| Price | 0.085p on 18-08-2022 at 16:30:03 |
|---|---|
| Change | 0.0004p 0.47% |
| Buy | 0.0875p |
| Sell | 0.0825p |
| Buy / Sell UKOG Shares | |
| Last Trade: | Sell 8,000.00 at 0.0825p |
| Day's Volume: | 57,703,465 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.0825p - 0.085p |
| 52wk Range: | 0.0825p - 0.2075p |
| Market Capitalisation: | £15m |
| VWAP: | 0.084821p |
| Shares in Issue: | 17,668m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 0.0825p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 57,142 | 0.0875p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 2,116 | 0.0875p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 5,000 | 0.0875p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 53,036 | 0.0858p | Ordinary |
15:29:18 - 18-Aug-22 |
| Sell* | 10,747 | 0.0845p | Ordinary |
15:26:34 - 18-Aug-22 |
| Buy* | 116,550 | 0.0858p | Ordinary |
15:12:10 - 18-Aug-22 |
| Buy* | 29,172 | 0.0858p | Ordinary |
15:09:49 - 18-Aug-22 |
| Buy* | 1,200,000 | 0.085p | Ordinary |
15:03:05 - 18-Aug-22 |
| Sell* | 1,098,465 | 0.0845p | Ordinary |
14:56:56 - 18-Aug-22 |
