| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 192.50 | 192.50 | 185.50 | 185.50 | 84,360 |
| 9th Jun 2026 (Tue) | 197.00 | 196.50 | 192.50 | 192.50 | 67,249 |
| 8th Jun 2026 (Mon) | 203.00 | 203.00 | 196.50 | 197.00 | 133,557 |
| 5th Jun 2026 (Fri) | 204.00 | 212.00 | 206.00 | 206.00 | 186,754 |
| 4th Jun 2026 (Thu) | 199.00 | 210.00 | 199.00 | 204.00 | 285,828 |
| 3rd Jun 2026 (Wed) | 198.00 | 201.00 | 201.00 | 201.00 | 169,310 |
| 2nd Jun 2026 (Tue) | 192.00 | 198.50 | 196.50 | 198.00 | 171,520 |
| 1st Jun 2026 (Mon) | 189.00 | 192.00 | 189.00 | 192.00 | 45,739 |
| 29th May 2026 (Fri) | 181.50 | 192.50 | 181.50 | 189.00 | 142,053 |
| 28th May 2026 (Thu) | 182.00 | 182.00 | 179.00 | 181.50 | 124,003 |
| 27th May 2026 (Wed) | 172.50 | 182.00 | 182.00 | 182.00 | 113,548 |
| 26th May 2026 (Tue) | 172.50 | 175.00 | 172.00 | 172.50 | 264,893 |
| 25th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 22nd May 2026 (Fri) | 165.00 | 177.50 | 167.00 | 172.50 | 307,437 |
| 21st May 2026 (Thu) | 162.50 | 165.00 | 160.50 | 160.50 | 64,078 |
| 20th May 2026 (Wed) | 154.00 | 151.50 | 151.50 | 151.50 | 177,143 |
| 19th May 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 94,474 |
| 18th May 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 20,370 |
| 15th May 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 71,393 |
| 14th May 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 77,488 |
| 13th May 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 77,526 |
| 12th May 2026 (Tue) | 156.00 | 156.00 | 154.00 | 154.00 | 51,502 |
| 11th May 2026 (Mon) | 154.00 | 156.00 | 156.00 | 156.00 | 82,018 |
| 8th May 2026 (Fri) | 153.50 | 154.00 | 153.50 | 154.00 | 110,284 |
| 7th May 2026 (Thu) | 151.00 | 153.50 | 151.00 | 153.50 | 52,378 |
| 6th May 2026 (Wed) | 150.00 | 151.00 | 150.00 | 151.00 | 322,421 |
| 5th May 2026 (Tue) | 156.00 | 156.00 | 150.00 | 150.00 | 143,054 |
| 4th May 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 1st May 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 221,038 |
| 30th Apr 2026 (Thu) | 156.00 | 167.00 | 156.00 | 167.00 | 34,450 |
| 29th Apr 2026 (Wed) | 152.00 | 156.00 | 152.00 | 156.00 | 67,708 |
| 28th Apr 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 127,159 |
| 27th Apr 2026 (Mon) | 148.50 | 152.00 | 148.50 | 152.00 | 37,597 |
| 24th Apr 2026 (Fri) | 155.00 | 157.50 | 157.50 | 157.50 | 86,134 |
| 23rd Apr 2026 (Thu) | 161.00 | 161.00 | 155.00 | 155.00 | 107,597 |
| 22nd Apr 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 10,289 |
| 21st Apr 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 61,691 |
| 20th Apr 2026 (Mon) | 161.50 | 164.50 | 164.50 | 164.50 | 33,781 |
| 17th Apr 2026 (Fri) | 161.50 | 161.50 | 159.00 | 161.50 | 173,921 |
| 16th Apr 2026 (Thu) | 161.00 | 161.50 | 161.00 | 161.50 | 115,715 |
| 15th Apr 2026 (Wed) | 158.50 | 161.00 | 160.50 | 161.00 | 123,592 |
| 14th Apr 2026 (Tue) | 158.50 | 163.50 | 158.50 | 163.50 | 121,044 |
| 13th Apr 2026 (Mon) | 157.50 | 161.00 | 158.00 | 158.50 | 167,808 |