Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 232.00p on 18-07-2025 at 18:50:08
Change 5.00p 2.2%
Buy 234.00p
Sell 230.00p
Buy / Sell SPSY Shares
Last Trade: Unknown 1,500.00 at 232.00p
Day's Volume: 29,699
Last Close: 232.00p
Open: 227.00p
ISIN: US84756T1060
Day's Range 227.00p - 232.00p
52wk Range: 175.00p - 275.00p
Market Capitalisation: £112.09m
VWAP: 230.23423p
Shares in Issue: 48.31m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 232.00p OTC Trade
17:06:15 - 18-Jul-25
Buy* 230 234.00p Ordinary
16:10:47 - 18-Jul-25
Sell* 2,500 231.00p Ordinary
15:14:08 - 18-Jul-25
Buy* 2,500 232.30p Ordinary
15:13:48 - 18-Jul-25
Unknown* 1,907 231.00p Ordinary
15:12:02 - 18-Jul-25
Buy* 2,000 231.40p Ordinary
14:56:20 - 18-Jul-25
Buy* 1,000 230.24p Ordinary
14:31:34 - 18-Jul-25
Buy* 1,000 230.00p Ordinary
13:39:59 - 18-Jul-25
Buy* 1,000 229.75p Ordinary
13:39:04 - 18-Jul-25
Buy* 1,500 230.00p Ordinary
13:33:54 - 18-Jul-25
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 227.00 232.00 227.00 232.00 29,699
17th Jul 2025 (Thu) 223.00 227.00 223.00 227.00 45,357
16th Jul 2025 (Wed) 222.00 223.00 222.00 223.00 45,542
15th Jul 2025 (Tue) 222.00 222.00 222.00 222.00 75,446
14th Jul 2025 (Mon) 226.00 223.00 222.00 222.00 145,253
11th Jul 2025 (Fri) 226.00 226.00 226.00 226.00 109,473
10th Jul 2025 (Thu) 226.00 226.00 226.00 226.00 187,695
9th Jul 2025 (Wed) 226.00 226.00 226.00 226.00 24,612
8th Jul 2025 (Tue) 226.00 226.00 226.00 226.00 67,097
7th Jul 2025 (Mon) 225.00 226.00 225.00 226.00 29,860
4th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 31,561
3rd Jul 2025 (Thu) 225.00 225.00 225.00 225.00 51,154
2nd Jul 2025 (Wed) 227.00 227.00 222.00 225.00 98,235
1st Jul 2025 (Tue) 227.00 227.00 227.00 227.00 53,464
30th Jun 2025 (Mon) 228.00 228.00 227.00 227.00 40,711
27th Jun 2025 (Fri) 228.00 228.00 228.00 228.00 23,765
26th Jun 2025 (Thu) 233.00 233.00 228.00 228.00 17,967
25th Jun 2025 (Wed) 236.00 236.00 233.00 233.00 48,432
24th Jun 2025 (Tue) 236.00 236.00 236.00 236.00 86,767
23rd Jun 2025 (Mon) 232.00 236.00 232.00 236.00 179,562
20th Jun 2025 (Fri) 231.00 232.00 231.00 232.00 61,051
19th Jun 2025 (Thu) 230.00 231.00 230.00 231.00 29,574
See more Spectra (unres) price history

Spectra (unres) (SPSY) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Exercise of Options
24th Jun 2025 4:48 pm RNS Annual General Meeting Lack of Quorum
12th Jun 2025 2:50 pm RNS-R Spectra Substrate a Component of Brazil Bank Note
11th Jun 2025 7:00 am RNS Notice of AGM
27th May 2025 5:33 pm RNS Appointment of Finance Director
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am RNS Audited results for year ended 31 December 2024
6th Feb 2025 7:00 am RNS-R New Security Printing Postal Contract
9th Jan 2025 7:00 am RNS Exercise of Options
See more Spectra (unres) regulatory news

Spectra (unres) (SPSY) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Spectra Systems wins five-year postage stamp deal with EU supplier

6th Feb 2025 11:48

(Alliance News) - Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage stamps for an unnamed postal stamp supplier in the European Union. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered