Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,579 158.00p Ordinary
 16:26:51 - 09-Oct-26
Buy* 2,655 158.00p Ordinary
 16:25:11 - 09-Oct-26
Buy* 1,612 156.75p Ordinary
 16:08:16 - 09-Oct-26
Buy* 1,612 156.00p Ordinary
 16:06:52 - 09-Oct-26
Buy* 2 155.00p SI Trade
 15:58:53 - 09-Oct-26
Buy* 28 155.00p SI Trade
 15:58:53 - 09-Oct-26
Sell* 39 150.00p SI Trade
 15:58:53 - 09-Oct-26
Buy* 1,612 155.00p Ordinary
 15:58:34 - 09-Oct-26
Buy* 1,612 155.00p Ordinary
 15:58:31 - 09-Oct-26
Buy* 745 155.00p Ordinary
 13:58:27 - 09-Oct-26
Buy* 13,834 152.556p Ordinary
 13:53:43 - 09-Oct-26
Buy* 5,000 155.00p Ordinary
 11:59:22 - 09-Oct-26
Buy* 3 155.00p SI Trade
 11:57:41 - 09-Oct-26
Buy* 8 155.00p SI Trade
 11:57:41 - 09-Oct-26
Buy* 10 155.00p SI Trade
 11:57:41 - 09-Oct-26
Unknown* 0 155.00p SI Trade
 11:57:41 - 09-Oct-26
Sell* 54 150.00p SI Trade
 11:57:41 - 09-Oct-26
Buy* 1 155.00p SI Trade
 11:57:41 - 09-Oct-26
Buy* 4 155.00p SI Trade
 11:57:41 - 09-Oct-26
Buy* 78 155.00p SI Trade
 11:57:41 - 09-Oct-26
Buy* 5 155.00p SI Trade
 11:57:41 - 09-Oct-26
Buy* 6,560 155.00p Ordinary
 11:57:38 - 09-Oct-26
Buy* 2,400 151.65p Ordinary
 11:25:22 - 09-Oct-26
Buy* 2,400 151.55p Ordinary
 10:28:55 - 09-Oct-26
Buy* 128 153.00p Ordinary
 08:59:36 - 09-Oct-26
Buy* 705 153.00p Ordinary
 08:28:28 - 09-Oct-26
Unknown* 15,000 153.00p OTC Trade
 17:07:40 - 08-Oct-26
Buy* 911 153.00p Ordinary
 15:34:13 - 08-Oct-26
Buy* 500 153.00p Ordinary
 15:03:53 - 08-Oct-26
Buy* 3 153.00p Ordinary
 14:58:36 - 08-Oct-26
Buy* 1,000 153.00p Ordinary
 14:35:54 - 08-Oct-26
Buy* 5,000 152.90p Ordinary
 14:34:58 - 08-Oct-26
Sell* 5 150.00p Ordinary
 14:28:30 - 08-Oct-26
Sell* 5 150.00p Ordinary
 14:28:15 - 08-Oct-26
Sell* 2 150.00p Ordinary
 14:00:04 - 08-Oct-26
Buy* 3,274 152.70p Ordinary
 13:56:13 - 08-Oct-26
Buy* 2,000 149.664p Ordinary
 13:17:32 - 08-Oct-26
Buy* 1,596 153.00p Ordinary
 13:05:43 - 08-Oct-26
Buy* 1,720 153.00p Ordinary
 12:54:28 - 08-Oct-26
Buy* 1,700 153.00p Ordinary
 12:53:22 - 08-Oct-26
Buy* 1,700 153.00p Ordinary
 12:52:34 - 08-Oct-26
Buy* 662 150.00p Ordinary
 12:41:04 - 08-Oct-26
Buy* 1,333 150.00p Ordinary
 12:40:29 - 08-Oct-26
Buy* 1,333 150.00p Ordinary
 12:39:58 - 08-Oct-26
Buy* 1,333 150.00p Ordinary
 12:39:07 - 08-Oct-26
Buy* 6,666 150.00p Ordinary
 12:37:48 - 08-Oct-26
Buy* 5,000 148.00p Ordinary
 12:09:31 - 08-Oct-26
Buy* 2,500 147.00p Ordinary
 11:54:58 - 08-Oct-26
Buy* 35 148.00p SI Trade
 11:54:50 - 08-Oct-26
Sell* 12 145.20p Ordinary
 11:42:46 - 08-Oct-26
Buy* 5,000 147.00p Ordinary
 11:40:20 - 08-Oct-26
Buy* 7,500 147.00p Ordinary
 11:36:55 - 08-Oct-26
Buy* 5,600 147.00p Ordinary
 11:16:59 - 08-Oct-26
Unknown* -5,600 147.00p Ordinary
Correction
 11:16:59 - 08-Oct-26
Buy* 5,600 147.00p Ordinary
 11:16:59 - 08-Oct-26
Sell* 10,301 145.66p Ordinary
 09:32:26 - 08-Oct-26
Buy* 13,500 146.75p Ordinary
 09:17:20 - 08-Oct-26
Unknown* 13,500 147.00p Negotiated Trade
 09:17:20 - 08-Oct-26
Buy* 2 147.00p SI Trade
 08:56:41 - 08-Oct-26
Unknown* 0 145.00p SI Trade
 08:56:41 - 08-Oct-26
Buy* 1 147.00p SI Trade
 08:56:41 - 08-Oct-26
Buy* 12 147.00p SI Trade
 08:56:41 - 08-Oct-26
Unknown* 0 145.00p SI Trade
 08:56:41 - 08-Oct-26
Buy* 7 147.00p SI Trade
 08:56:41 - 08-Oct-26
Buy* 10 147.00p SI Trade
 08:56:41 - 08-Oct-26
Buy* 1 147.00p SI Trade
 08:56:41 - 08-Oct-26
Sell* 2,000 145.525p Ordinary
 08:56:17 - 08-Oct-26
Buy* 4,000 147.00p Ordinary
 08:21:57 - 08-Oct-26
Sell* 1,079 145.00p Ordinary
 08:01:24 - 08-Oct-26
Buy* 1,357 147.00p Ordinary
 15:58:25 - 07-Oct-26
Sell* 835 145.525p Ordinary
 15:41:08 - 07-Oct-26
Buy* 6,665 146.96p Ordinary
 15:24:38 - 07-Oct-26
Sell* 160 145.36p Ordinary
 15:23:55 - 07-Oct-26
Buy* 523 146.96p Ordinary
 15:02:47 - 07-Oct-26
Sell* 450 145.525p Ordinary
 14:24:10 - 07-Oct-26
Buy* 750 147.00p Ordinary
 14:19:23 - 07-Oct-26
Sell* 407 145.00p Ordinary
 12:30:04 - 07-Oct-26
Buy* 272 147.00p Ordinary
 12:27:41 - 07-Oct-26
Buy* 866 147.00p Ordinary
 11:42:34 - 07-Oct-26
Buy* 200 147.00p Ordinary
 11:27:05 - 07-Oct-26
Buy* 2,034 147.00p Ordinary
 10:40:41 - 07-Oct-26
Buy* 137 148.00p Ordinary
 09:32:26 - 07-Oct-26
Buy* 167 147.00p Ordinary
 09:23:04 - 07-Oct-26
Buy* 1 148.00p SI Trade
 09:08:48 - 07-Oct-26
Unknown* 0 148.00p SI Trade
 09:08:48 - 07-Oct-26
Buy* 3 148.00p SI Trade
 09:08:48 - 07-Oct-26
Buy* 2 148.00p SI Trade
 09:08:48 - 07-Oct-26
Buy* 57 148.00p Ordinary
 15:41:27 - 06-Oct-26
Buy* 10,000 147.00p Ordinary
 15:33:30 - 06-Oct-26
Buy* 4,000 147.00p Ordinary
 15:29:15 - 06-Oct-26
Buy* 10 148.00p SI Trade
 15:23:45 - 06-Oct-26
Sell* 9,500 145.25p Ordinary
 15:23:34 - 06-Oct-26
Unknown* 9,500 145.25p Ordinary
 15:23:34 - 06-Oct-26
Unknown* -9,500 145.25p Ordinary
Correction
 15:23:34 - 06-Oct-26
Sell* 5,000 145.70p Ordinary
 14:12:31 - 06-Oct-26
Buy* 5 151.00p Ordinary
 12:35:54 - 06-Oct-26
Sell* 1,000 145.25p Ordinary
 12:18:10 - 06-Oct-26
Sell* 10,000 145.90p Ordinary
 12:14:06 - 06-Oct-26
Sell* 699 145.25p Ordinary
 11:50:11 - 06-Oct-26
Buy* 6,000 150.00p Ordinary
 10:49:37 - 06-Oct-26
Sell* 4,524 145.90p Ordinary
 10:47:56 - 06-Oct-26
Buy* 33 151.00p SI Trade
 10:36:59 - 06-Oct-26
Buy* 16 151.00p SI Trade
 10:36:59 - 06-Oct-26
Buy* 7 151.00p SI Trade
 10:36:59 - 06-Oct-26
Sell* 2,000 145.50p Ordinary
 10:34:21 - 06-Oct-26
Buy* 500 150.00p Ordinary
 10:31:10 - 06-Oct-26
Sell* 1,371 145.50p Ordinary
 09:30:09 - 06-Oct-26
Sell* 368 145.60p Ordinary
 09:17:12 - 06-Oct-26
Sell* 20 145.00p SI Trade
 08:59:17 - 06-Oct-26
Sell* 1,374 145.50p Ordinary
 08:44:06 - 06-Oct-26
Buy* 66 150.00p Ordinary
 08:30:23 - 06-Oct-26
Buy* 34 150.00p SI Trade
 08:08:57 - 06-Oct-26
Unknown* 0 150.00p SI Trade
 08:08:57 - 06-Oct-26
Buy* 1 150.00p SI Trade
 08:08:57 - 06-Oct-26
Buy* 132 150.00p Ordinary
 08:00:57 - 06-Oct-26
Buy* 299 150.00p Ordinary
 08:00:00 - 06-Oct-26
Sell* 750 145.50p Ordinary
 16:06:12 - 05-Oct-26
Sell* 1,374 145.50p Ordinary
 16:05:55 - 05-Oct-26
Sell* 1,500 145.50p Ordinary
 15:16:25 - 05-Oct-26
Sell* 3,990 145.75p Ordinary
 15:07:11 - 05-Oct-26
Buy* 67 150.00p SI Trade
 13:32:44 - 05-Oct-26
Buy* 4 150.00p SI Trade
 13:32:44 - 05-Oct-26
Sell* 4,424 147.10p Ordinary
 13:32:08 - 05-Oct-26
Sell* 2,547 147.10p Ordinary
 12:43:39 - 05-Oct-26
Buy* 1,711 148.80p Ordinary
 12:29:02 - 05-Oct-26
Sell* 5,500 147.00p Ordinary
 12:06:07 - 05-Oct-26
Sell* 1,180 147.00p Ordinary
 11:42:11 - 05-Oct-26
Buy* 14,000 148.50p Suspected BUY Trade
 11:41:43 - 05-Oct-26
Sell* 14,550 147.225p Ordinary
 11:38:42 - 05-Oct-26
Buy* 132 150.00p Ordinary
 10:52:41 - 05-Oct-26
Buy* 32 150.00p SI Trade
 10:52:41 - 05-Oct-26
Buy* 100 150.00p SI Trade
 10:14:44 - 05-Oct-26
Buy* 3,000 149.889p Ordinary
 10:14:35 - 05-Oct-26
Buy* 6,250 147.00p Ordinary
 10:04:51 - 05-Oct-26
Buy* 275 147.00p Ordinary
 09:57:51 - 05-Oct-26
Sell* 1,350 143.033p Ordinary
 09:30:57 - 05-Oct-26
Buy* 2,000 145.00p Ordinary
 09:24:01 - 05-Oct-26
Buy* 1,000 145.00p Ordinary
 09:23:14 - 05-Oct-26
Buy* 3,750 145.00p Ordinary
 09:18:47 - 05-Oct-26
Buy* 7 145.00p Ordinary
 09:15:32 - 05-Oct-26
Buy* 100 145.00p SI Trade
 09:10:31 - 05-Oct-26
Buy* 26 145.00p SI Trade
 09:10:31 - 05-Oct-26
Buy* 1 145.00p SI Trade
 09:10:31 - 05-Oct-26
Buy* 2 145.00p SI Trade
 09:10:31 - 05-Oct-26
Buy* 2 145.00p SI Trade
 09:10:31 - 05-Oct-26
Sell* 129 142.00p SI Trade
 09:10:31 - 05-Oct-26
Buy* 1 145.00p SI Trade
 09:10:31 - 05-Oct-26
Buy* 4,000 145.00p Ordinary
 09:10:10 - 05-Oct-26
Sell* 1,299 142.505p Ordinary
 08:49:47 - 05-Oct-26
Buy* 41 145.00p Ordinary
 08:43:04 - 05-Oct-26
Sell* 83 142.00p Ordinary
 08:40:25 - 05-Oct-26
Sell* 121 142.45p Ordinary
 08:31:10 - 05-Oct-26
Sell* 800 142.00p Ordinary
 08:19:52 - 05-Oct-26
Buy* 10,000 144.80p Ordinary
 08:17:41 - 05-Oct-26
Buy* 750 144.80p Ordinary
 08:05:47 - 05-Oct-26
Buy* 1,700 144.80p Ordinary
 16:17:14 - 02-Oct-26
Buy* 1,700 145.00p Ordinary
 16:16:40 - 02-Oct-26
Buy* 1,700 145.00p Ordinary
 16:14:53 - 02-Oct-26
Sell* 1,735 142.45p Ordinary
 16:07:15 - 02-Oct-26
Sell* 7,500 142.552p Ordinary
 16:06:29 - 02-Oct-26
Buy* 800 145.00p Ordinary
 15:11:02 - 02-Oct-26
Buy* 13,750 143.95p Ordinary
 15:03:30 - 02-Oct-26
Sell* 4,559 142.552p Ordinary
 14:57:15 - 02-Oct-26
Sell* 500 142.552p Ordinary
 14:33:30 - 02-Oct-26
Buy* 100 145.00p Ordinary
 14:30:25 - 02-Oct-26
Sell* 227 142.552p Ordinary
 14:21:04 - 02-Oct-26
Buy* 197 145.00p Ordinary
 14:07:12 - 02-Oct-26
Buy* 5,026 144.89p Ordinary
 14:02:18 - 02-Oct-26
Buy* 136 145.00p Ordinary
 13:00:32 - 02-Oct-26
Unknown* 0 145.00p SI Trade
 13:00:31 - 02-Oct-26
Buy* 96 145.00p SI Trade
 13:00:31 - 02-Oct-26
Buy* 6 145.00p SI Trade
 13:00:31 - 02-Oct-26
Buy* 19 145.00p SI Trade
 13:00:31 - 02-Oct-26
Buy* 6 145.00p SI Trade
 13:00:31 - 02-Oct-26
Buy* 8 145.00p SI Trade
 13:00:31 - 02-Oct-26
Unknown* 20,000 142.50p Ordinary
 13:00:05 - 02-Oct-26
Buy* 138 143.00p Ordinary
 11:22:30 - 02-Oct-26
Buy* 27 143.00p SI Trade
 11:22:29 - 02-Oct-26
Unknown* 0 142.00p SI Trade
 11:22:29 - 02-Oct-26
Unknown* 0 143.00p SI Trade
 11:22:29 - 02-Oct-26
Buy* 8 143.00p SI Trade
 11:22:29 - 02-Oct-26
Buy* 34 143.00p SI Trade
 11:22:29 - 02-Oct-26
Buy* 4 143.00p SI Trade
 11:22:29 - 02-Oct-26
Buy* 2 143.00p SI Trade
 11:22:29 - 02-Oct-26
Buy* 3 143.00p SI Trade
 11:22:29 - 02-Oct-26
Buy* 1 143.00p SI Trade
 11:22:29 - 02-Oct-26
Buy* 33 143.00p SI Trade
 11:22:29 - 02-Oct-26
Buy* 1,000 143.00p Ordinary
 11:01:16 - 02-Oct-26
Buy* 5,425 142.65p Ordinary
 10:57:20 - 02-Oct-26
Sell* 1,000 142.43p Ordinary
 10:32:28 - 02-Oct-26
Buy* 2 143.00p Ordinary
 10:00:47 - 02-Oct-26
Buy* 8,040 142.66p Ordinary
 09:56:13 - 02-Oct-26
Buy* 2,100 142.70p Ordinary
 09:37:00 - 02-Oct-26
Buy* 69 143.00p Ordinary
 08:24:49 - 02-Oct-26
Sell* 2,248 142.41p Ordinary
 08:13:40 - 02-Oct-26
Buy* 446 143.00p Ordinary
 08:01:46 - 02-Oct-26
Buy* 200 143.00p Ordinary
 08:00:30 - 02-Oct-26
Buy* 1,500 142.71p Ordinary
 16:24:54 - 01-Oct-26
Sell* 1,024 142.33p Ordinary
 16:11:43 - 01-Oct-26
Sell* 3,095 142.33p Ordinary
 16:09:57 - 01-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45