| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 162.50 | 165.00 | 160.50 | 160.50 | 64,078 |
| 20th May 2026 (Wed) | 154.00 | 151.50 | 151.50 | 151.50 | 177,143 |
| 19th May 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 94,474 |
| 18th May 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 20,370 |
| 15th May 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 71,393 |
| 14th May 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 77,488 |
| 13th May 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 77,526 |
| 12th May 2026 (Tue) | 156.00 | 156.00 | 154.00 | 154.00 | 51,502 |
| 11th May 2026 (Mon) | 154.00 | 156.00 | 156.00 | 156.00 | 82,018 |
| 8th May 2026 (Fri) | 153.50 | 154.00 | 153.50 | 154.00 | 110,284 |
| 7th May 2026 (Thu) | 151.00 | 153.50 | 151.00 | 153.50 | 52,378 |
| 6th May 2026 (Wed) | 150.00 | 151.00 | 150.00 | 151.00 | 322,421 |
| 5th May 2026 (Tue) | 156.00 | 156.00 | 150.00 | 150.00 | 143,054 |
| 4th May 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 1st May 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 221,038 |
| 30th Apr 2026 (Thu) | 156.00 | 167.00 | 156.00 | 167.00 | 34,450 |
| 29th Apr 2026 (Wed) | 152.00 | 156.00 | 152.00 | 156.00 | 67,708 |
| 28th Apr 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 127,159 |
| 27th Apr 2026 (Mon) | 148.50 | 152.00 | 148.50 | 152.00 | 37,597 |
| 24th Apr 2026 (Fri) | 155.00 | 157.50 | 157.50 | 157.50 | 86,134 |
| 23rd Apr 2026 (Thu) | 161.00 | 161.00 | 155.00 | 155.00 | 107,597 |
| 22nd Apr 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 10,289 |
| 21st Apr 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 61,691 |
| 20th Apr 2026 (Mon) | 161.50 | 164.50 | 164.50 | 164.50 | 33,781 |
| 17th Apr 2026 (Fri) | 161.50 | 161.50 | 159.00 | 161.50 | 173,921 |
| 16th Apr 2026 (Thu) | 161.00 | 161.50 | 161.00 | 161.50 | 115,715 |
| 15th Apr 2026 (Wed) | 158.50 | 161.00 | 160.50 | 161.00 | 123,592 |
| 14th Apr 2026 (Tue) | 158.50 | 163.50 | 158.50 | 163.50 | 121,044 |
| 13th Apr 2026 (Mon) | 157.50 | 161.00 | 158.00 | 158.50 | 167,808 |
| 10th Apr 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 126,452 |
| 9th Apr 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 89,739 |
| 8th Apr 2026 (Wed) | 159.50 | 160.00 | 157.00 | 157.00 | 238,932 |
| 7th Apr 2026 (Tue) | 155.50 | 161.00 | 161.00 | 161.00 | 127,605 |
| 6th Apr 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 3rd Apr 2026 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2nd Apr 2026 (Thu) | 155.00 | 155.50 | 153.00 | 155.50 | 215,579 |
| 1st Apr 2026 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 179,764 |
| 31st Mar 2026 (Tue) | 138.50 | 152.50 | 138.50 | 152.50 | 186,297 |
| 30th Mar 2026 (Mon) | 134.50 | 142.50 | 134.50 | 138.50 | 350,965 |
| 27th Mar 2026 (Fri) | 128.50 | 128.50 | 126.00 | 126.00 | 268,578 |
| 26th Mar 2026 (Thu) | 130.00 | 130.00 | 128.50 | 128.50 | 85,989 |
| 25th Mar 2026 (Wed) | 121.00 | 132.50 | 121.00 | 130.00 | 304,337 |
| 24th Mar 2026 (Tue) | 118.50 | 121.00 | 118.50 | 121.00 | 106,051 |
| 23rd Mar 2026 (Mon) | 119.00 | 118.00 | 118.00 | 118.00 | 141,415 |