| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 165.00 | 165.00 | 162.50 | 162.50 | 93,229 |
| 10th Aug 2026 (Mon) | 164.50 | 166.00 | 164.50 | 165.00 | 67,589 |
| 7th Aug 2026 (Fri) | 167.50 | 164.50 | 161.50 | 164.50 | 226,740 |
| 6th Aug 2026 (Thu) | 177.50 | 177.50 | 166.50 | 167.50 | 165,406 |
| 5th Aug 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 107,603 |
| 4th Aug 2026 (Tue) | 176.50 | 177.50 | 176.50 | 177.50 | 23,145 |
| 3rd Aug 2026 (Mon) | 172.50 | 176.50 | 172.50 | 176.50 | 112,598 |
| 31st Jul 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 35,796 |
| 30th Jul 2026 (Thu) | 180.00 | 180.00 | 174.00 | 174.00 | 57,297 |
| 29th Jul 2026 (Wed) | 177.50 | 185.00 | 176.50 | 180.00 | 59,771 |
| 28th Jul 2026 (Tue) | 186.50 | 186.50 | 177.50 | 177.50 | 69,275 |
| 27th Jul 2026 (Mon) | 184.00 | 187.50 | 184.00 | 186.50 | 278,236 |
| 24th Jul 2026 (Fri) | 184.00 | 185.50 | 184.00 | 185.50 | 133,742 |
| 23rd Jul 2026 (Thu) | 185.00 | 187.50 | 184.00 | 184.00 | 229,266 |
| 22nd Jul 2026 (Wed) | 186.00 | 186.00 | 185.00 | 185.00 | 181,465 |
| 21st Jul 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 162,427 |
| 20th Jul 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 71,391 |
| 17th Jul 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 68,695 |
| 16th Jul 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 51,743 |
| 15th Jul 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 25,089 |
| 14th Jul 2026 (Tue) | 185.00 | 186.00 | 185.00 | 186.00 | 41,154 |
| 13th Jul 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 137,757 |
| 10th Jul 2026 (Fri) | 191.00 | 189.00 | 189.00 | 189.00 | 144,816 |
| 9th Jul 2026 (Thu) | 192.00 | 192.50 | 191.00 | 191.00 | 133,614 |
| 8th Jul 2026 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 21,524 |
| 7th Jul 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 50,959 |
| 6th Jul 2026 (Mon) | 192.00 | 190.00 | 190.00 | 190.00 | 236,770 |
| 3rd Jul 2026 (Fri) | 192.50 | 194.00 | 193.00 | 193.00 | 35,599 |
| 2nd Jul 2026 (Thu) | 197.50 | 197.50 | 192.50 | 192.50 | 131,824 |
| 1st Jul 2026 (Wed) | 203.00 | 203.00 | 202.50 | 202.50 | 93,474 |
| 30th Jun 2026 (Tue) | 201.50 | 206.00 | 202.50 | 204.00 | 143,755 |
| 29th Jun 2026 (Mon) | 195.00 | 199.00 | 195.00 | 201.50 | 217,052 |
| 26th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 63,020 |
| 25th Jun 2026 (Thu) | 185.00 | 197.50 | 190.00 | 195.00 | 107,686 |
| 24th Jun 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 27,552 |
| 23rd Jun 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 48,637 |
| 22nd Jun 2026 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 77,284 |
| 19th Jun 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 75,948 |
| 18th Jun 2026 (Thu) | 182.50 | 195.00 | 190.00 | 190.00 | 47,510 |
| 17th Jun 2026 (Wed) | 182.50 | 183.00 | 183.00 | 183.00 | 50,421 |
| 16th Jun 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 56,359 |
| 15th Jun 2026 (Mon) | 180.50 | 186.00 | 181.00 | 186.00 | 120,085 |
| 12th Jun 2026 (Fri) | 177.50 | 181.50 | 177.50 | 180.50 | 136,545 |