| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 156.00 | 167.00 | 156.00 | 167.00 | 34,450 |
| 29th Apr 2026 (Wed) | 152.00 | 156.00 | 152.00 | 156.00 | 67,708 |
| 28th Apr 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 127,159 |
| 27th Apr 2026 (Mon) | 148.50 | 152.00 | 148.50 | 152.00 | 37,597 |
| 24th Apr 2026 (Fri) | 155.00 | 157.50 | 157.50 | 157.50 | 86,134 |
| 23rd Apr 2026 (Thu) | 161.00 | 161.00 | 155.00 | 155.00 | 107,597 |
| 22nd Apr 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 10,289 |
| 21st Apr 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 61,691 |
| 20th Apr 2026 (Mon) | 161.50 | 164.50 | 164.50 | 164.50 | 33,781 |
| 17th Apr 2026 (Fri) | 161.50 | 161.50 | 159.00 | 161.50 | 173,921 |
| 16th Apr 2026 (Thu) | 161.00 | 161.50 | 161.00 | 161.50 | 115,715 |
| 15th Apr 2026 (Wed) | 158.50 | 161.00 | 160.50 | 161.00 | 123,592 |
| 14th Apr 2026 (Tue) | 158.50 | 163.50 | 158.50 | 163.50 | 121,044 |
| 13th Apr 2026 (Mon) | 157.50 | 161.00 | 158.00 | 158.50 | 167,808 |
| 10th Apr 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 126,452 |
| 9th Apr 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 89,739 |
| 8th Apr 2026 (Wed) | 159.50 | 160.00 | 157.00 | 157.00 | 238,932 |
| 7th Apr 2026 (Tue) | 155.50 | 161.00 | 161.00 | 161.00 | 127,605 |
| 6th Apr 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 3rd Apr 2026 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2nd Apr 2026 (Thu) | 155.00 | 155.50 | 153.00 | 155.50 | 215,579 |
| 1st Apr 2026 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 179,764 |
| 31st Mar 2026 (Tue) | 138.50 | 152.50 | 138.50 | 152.50 | 186,297 |
| 30th Mar 2026 (Mon) | 134.50 | 142.50 | 134.50 | 138.50 | 350,965 |
| 27th Mar 2026 (Fri) | 128.50 | 128.50 | 126.00 | 126.00 | 268,578 |
| 26th Mar 2026 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 85,989 |
| 25th Mar 2026 (Wed) | 121.00 | 132.50 | 121.00 | 130.00 | 304,337 |
| 24th Mar 2026 (Tue) | 118.50 | 121.00 | 118.50 | 121.00 | 106,051 |
| 23rd Mar 2026 (Mon) | 119.00 | 118.00 | 118.00 | 118.00 | 141,415 |
| 20th Mar 2026 (Fri) | 123.50 | 123.50 | 118.00 | 119.00 | 134,997 |
| 19th Mar 2026 (Thu) | 125.00 | 125.00 | 123.50 | 123.50 | 68,188 |
| 18th Mar 2026 (Wed) | 126.50 | 126.50 | 125.00 | 125.00 | 52,033 |
| 17th Mar 2026 (Tue) | 125.50 | 128.00 | 128.00 | 128.00 | 50,552 |
| 16th Mar 2026 (Mon) | 127.00 | 127.00 | 123.50 | 125.50 | 60,375 |
| 13th Mar 2026 (Fri) | 128.00 | 128.00 | 126.50 | 126.50 | 75,445 |
| 12th Mar 2026 (Thu) | 133.50 | 130.00 | 130.00 | 130.00 | 129,302 |
| 11th Mar 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 35,780 |
| 10th Mar 2026 (Tue) | 132.00 | 133.50 | 132.00 | 133.50 | 15,339 |
| 9th Mar 2026 (Mon) | 134.50 | 134.50 | 131.00 | 131.50 | 80,708 |
| 6th Mar 2026 (Fri) | 134.50 | 135.00 | 135.00 | 135.00 | 31,096 |
| 5th Mar 2026 (Thu) | 133.50 | 135.00 | 134.50 | 134.50 | 62,977 |
| 4th Mar 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 18,773 |
| 3rd Mar 2026 (Tue) | 137.50 | 137.50 | 133.50 | 133.50 | 93,008 |
| 2nd Mar 2026 (Mon) | 137.50 | 138.00 | 137.50 | 137.50 | 41,440 |