 130 | 150.00p | SI Trade |
12:53:41 - 06-Feb-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |