Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 190.00p Ordinary
 15:08:36 - 22-Jul-26
Sell* 212 180.00p Ordinary
 15:08:36 - 22-Jul-26
Sell* 217 180.00p SI Trade
 15:08:36 - 22-Jul-26
Buy* 94 190.00p SI Trade
 15:08:36 - 22-Jul-26
Buy* 5 190.00p SI Trade
 15:08:36 - 22-Jul-26
Sell* 425 182.75p Ordinary
 15:08:28 - 22-Jul-26
Sell* 208 180.00p Ordinary
 14:50:00 - 22-Jul-26
Sell* 3,500 181.00p Ordinary
 14:35:37 - 22-Jul-26
Sell* 3,500 180.00p Ordinary
 14:35:28 - 22-Jul-26
Buy* 600 187.00p Ordinary
 14:28:04 - 22-Jul-26
Sell* 2,730 182.50p Ordinary
 14:04:50 - 22-Jul-26
Sell* 10,959 182.50p Ordinary
 13:55:38 - 22-Jul-26
Buy* 100 190.00p Ordinary
 13:47:18 - 22-Jul-26
Buy* 100 190.00p SI Trade
 13:47:17 - 22-Jul-26
Sell* 5,800 185.50p Ordinary
 13:47:09 - 22-Jul-26
Buy* 100 190.00p Ordinary
 13:41:05 - 22-Jul-26
Sell* 82 182.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 13 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 12 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 10 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 66 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 50 190.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1 190.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 25 182.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 10 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 5 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 2 190.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 30,000 186.00p Negotiated Trade
 12:59:58 - 22-Jul-26
Buy* 376 188.80p Ordinary
 12:32:23 - 22-Jul-26
Unknown* 50,000 186.00p Negotiated Trade
 12:31:01 - 22-Jul-26
Sell* 500 182.00p Ordinary
 11:08:54 - 22-Jul-26
Sell* 1,449 185.42p Ordinary
 11:01:50 - 22-Jul-26
Buy* 52 190.00p Ordinary
 10:38:45 - 22-Jul-26
Unknown* 16,175 186.00p Ordinary
 10:33:38 - 22-Jul-26
Sell* 1,800 185.36p Ordinary
 10:03:26 - 22-Jul-26
Buy* 745 187.00p Ordinary
 09:36:10 - 22-Jul-26
Sell* 3,561 185.20p Ordinary
 09:31:38 - 22-Jul-26
Sell* 1,500 185.36p Ordinary
 09:08:31 - 22-Jul-26
Sell* 40 185.20p Ordinary
 09:02:55 - 22-Jul-26
Sell* 3,950 185.36p Ordinary
 08:38:36 - 22-Jul-26
Sell* 2,387 185.36p Ordinary
 08:00:25 - 22-Jul-26
Sell* 270 185.36p Ordinary
 15:19:00 - 21-Jul-26
Unknown* 16,900 185.50p OTC Trade
 15:08:47 - 21-Jul-26
Unknown* 16,900 184.80p OTC Trade
 15:04:19 - 21-Jul-26
Unknown* 16,900 185.50p Ordinary
 15:02:46 - 21-Jul-26
Unknown* 15,000 186.00p Ordinary
 14:48:43 - 21-Jul-26
Unknown* 12,500 186.00p Negotiated Trade
 14:48:28 - 21-Jul-26
Sell* 156 185.20p Ordinary
 14:42:42 - 21-Jul-26
Unknown* 10,000 186.00p Ordinary
 14:38:47 - 21-Jul-26
Unknown* 21,000 183.20p Ordinary
 14:38:08 - 21-Jul-26
Unknown* 5,300 186.00p Ordinary
 13:44:05 - 21-Jul-26
Sell* 267 185.20p Ordinary
 13:35:42 - 21-Jul-26
Buy* 10,000 190.00p Ordinary
 13:06:03 - 21-Jul-26
Sell* 5,024 185.33p Ordinary
 11:51:02 - 21-Jul-26
Sell* 1,166 185.29p Ordinary
 11:46:23 - 21-Jul-26
Unknown* -1,166 185.29p Ordinary
Correction
 11:46:23 - 21-Jul-26
Sell* 1,166 185.29p Ordinary
 11:46:23 - 21-Jul-26
Buy* 700 190.00p Ordinary
 11:37:48 - 21-Jul-26
Sell* 2 185.36p Ordinary
 10:43:05 - 21-Jul-26
Sell* 47 185.33p Ordinary
 10:10:23 - 21-Jul-26
Sell* 2,696 185.29p Ordinary
 08:50:47 - 21-Jul-26
Sell* 100 184.755p Ordinary
 08:42:13 - 21-Jul-26
Sell* 250 184.755p Ordinary
 08:40:46 - 21-Jul-26
Sell* 122 185.30p Ordinary
 08:31:10 - 21-Jul-26
Buy* 300 190.00p Ordinary
 08:20:26 - 21-Jul-26
Buy* 250 190.00p Ordinary
 08:03:27 - 21-Jul-26
Unknown* 26,577 189.80p Ordinary
 08:02:50 - 21-Jul-26
Sell* 5,000 184.50p Ordinary
 16:23:25 - 20-Jul-26
Sell* 5,000 184.50p Ordinary
 16:23:15 - 20-Jul-26
Sell* 7,500 185.36p Ordinary
 16:15:53 - 20-Jul-26
Sell* 222 184.50p Ordinary
 16:15:27 - 20-Jul-26
Sell* 6,000 184.50p Ordinary
 15:57:35 - 20-Jul-26
Sell* 2 184.50p Ordinary
 15:23:12 - 20-Jul-26
Sell* 450 184.50p Ordinary
 15:18:03 - 20-Jul-26
Sell* 11,000 184.55p Ordinary
 15:16:57 - 20-Jul-26
Sell* 237 185.36p Ordinary
 15:01:05 - 20-Jul-26
Unknown* 15,000 185.4138p Ordinary
 13:52:22 - 20-Jul-26
Unknown* 96 185.36p Ordinary
 13:52:14 - 20-Jul-26
Sell* 94 185.36p Ordinary
 13:52:14 - 20-Jul-26
Sell* 10,735 184.50p Ordinary
 13:16:57 - 20-Jul-26
Sell* 500 185.84p Ordinary
 13:05:28 - 20-Jul-26
Sell* 2,000 185.50p Ordinary
 11:57:19 - 20-Jul-26
Buy* 75 190.00p Ordinary
 10:51:11 - 20-Jul-26
Unknown* 0 190.00p SI Trade
 10:51:11 - 20-Jul-26
Buy* 10 190.00p SI Trade
 10:51:11 - 20-Jul-26
Buy* 11 190.00p SI Trade
 10:51:11 - 20-Jul-26
Unknown* 56 186.00p Ordinary
 10:18:00 - 20-Jul-26
Unknown* 435 186.00p Ordinary
 10:16:53 - 20-Jul-26
Sell* 1,000 184.50p Ordinary
 09:40:20 - 20-Jul-26
Sell* 2,466 184.50p Ordinary
 09:32:47 - 20-Jul-26
Unknown* 19 186.00p Ordinary
 09:13:39 - 20-Jul-26
Unknown* 25 186.00p Ordinary
 09:06:23 - 20-Jul-26
Sell* 2,285 185.60p Ordinary
 09:06:03 - 20-Jul-26
Sell* 110 185.60p Ordinary
 09:01:48 - 20-Jul-26
Sell* 21 185.60p Ordinary
 08:32:10 - 20-Jul-26
Sell* 371 182.00p Ordinary
 08:01:07 - 20-Jul-26
Buy* 2 190.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 5 182.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 190.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 190.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 97 182.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 5 190.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 63 190.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 172 190.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 190.00p SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 182.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 26 190.00p SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 190.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 394 190.00p Ordinary
 08:00:06 - 20-Jul-26
Unknown* 20,000 184.785p Ordinary
 16:01:10 - 17-Jul-26
Sell* 12,500 183.20p Ordinary
 15:59:16 - 17-Jul-26
Sell* 1,000 185.00p Ordinary
 15:38:50 - 17-Jul-26
Buy* 193 190.00p Ordinary
 15:37:31 - 17-Jul-26
Sell* 1,246 185.00p Ordinary
 15:32:32 - 17-Jul-26
Sell* 6 182.00p Ordinary
 13:57:17 - 17-Jul-26
Sell* 240 185.60p Ordinary
 13:43:35 - 17-Jul-26
Sell* 150 185.00p Ordinary
 13:37:49 - 17-Jul-26
Sell* 2,500 182.50p Ordinary
 13:14:39 - 17-Jul-26
Sell* 2,000 185.00p Ordinary
 10:43:28 - 17-Jul-26
Sell* 10,000 185.75p Ordinary
 10:24:49 - 17-Jul-26
Buy* 2,400 186.50p Ordinary
 10:24:24 - 17-Jul-26
Sell* 3,960 185.00p Ordinary
 10:24:15 - 17-Jul-26
Sell* 5,800 185.00p Ordinary
 09:00:03 - 17-Jul-26
Sell* 5,600 185.00p Ordinary
 08:48:43 - 17-Jul-26
Unknown* 15,000 186.00p Ordinary
 15:16:20 - 16-Jul-26
Sell* 11,000 185.00p Ordinary
 15:16:10 - 16-Jul-26
Unknown* 11,000 184.00p OTC Trade
 15:12:49 - 16-Jul-26
Unknown* 2,881 186.00p Ordinary
 11:36:25 - 16-Jul-26
Unknown* 6,000 186.00p Ordinary
 10:40:46 - 16-Jul-26
Sell* 605 185.00p Ordinary
 10:13:59 - 16-Jul-26
Sell* 2,000 185.00p Ordinary
 08:59:58 - 16-Jul-26
Sell* 2,714 182.00p Ordinary
 08:08:12 - 16-Jul-26
Sell* 543 185.00p Ordinary
 08:06:27 - 16-Jul-26
Sell* 5,000 185.50p Ordinary
 16:09:21 - 15-Jul-26
Buy* 1 190.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 8 190.00p SI Trade
 15:44:25 - 15-Jul-26
Sell* 1,000 185.00p Ordinary
 15:41:05 - 15-Jul-26
Sell* 113 185.00p Ordinary
 15:33:22 - 15-Jul-26
Sell* 1,334 185.00p Ordinary
 15:32:39 - 15-Jul-26
Sell* 3,500 185.00p Ordinary
 14:23:39 - 15-Jul-26
Buy* 50 190.00p SI Trade
 14:19:30 - 15-Jul-26
Buy* 4 190.00p SI Trade
 14:19:30 - 15-Jul-26
Sell* 3,500 184.80p Ordinary
 14:19:15 - 15-Jul-26
Buy* 3,300 186.50p Ordinary
 13:24:52 - 15-Jul-26
Sell* 5,326 182.50p Ordinary
 11:35:57 - 15-Jul-26
Buy* 1 186.64p Ordinary
 11:03:48 - 15-Jul-26
Sell* 1 184.45p Ordinary
 11:03:41 - 15-Jul-26
Sell* 49 182.00p SI Trade
 09:15:41 - 15-Jul-26
Buy* 10 190.00p SI Trade
 09:15:41 - 15-Jul-26
Buy* 123 190.00p SI Trade
 09:15:41 - 15-Jul-26
Unknown* 0 190.00p SI Trade
 09:15:41 - 15-Jul-26
Buy* 5 190.00p SI Trade
 09:15:41 - 15-Jul-26
Buy* 133 186.64p Ordinary
 08:30:20 - 15-Jul-26
Buy* 1,631 186.64p Ordinary
 08:18:48 - 15-Jul-26
Buy* 5,000 186.64p Ordinary
 16:37:36 - 14-Jul-26
Sell* 9,306 185.00p Ordinary
 16:31:14 - 14-Jul-26
Buy* 614 186.64p Ordinary
 16:09:37 - 14-Jul-26
Sell* 1,433 185.36p Ordinary
 15:53:26 - 14-Jul-26
Buy* 1,434 186.75p Ordinary
 15:52:24 - 14-Jul-26
Buy* 246 190.00p Ordinary
 15:38:03 - 14-Jul-26
Sell* 4,880 185.36p Ordinary
 13:13:31 - 14-Jul-26
Buy* 5,000 187.00p Ordinary
 10:55:31 - 14-Jul-26
Sell* 2,818 185.36p Ordinary
 10:55:09 - 14-Jul-26
Sell* 2,793 185.36p Ordinary
 10:51:50 - 14-Jul-26
Sell* 2,600 183.00p Ordinary
 09:56:31 - 14-Jul-26
Sell* 2,600 182.00p Ordinary
 09:56:24 - 14-Jul-26
Buy* 23 190.00p SI Trade
 09:29:51 - 14-Jul-26
Buy* 1,069 187.00p Ordinary
 09:27:23 - 14-Jul-26
Sell* 1,308 184.20p Ordinary
 08:42:46 - 14-Jul-26
Buy* 14 190.00p SI Trade
 08:04:17 - 14-Jul-26
Buy* 7 190.00p SI Trade
 08:04:17 - 14-Jul-26
Buy* 7 190.00p SI Trade
 08:04:17 - 14-Jul-26
Sell* 2 180.00p Ordinary
 08:00:05 - 14-Jul-26
Unknown* 15,000 186.00p Ordinary
 16:39:33 - 13-Jul-26
Unknown* 10,000 187.50p Ordinary
 15:42:43 - 13-Jul-26
Sell* 6,000 187.00p Ordinary
 15:42:33 - 13-Jul-26
Sell* 6,000 186.50p Ordinary
 15:42:29 - 13-Jul-26
Sell* 3,000 187.10p Ordinary
 15:32:48 - 13-Jul-26
Sell* 1,118 187.10p Ordinary
 15:20:13 - 13-Jul-26
Sell* 1,000 187.25p Ordinary
 14:52:49 - 13-Jul-26
Buy* 2,000 187.80p Ordinary
 14:27:59 - 13-Jul-26
Buy* 7,979 187.90p Ordinary
 14:03:17 - 13-Jul-26
Sell* 4,600 186.375p Ordinary
 12:41:46 - 13-Jul-26
Unknown* 20,000 188.00p Ordinary
 12:12:04 - 13-Jul-26
Unknown* 12,500 187.50p Negotiated Trade
 12:11:41 - 13-Jul-26
Buy* 3,600 188.00p Ordinary
 12:11:07 - 13-Jul-26
Buy* 2,000 188.00p Ordinary
 11:42:50 - 13-Jul-26
Buy* 3,000 188.00p Ordinary
 11:32:09 - 13-Jul-26
Sell* 6,800 185.40p Ordinary
 11:18:51 - 13-Jul-26
Sell* 10,000 185.00p Ordinary
 11:18:26 - 13-Jul-26
Buy* 661 188.00p Ordinary
 11:16:01 - 13-Jul-26
Buy* 384 190.00p Ordinary
 10:53:45 - 13-Jul-26
Buy* 59 190.00p SI Trade
 10:53:44 - 13-Jul-26
Buy* 15 190.00p SI Trade
 10:53:44 - 13-Jul-26
Buy* 8 190.00p SI Trade
 10:53:44 - 13-Jul-26
Buy* 105 190.00p SI Trade
 10:53:44 - 13-Jul-26
Buy* 1 190.00p SI Trade
 10:53:44 - 13-Jul-26
Buy* 105 190.00p SI Trade
 10:53:44 - 13-Jul-26
FTSE 100 Latest
Value10,740.24
Change154.33