Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY)

Price 213.00p on 14-02-2025 at 17:30:01
Change -3.00p -1.39%
Buy 216.00p
Sell 210.00p
Buy / Sell SPSY Shares
Last Trade: Sell 3,000.00 at 210.00p
Day's Volume: 43,649
Last Close: 213.00p
Open: 216.00p
ISIN: US84756T1060
Day's Range 213.00p - 216.00p
52wk Range: 206.00p - 275.00p
Market Capitalisation: £103m
VWAP: 212.4122p
Shares in Issue: 48m

Recent Trades History Spectra (unres) (SPSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 210.00p Ordinary
16:37:22 - 14-Feb-25
Sell* 468 212.055p Ordinary
14:17:54 - 14-Feb-25
Unknown* 5,500 213.00p Ordinary
13:50:51 - 14-Feb-25
Sell* 479 210.00p Ordinary
13:42:48 - 14-Feb-25
Sell* 2,500 212.055p Ordinary
12:32:29 - 14-Feb-25
Sell* 4,500 210.125p Ordinary
12:32:07 - 14-Feb-25
Sell* 5,000 212.25p Ordinary
12:24:22 - 14-Feb-25
Sell* 250 213.699p Ordinary
12:23:07 - 14-Feb-25
Sell* 4,500 212.00p Ordinary
12:22:00 - 14-Feb-25
Sell* 3,500 212.75p Ordinary
12:18:48 - 14-Feb-25

Share Price History for Spectra (unres)

Time period:
to
Date Open High Low Close Volume

Share News for Spectra (unres)

Spectra Systems wins five-year postage stamp deal with EU supplier

6th Feb 2025 11:48

(Alliance News) - Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage stamps for an unnamed postal stamp supplier in the European Union. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Block Energy swings to profit; XLMedia loss widens

1st Oct 2024 16:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2024 13:48

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered