| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 203.00 | 203.00 | 202.50 | 202.50 | 93,474 |
| 30th Jun 2026 (Tue) | 201.50 | 206.00 | 202.50 | 204.00 | 143,755 |
| 29th Jun 2026 (Mon) | 195.00 | 199.00 | 195.00 | 201.50 | 217,052 |
| 26th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 63,020 |
| 25th Jun 2026 (Thu) | 185.00 | 197.50 | 190.00 | 195.00 | 107,686 |
| 24th Jun 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 27,552 |
| 23rd Jun 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 48,637 |
| 22nd Jun 2026 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 77,284 |
| 19th Jun 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 75,948 |
| 18th Jun 2026 (Thu) | 182.50 | 195.00 | 190.00 | 190.00 | 47,510 |
| 17th Jun 2026 (Wed) | 182.50 | 183.00 | 183.00 | 183.00 | 50,421 |
| 16th Jun 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 56,359 |
| 15th Jun 2026 (Mon) | 180.50 | 186.00 | 181.00 | 186.00 | 120,085 |
| 12th Jun 2026 (Fri) | 177.50 | 181.50 | 177.50 | 180.50 | 136,545 |
| 11th Jun 2026 (Thu) | 184.00 | 184.00 | 177.00 | 177.50 | 94,872 |
| 10th Jun 2026 (Wed) | 192.50 | 192.50 | 185.50 | 185.50 | 84,360 |
| 9th Jun 2026 (Tue) | 197.00 | 196.50 | 192.50 | 192.50 | 67,249 |
| 8th Jun 2026 (Mon) | 203.00 | 203.00 | 196.50 | 197.00 | 133,557 |
| 5th Jun 2026 (Fri) | 204.00 | 212.00 | 206.00 | 206.00 | 186,754 |
| 4th Jun 2026 (Thu) | 199.00 | 210.00 | 199.00 | 204.00 | 285,828 |
| 3rd Jun 2026 (Wed) | 198.00 | 201.00 | 201.00 | 201.00 | 169,310 |
| 2nd Jun 2026 (Tue) | 192.00 | 198.50 | 196.50 | 198.00 | 171,520 |
| 1st Jun 2026 (Mon) | 189.00 | 192.00 | 189.00 | 192.00 | 45,739 |
| 29th May 2026 (Fri) | 181.50 | 192.50 | 181.50 | 189.00 | 142,053 |
| 28th May 2026 (Thu) | 182.00 | 182.00 | 179.00 | 181.50 | 124,003 |
| 27th May 2026 (Wed) | 172.50 | 182.00 | 182.00 | 182.00 | 113,548 |
| 26th May 2026 (Tue) | 172.50 | 175.00 | 172.00 | 172.50 | 264,893 |
| 25th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 22nd May 2026 (Fri) | 165.00 | 177.50 | 167.00 | 172.50 | 307,437 |
| 21st May 2026 (Thu) | 162.50 | 165.00 | 160.50 | 160.50 | 64,078 |
| 20th May 2026 (Wed) | 154.00 | 151.50 | 151.50 | 151.50 | 177,143 |
| 19th May 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 94,474 |
| 18th May 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 20,370 |
| 15th May 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 71,393 |
| 14th May 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 77,488 |
| 13th May 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 77,526 |
| 12th May 2026 (Tue) | 156.00 | 156.00 | 154.00 | 154.00 | 51,502 |
| 11th May 2026 (Mon) | 154.00 | 156.00 | 156.00 | 156.00 | 82,018 |
| 8th May 2026 (Fri) | 153.50 | 154.00 | 153.50 | 154.00 | 110,284 |
| 7th May 2026 (Thu) | 151.00 | 153.50 | 151.00 | 153.50 | 52,378 |
| 6th May 2026 (Wed) | 150.00 | 151.00 | 150.00 | 151.00 | 322,421 |
| 5th May 2026 (Tue) | 156.00 | 156.00 | 150.00 | 150.00 | 143,054 |
| 4th May 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |