| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 151.50 | 155.00 | 151.50 | 155.00 | 42,686 |
| 8th Oct 2026 (Thu) | 146.50 | 153.00 | 153.00 | 153.00 | 102,427 |
| 7th Oct 2026 (Wed) | 145.00 | 146.50 | 145.00 | 146.50 | 14,829 |
| 6th Oct 2026 (Tue) | 146.50 | 148.00 | 146.50 | 146.50 | 57,016 |
| 5th Oct 2026 (Mon) | 143.50 | 147.50 | 143.50 | 147.50 | 86,848 |
| 2nd Oct 2026 (Fri) | 142.50 | 143.50 | 142.50 | 143.50 | 80,545 |
| 1st Oct 2026 (Thu) | 141.50 | 143.50 | 141.50 | 142.50 | 86,960 |
| 30th Sep 2026 (Wed) | 148.00 | 146.00 | 136.50 | 141.50 | 457,289 |
| 29th Sep 2026 (Tue) | 149.00 | 150.00 | 149.00 | 149.50 | 25,644 |
| 28th Sep 2026 (Mon) | 149.50 | 149.50 | 149.00 | 149.00 | 17,064 |
| 25th Sep 2026 (Fri) | 152.50 | 153.00 | 149.50 | 149.50 | 31,902 |
| 24th Sep 2026 (Thu) | 153.00 | 154.00 | 150.50 | 154.00 | 83,909 |
| 23rd Sep 2026 (Wed) | 152.50 | 154.50 | 154.50 | 154.50 | 31,496 |
| 22nd Sep 2026 (Tue) | 150.50 | 156.00 | 151.50 | 152.50 | 53,437 |
| 21st Sep 2026 (Mon) | 151.00 | 153.50 | 153.50 | 153.50 | 36,841 |
| 18th Sep 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 24,648 |
| 17th Sep 2026 (Thu) | 154.50 | 153.50 | 150.00 | 150.00 | 66,811 |
| 16th Sep 2026 (Wed) | 154.00 | 155.50 | 154.00 | 155.50 | 14,608 |
| 15th Sep 2026 (Tue) | 154.50 | 154.50 | 154.00 | 154.00 | 59,870 |
| 14th Sep 2026 (Mon) | 156.00 | 159.00 | 155.00 | 155.00 | 83,779 |
| 11th Sep 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 25,334 |
| 10th Sep 2026 (Thu) | 157.50 | 157.50 | 156.00 | 156.00 | 96,183 |
| 9th Sep 2026 (Wed) | 160.00 | 160.00 | 159.00 | 160.00 | 51,411 |
| 8th Sep 2026 (Tue) | 159.50 | 159.50 | 159.00 | 159.00 | 13,632 |
| 7th Sep 2026 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 22,248 |
| 4th Sep 2026 (Fri) | 159.50 | 160.00 | 160.00 | 160.00 | 23,914 |
| 3rd Sep 2026 (Thu) | 159.50 | 160.00 | 160.00 | 160.00 | 9,630 |
| 2nd Sep 2026 (Wed) | 162.50 | 162.50 | 157.50 | 159.50 | 81,346 |
| 1st Sep 2026 (Tue) | 169.50 | 169.50 | 162.50 | 162.50 | 53,194 |
| 31st Aug 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 28th Aug 2026 (Fri) | 165.50 | 165.50 | 164.00 | 164.00 | 61,802 |
| 27th Aug 2026 (Thu) | 165.50 | 169.50 | 169.50 | 169.50 | 25,865 |
| 26th Aug 2026 (Wed) | 165.50 | 168.00 | 168.00 | 168.00 | 27,702 |
| 25th Aug 2026 (Tue) | 167.00 | 168.00 | 168.00 | 168.00 | 40,531 |
| 24th Aug 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 85,315 |
| 21st Aug 2026 (Fri) | 164.00 | 167.50 | 164.00 | 167.50 | 53,648 |
| 20th Aug 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 35,833 |
| 19th Aug 2026 (Wed) | 167.50 | 167.50 | 164.00 | 164.00 | 40,910 |
| 18th Aug 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 10,421 |
| 17th Aug 2026 (Mon) | 171.00 | 171.00 | 167.50 | 167.50 | 71,237 |
| 14th Aug 2026 (Fri) | 168.50 | 172.50 | 168.50 | 171.00 | 54,461 |
| 13th Aug 2026 (Thu) | 162.50 | 168.50 | 162.00 | 168.50 | 45,816 |
| 12th Aug 2026 (Wed) | 162.50 | 162.50 | 162.00 | 162.50 | 58,048 |
| 11th Aug 2026 (Tue) | 165.00 | 165.00 | 162.50 | 162.50 | 93,229 |