Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Oil & Gas (UKOG)

Price 0.063p on 01-12-2022 at 12:51:58
Change 0.00p 0%
Buy 0.064p
Sell 0.062p
Buy / Sell UKOG Shares
Last Trade: Unknown 62,011.00 at 0.0629p
Day's Volume: 47,451,044
Last Close: 0.063p
Open: 0.063p
ISIN: GB00B9MRZS43
Day's Range 0.063p - 0.063p
52wk Range: 0.059p - 0.2075p
Market Capitalisation: £13m
VWAP: 0.062668p
Shares in Issue: 21,096m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,011 0.0629p Ordinary
12:01:25 - 01-Dec-22
Unknown* -62,011 0.06285p Ordinary
Correction
12:01:25 - 01-Dec-22
Sell* 10,000,000 0.0628p Ordinary
12:49:51 - 01-Dec-22
Sell* 659,597 0.062p Ordinary
12:45:59 - 01-Dec-22
Buy* 7,812 0.064p Ordinary
12:44:08 - 01-Dec-22
Sell* 45,006 0.062p Ordinary
12:44:08 - 01-Dec-22
Buy* 5,000 0.064p Ordinary
12:44:08 - 01-Dec-22
Sell* 78,300 0.062p Ordinary
12:44:08 - 01-Dec-22
Buy* 1,562 0.064p Ordinary
12:44:08 - 01-Dec-22
Sell* 1,222,142 0.0621p Ordinary
12:43:47 - 01-Dec-22

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.52
Change11.47

Login to your account

Forgot Password?

Not Registered