Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 756 153.50p OTC Trade
 16:36:00 - 21-Sep-26
Buy* 756 153.50p Suspected BUY Trade
 16:35:07 - 21-Sep-26
Buy* 661 150.40p Ordinary
 16:29:06 - 21-Sep-26
Sell* 3,009 147.00p Ordinary
 16:16:04 - 21-Sep-26
Sell* 3,009 147.00p Ordinary
 16:15:21 - 21-Sep-26
Sell* 3,028 147.625p Ordinary
 16:01:12 - 21-Sep-26
Buy* 308 152.00p Ordinary
 15:59:10 - 21-Sep-26
Buy* 5 152.00p SI Trade
 15:59:09 - 21-Sep-26
Buy* 278 152.00p SI Trade
 15:59:09 - 21-Sep-26
Buy* 10 152.00p SI Trade
 15:59:09 - 21-Sep-26
Buy* 6 152.00p SI Trade
 15:59:09 - 21-Sep-26
Buy* 7 152.00p SI Trade
 15:59:09 - 21-Sep-26
Sell* 2,500 150.00p Ordinary
 15:59:01 - 21-Sep-26
Sell* 3,028 150.20p Ordinary
 15:57:47 - 21-Sep-26
Sell* 2,250 150.20p Ordinary
 14:12:36 - 21-Sep-26
Sell* 8,100 150.41p Ordinary
 13:07:49 - 21-Sep-26
Sell* 1 150.00p Ordinary
 12:26:42 - 21-Sep-26
Sell* 500 150.00p Ordinary
 11:03:50 - 21-Sep-26
Sell* 1,263 150.41p Ordinary
 10:59:22 - 21-Sep-26
Buy* 2,500 151.98p Ordinary
 10:55:28 - 21-Sep-26
Buy* 328 152.00p SI Trade
 10:54:03 - 21-Sep-26
Buy* 3 152.00p SI Trade
 10:54:03 - 21-Sep-26
Sell* 167 150.00p SI Trade
 10:54:03 - 21-Sep-26
Buy* 308 152.00p Ordinary
 10:54:03 - 21-Sep-26
Buy* 3 152.00p SI Trade
 10:54:03 - 21-Sep-26
Sell* 15 150.00p SI Trade
 10:54:03 - 21-Sep-26
Unknown* 0 152.00p SI Trade
 10:54:03 - 21-Sep-26
Buy* 10 152.00p SI Trade
 10:54:03 - 21-Sep-26
Buy* 6 152.00p SI Trade
 10:54:03 - 21-Sep-26
Sell* 1,369 150.41p Ordinary
 09:55:37 - 21-Sep-26
Unknown* -1,369 150.41p Ordinary
Correction
 09:55:37 - 21-Sep-26
Sell* 1,369 150.41p Ordinary
 09:55:37 - 21-Sep-26
Sell* 647 150.41p Ordinary
 08:19:37 - 21-Sep-26
Sell* 5,000 150.25p Ordinary
 15:01:34 - 18-Sep-26
Buy* 1,500 152.00p Ordinary
 12:15:09 - 18-Sep-26
Buy* 1,000 152.00p Ordinary
 11:25:41 - 18-Sep-26
Buy* 2,775 151.40p Ordinary
 11:13:27 - 18-Sep-26
Buy* 100 151.40p Ordinary
 11:09:39 - 18-Sep-26
Buy* 1,000 151.40p Ordinary
 10:45:57 - 18-Sep-26
Sell* 3,536 150.20p Ordinary
 10:20:24 - 18-Sep-26
Unknown* -3,536 150.20p Ordinary
Correction
 10:20:24 - 18-Sep-26
Sell* 3,536 150.20p Ordinary
 10:20:24 - 18-Sep-26
Buy* 39 152.00p Ordinary
 10:07:32 - 18-Sep-26
Buy* 2,638 151.44p Ordinary
 09:39:16 - 18-Sep-26
Buy* 500 151.50p Ordinary
 09:03:01 - 18-Sep-26
Sell* 2,060 150.116p Ordinary
 08:42:59 - 18-Sep-26
Buy* 3,000 151.55p Ordinary
 08:10:07 - 18-Sep-26
Buy* 1,500 152.00p Ordinary
 08:07:12 - 18-Sep-26
Unknown* 12,000 150.00p OTC Trade
 17:08:16 - 17-Sep-26
Sell* 11 150.00p Uncrossing Trade
 16:35:11 - 17-Sep-26
Buy* 14 152.00p Ordinary
 15:12:59 - 17-Sep-26
Sell* 3,000 150.00p Ordinary
 15:03:12 - 17-Sep-26
Sell* 289 150.00p Ordinary
 13:38:00 - 17-Sep-26
Buy* 2,000 151.70p Ordinary
 13:26:28 - 17-Sep-26
Unknown* 10,000 151.00p Ordinary
 13:25:58 - 17-Sep-26
Unknown* 40 151.00p Ordinary
 13:04:15 - 17-Sep-26
Unknown* 195 151.00p Ordinary
 12:59:24 - 17-Sep-26
Unknown* 198 151.00p Ordinary
 12:52:45 - 17-Sep-26
Unknown* 4 151.00p Ordinary
 12:01:36 - 17-Sep-26
Unknown* 21 151.00p Ordinary
 12:00:49 - 17-Sep-26
Unknown* 21 151.00p Ordinary
 12:00:36 - 17-Sep-26
Sell* 10 150.00p Ordinary
 12:00:24 - 17-Sep-26
Sell* 20 150.00p Ordinary
 12:00:19 - 17-Sep-26
Unknown* 1,250 151.00p Ordinary
 11:43:43 - 17-Sep-26
Sell* 1,395 150.20p Ordinary
 11:40:32 - 17-Sep-26
Unknown* 2,470 151.00p Ordinary
 11:39:08 - 17-Sep-26
Buy* 46 152.00p SI Trade
 11:38:13 - 17-Sep-26
Buy* 319 153.00p Ordinary
 11:38:11 - 17-Sep-26
Buy* 1,472 152.50p Ordinary
 11:38:10 - 17-Sep-26
Buy* 3 153.00p SI Trade
 11:38:10 - 17-Sep-26
Buy* 309 154.00p SI Trade
 11:38:09 - 17-Sep-26
Buy* 1 154.00p SI Trade
 11:38:09 - 17-Sep-26
Sell* 1,492 150.50p Ordinary
 11:37:53 - 17-Sep-26
Sell* 1,578 150.225p Ordinary
 11:37:53 - 17-Sep-26
Sell* 3,692 150.225p Ordinary
 11:37:53 - 17-Sep-26
Buy* 315 155.00p Ordinary
 11:37:52 - 17-Sep-26
Buy* 311 155.00p SI Trade
 11:37:52 - 17-Sep-26
Buy* 3 155.00p SI Trade
 11:37:52 - 17-Sep-26
Sell* 4,808 152.00p Ordinary
 11:37:43 - 17-Sep-26
Sell* 6,000 150.00p Uncrossing Trade
 11:00:26 - 17-Sep-26
Sell* 2,500 152.00p Ordinary
 10:52:30 - 17-Sep-26
Buy* 64 155.00p SI Trade
 10:48:23 - 17-Sep-26
Buy* 4 155.00p SI Trade
 10:48:23 - 17-Sep-26
Buy* 39 155.00p SI Trade
 10:48:23 - 17-Sep-26
Buy* 315 155.00p Ordinary
 10:48:23 - 17-Sep-26
Sell* 8,000 152.221p Ordinary
 10:48:07 - 17-Sep-26
Sell* 322 154.00p Ordinary
 10:46:51 - 17-Sep-26
Sell* 647 154.00p Ordinary
 09:51:14 - 17-Sep-26
Sell* 500 154.00p Ordinary
 09:26:29 - 17-Sep-26
Sell* 733 152.50p Ordinary
 08:15:00 - 17-Sep-26
Buy* 400 157.00p Ordinary
 08:00:22 - 17-Sep-26
Sell* 2,500 153.00p Ordinary
 16:36:54 - 16-Sep-26
Buy* 1 157.00p Ordinary
 15:56:45 - 16-Sep-26
Sell* 1,285 155.24p Ordinary
 14:53:36 - 16-Sep-26
Sell* 319 155.375p Ordinary
 14:09:33 - 16-Sep-26
Buy* 28 158.00p SI Trade
 13:24:40 - 16-Sep-26
Buy* 9 158.00p SI Trade
 13:24:40 - 16-Sep-26
Sell* 465 153.00p Ordinary
 12:16:51 - 16-Sep-26
Sell* 488 153.00p Ordinary
 12:04:33 - 16-Sep-26
Unknown* 1,298 154.00p Ordinary
 12:03:12 - 16-Sep-26
Sell* 1,019 153.20p Ordinary
 11:48:17 - 16-Sep-26
Unknown* -1,019 153.20p Ordinary
Correction
 11:48:17 - 16-Sep-26
Sell* 1,019 153.20p Ordinary
 11:48:17 - 16-Sep-26
Sell* 2,300 153.20p Ordinary
 11:38:33 - 16-Sep-26
Sell* 35 153.00p Ordinary
 11:11:42 - 16-Sep-26
Buy* 1,302 154.49p Ordinary
 10:06:53 - 16-Sep-26
Sell* 1,439 153.20p Ordinary
 09:14:10 - 16-Sep-26
Buy* 647 154.49p Ordinary
 09:13:39 - 16-Sep-26
Buy* 2 155.00p SI Trade
 08:15:13 - 16-Sep-26
Buy* 1 155.00p SI Trade
 08:15:13 - 16-Sep-26
Buy* 5 155.00p SI Trade
 08:15:13 - 16-Sep-26
Unknown* 0 155.00p SI Trade
 08:15:13 - 16-Sep-26
Sell* 1 153.00p SI Trade
 08:15:13 - 16-Sep-26
Buy* 64 155.00p SI Trade
 08:15:13 - 16-Sep-26
Sell* 1,400 153.20p Ordinary
 08:12:24 - 16-Sep-26
Sell* 1,127 153.20p Ordinary
 16:26:49 - 15-Sep-26
Buy* 1,335 154.49p Ordinary
 15:33:04 - 15-Sep-26
Sell* 8,700 153.11p Ordinary
 14:57:56 - 15-Sep-26
Sell* 3,286 153.30p Ordinary
 12:09:53 - 15-Sep-26
Buy* 22 155.00p Ordinary
 11:48:29 - 15-Sep-26
Sell* 1,800 153.11p Ordinary
 11:19:26 - 15-Sep-26
Buy* 16 155.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 20 154.90p Ordinary
 10:17:51 - 15-Sep-26
Unknown* 19,430 154.50p Ordinary
 10:04:45 - 15-Sep-26
Sell* 2,000 153.11p Ordinary
 10:00:42 - 15-Sep-26
Buy* 3,500 154.36p Ordinary
 08:59:33 - 15-Sep-26
Sell* 10,000 153.00p Ordinary
 08:55:46 - 15-Sep-26
Unknown* 2,000 154.00p Ordinary
 08:46:54 - 15-Sep-26
Buy* 10 155.00p SI Trade
 08:46:43 - 15-Sep-26
Buy* 5 155.00p SI Trade
 08:46:43 - 15-Sep-26
Unknown* 0 155.00p SI Trade
 08:46:43 - 15-Sep-26
Sell* 20 153.00p SI Trade
 08:46:43 - 15-Sep-26
Sell* 3,200 154.00p Ordinary
 08:46:23 - 15-Sep-26
Buy* 10 155.00p Ordinary
 08:35:47 - 15-Sep-26
Buy* 10 155.00p Ordinary
 08:35:05 - 15-Sep-26
Sell* 15 154.00p Ordinary
 08:34:59 - 15-Sep-26
Buy* 10 155.00p Ordinary
 08:34:54 - 15-Sep-26
Sell* 10 154.00p Ordinary
 08:34:48 - 15-Sep-26
Buy* 15 155.00p SI Trade
 08:15:12 - 15-Sep-26
Buy* 59 155.00p SI Trade
 08:15:12 - 15-Sep-26
Sell* 2,261 154.448p Ordinary
 08:12:31 - 15-Sep-26
Sell* 1,009 154.01p Ordinary
 08:00:20 - 15-Sep-26
Unknown* 5,000 155.00p OTC Trade
 17:06:52 - 14-Sep-26
Buy* 800 155.00p Suspected BUY Trade
 16:35:09 - 14-Sep-26
Buy* 6 155.00p Ordinary
 15:53:51 - 14-Sep-26
Buy* 1,941 154.55p Ordinary
 15:43:45 - 14-Sep-26
Buy* 2,000 155.00p Ordinary
 15:41:56 - 14-Sep-26
Buy* 327 155.00p Ordinary
 15:39:36 - 14-Sep-26
Buy* 5 155.00p SI Trade
 15:39:36 - 14-Sep-26
Buy* 5 155.00p SI Trade
 15:39:36 - 14-Sep-26
Unknown* 0 155.00p SI Trade
 15:39:36 - 14-Sep-26
Buy* 140 155.00p SI Trade
 15:39:36 - 14-Sep-26
Unknown* 19,480 154.00p Ordinary
 15:29:09 - 14-Sep-26
Buy* 943 156.90p Ordinary
 14:48:44 - 14-Sep-26
Sell* 2,591 154.55p Ordinary
 12:53:02 - 14-Sep-26
Sell* 3,000 153.20p Negotiated Trade
 12:43:06 - 14-Sep-26
Sell* 3,007 154.55p Ordinary
 12:13:44 - 14-Sep-26
Unknown* 25,000 155.00p Ordinary
 12:13:10 - 14-Sep-26
Sell* 10,000 154.50p Ordinary
 11:59:02 - 14-Sep-26
Buy* 7 158.00p SI Trade
 10:54:54 - 14-Sep-26
Buy* 15 158.00p SI Trade
 10:54:54 - 14-Sep-26
Sell* 151 154.00p SI Trade
 10:54:54 - 14-Sep-26
Buy* 18 158.00p SI Trade
 10:54:54 - 14-Sep-26
Buy* 200 158.00p SI Trade
 10:54:54 - 14-Sep-26
Buy* 152 158.00p SI Trade
 10:54:54 - 14-Sep-26
Buy* 5,000 156.90p Ordinary
 10:46:56 - 14-Sep-26
Buy* 637 156.90p Ordinary
 10:18:20 - 14-Sep-26
Sell* 1,554 154.50p Ordinary
 09:23:30 - 14-Sep-26
Buy* 399 159.00p Suspected BUY Trade
 09:00:26 - 14-Sep-26
Buy* 200 157.00p Ordinary
 08:48:17 - 14-Sep-26
Buy* 63 157.00p Ordinary
 08:32:09 - 14-Sep-26
Unknown* 6,500 156.00p OTC Trade
 17:07:28 - 11-Sep-26
Sell* 593 154.50p Ordinary
 15:41:37 - 11-Sep-26
Sell* 1,166 154.50p Ordinary
 15:13:11 - 11-Sep-26
Buy* 6,500 156.669p Ordinary
 14:46:17 - 11-Sep-26
Buy* 1,000 157.00p Ordinary
 14:13:04 - 11-Sep-26
Buy* 377 157.00p Ordinary
 13:40:14 - 11-Sep-26
Buy* 633 157.00p Ordinary
 13:18:41 - 11-Sep-26
Buy* 636 157.00p Ordinary
 13:04:40 - 11-Sep-26
Unknown* 4,162 156.00p Ordinary
 12:16:52 - 11-Sep-26
Unknown* 1,500 156.00p Ordinary
 11:20:10 - 11-Sep-26
Unknown* 1,000 156.00p Ordinary
 11:02:17 - 11-Sep-26
Sell* 1,076 154.04p Ordinary
 08:34:17 - 11-Sep-26
Buy* 191 157.00p Ordinary
 08:27:49 - 11-Sep-26
Sell* 3,267 153.22p Negotiated Trade
 16:05:05 - 10-Sep-26
Buy* 87 158.00p SI Trade
 15:02:06 - 10-Sep-26
Sell* 550 155.03p Ordinary
 15:01:56 - 10-Sep-26
Unknown* 6,400 156.50p Ordinary
 14:28:04 - 10-Sep-26
Unknown* 188 156.50p Ordinary
 14:19:47 - 10-Sep-26
Unknown* 500 156.50p Ordinary
 14:15:40 - 10-Sep-26
Sell* 1,920 156.25p Ordinary
 14:15:04 - 10-Sep-26
Sell* 4,320 155.05p Ordinary
 13:17:52 - 10-Sep-26
Sell* 640 156.25p Ordinary
 13:13:23 - 10-Sep-26
Sell* 301 155.05p Ordinary
 12:37:17 - 10-Sep-26
Sell* 1 155.00p Ordinary
 12:27:05 - 10-Sep-26
Sell* 1 155.00p Ordinary
 12:27:01 - 10-Sep-26
Sell* 1 155.00p Ordinary
 12:26:57 - 10-Sep-26
Sell* 1 155.00p Ordinary
 12:26:52 - 10-Sep-26
Sell* 1 155.00p Ordinary
 12:26:47 - 10-Sep-26
Sell* 1 155.00p Ordinary
 12:26:34 - 10-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88