Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 226.00p on 08-07-2025 at 13:20:30
Change 0.00p 0%
Buy 230.00p
Sell 222.00p
Buy / Sell SPSY Shares
Last Trade: Buy 4,365.00 at 229.00p
Day's Volume: 55,442
Last Close: 226.00p
Open: 226.00p
ISIN: US84756T1060
Day's Range 226.00p - 226.00p
52wk Range: 175.00p - 275.00p
Market Capitalisation: £109m
VWAP: 226.25561p
Shares in Issue: 48m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,365 229.00p Ordinary
14:20:29 - 08-Jul-25
Buy* 20,000 227.25p Ordinary
12:28:18 - 08-Jul-25
Sell* 591 223.55555p Ordinary
12:12:52 - 08-Jul-25
Sell* 6,900 226.00p Ordinary
11:58:16 - 08-Jul-25
Sell* 6,900 225.50p Ordinary
11:58:07 - 08-Jul-25
Sell* 348 226.00p Ordinary
11:27:37 - 08-Jul-25
Sell* 8,000 225.80p Ordinary
11:20:43 - 08-Jul-25
Sell* 1,584 222.50p Ordinary
11:11:54 - 08-Jul-25
Sell* 2,394 223.50p Ordinary
09:49:35 - 08-Jul-25
Sell* 360 226.00p Ordinary
09:42:22 - 08-Jul-25
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 225.00 226.00 225.00 226.00 29,860
4th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 31,561
3rd Jul 2025 (Thu) 225.00 225.00 225.00 225.00 51,154
2nd Jul 2025 (Wed) 227.00 227.00 222.00 225.00 98,235
1st Jul 2025 (Tue) 227.00 227.00 227.00 227.00 53,464
30th Jun 2025 (Mon) 228.00 228.00 227.00 227.00 40,711
27th Jun 2025 (Fri) 228.00 228.00 228.00 228.00 23,765
26th Jun 2025 (Thu) 233.00 233.00 228.00 228.00 17,967
25th Jun 2025 (Wed) 236.00 236.00 233.00 233.00 48,432
24th Jun 2025 (Tue) 236.00 236.00 236.00 236.00 86,767
23rd Jun 2025 (Mon) 232.00 236.00 232.00 236.00 179,562
20th Jun 2025 (Fri) 231.00 232.00 231.00 232.00 61,051
19th Jun 2025 (Thu) 230.00 231.00 230.00 231.00 29,574
18th Jun 2025 (Wed) 231.00 236.00 230.00 230.00 203,048
17th Jun 2025 (Tue) 220.00 233.00 220.00 231.00 199,487
16th Jun 2025 (Mon) 210.00 222.00 218.00 222.00 156,403
13th Jun 2025 (Fri) 211.00 210.00 203.00 210.00 124,694
12th Jun 2025 (Thu) 205.00 211.00 199.00 211.00 184,831
11th Jun 2025 (Wed) 200.00 209.00 200.00 209.00 117,314
10th Jun 2025 (Tue) 200.00 200.00 198.00 200.00 40,191
9th Jun 2025 (Mon) 200.00 208.00 200.00 200.00 98,542
See more Spectra (unres) price history

Spectra (unres) (SPSY) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Exercise of Options
24th Jun 2025 4:48 pm RNS Annual General Meeting Lack of Quorum
12th Jun 2025 2:50 pm RNS-R Spectra Substrate a Component of Brazil Bank Note
11th Jun 2025 7:00 am RNS Notice of AGM
27th May 2025 5:33 pm RNS Appointment of Finance Director
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am RNS Audited results for year ended 31 December 2024
6th Feb 2025 7:00 am RNS-R New Security Printing Postal Contract
9th Jan 2025 7:00 am RNS Exercise of Options
See more Spectra (unres) regulatory news

Spectra (unres) (SPSY) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Spectra Systems wins five-year postage stamp deal with EU supplier

6th Feb 2025 11:48

(Alliance News) - Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage stamps for an unnamed postal stamp supplier in the European Union. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value8,841.01
Change34.48

Login to your account

Forgot Password?

Not Registered