Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UK Oil & Gas (UKOG) Share Price

Intraday
Historical

Price	0.0165p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	0.017p
Sell	0.016p

Last Trade:	Sell 4,353,407.00 at 0.01616p
Day's Volume:	88,082,685
Last Close:	0.0165p
Open:	0.0165p
ISIN:	GB00BS3D4G58

Day's Range	0.0165p - 0.0165p
52wk Range:	0.009p - 0.049p
Market Capitalisation:	£4.79m
VWAP:	0.016355p
Shares in Issue:	29.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UK Oil & Gas (UKOG) Latest Trades
Sell*	4,353,407	0.01616p	Ordinary	16:08:15 - 06-Feb-26
Buy*	647	0.017p	Ordinary	15:16:52 - 06-Feb-26
Buy*	14,705,882	0.0168p	Ordinary	15:06:21 - 06-Feb-26
Buy*	32,470	0.017p	Ordinary	14:35:58 - 06-Feb-26
Sell*	9,500,000	0.01616p	Ordinary	14:34:45 - 06-Feb-26
Buy*	30,476	0.0168p	Ordinary	14:34:30 - 06-Feb-26
Buy*	113,392	0.0168p	Ordinary	14:12:34 - 06-Feb-26
Buy*	895,982	0.0168p	Ordinary	13:16:51 - 06-Feb-26
Sell*	5,912	0.01616p	Ordinary	12:19:29 - 06-Feb-26
Buy*	1,190,476	0.0168p	Ordinary	12:18:02 - 06-Feb-26

See more UK Oil & Gas trades

UK Oil & Gas (UKOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.0165	0.0165	0.0165	0.0165	88,082,685
5th Feb 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	112,295,961
4th Feb 2026 (Wed)	0.017	0.018	0.0165	0.0165	366,991,291
3rd Feb 2026 (Tue)	0.017	0.017	0.017	0.017	151,420,169
2nd Feb 2026 (Mon)	0.017	0.017	0.017	0.017	92,014,335
30th Jan 2026 (Fri)	0.017	0.017	0.017	0.017	101,697,296
29th Jan 2026 (Thu)	0.0165	0.018	0.017	0.017	150,852,076
28th Jan 2026 (Wed)	0.0175	0.0175	0.0165	0.0165	332,976,937
27th Jan 2026 (Tue)	0.017	0.018	0.017	0.0175	812,723,076
26th Jan 2026 (Mon)	0.018	0.0175	0.0165	0.017	568,273,636
23rd Jan 2026 (Fri)	0.0165	0.018	0.0165	0.018	1,051,184,052
22nd Jan 2026 (Thu)	0.0165	0.0165	0.0165	0.0165	63,194,407
21st Jan 2026 (Wed)	0.0165	0.0165	0.0165	0.0165	69,507,014
20th Jan 2026 (Tue)	0.0165	0.0172	0.0172	0.0172	54,985,497
19th Jan 2026 (Mon)	0.0165	0.0165	0.0165	0.0165	67,182,898
16th Jan 2026 (Fri)	0.0175	0.0165	0.016	0.0165	495,173,898
15th Jan 2026 (Thu)	0.0175	0.0175	0.0175	0.0175	194,617,011
14th Jan 2026 (Wed)	0.0175	0.0175	0.0175	0.0175	45,125,068
13th Jan 2026 (Tue)	0.0175	0.0176	0.0175	0.0175	58,981,189
12th Jan 2026 (Mon)	0.0175	0.0175	0.0175	0.0175	182,251,330
9th Jan 2026 (Fri)	0.0165	0.017	0.017	0.017	469,486,421
8th Jan 2026 (Thu)	0.0175	0.0175	0.0165	0.0165	278,596,799
7th Jan 2026 (Wed)	0.0175	0.0175	0.0175	0.0175	166,977,369

See more UK Oil & Gas price history

Date	Source	Headline
UK Oil & Gas (UKOG) Regulatory News
5th Feb 2026 7:00 am	RNS	Broadford Bridge Well Abandonment Completed
18th Dec 2025 4:07 pm	RNS	Holding(s) in Company
16th Dec 2025 3:22 pm	RNS	Holding(s) in Company
15th Dec 2025 4:35 pm	RNS	Holding(s) in Company
8th Dec 2025 10:13 am	RNS	Holding(s) in Company
8th Dec 2025 10:10 am	RNS	Holding(s) in Company
26th Nov 2025 10:57 am	RNS	Holding(s) in Company
24th Nov 2025 5:27 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Additional funding for UKEn Hydrogen projects
18th Nov 2025 6:04 pm	RNS	Holding(s) in Company

See more UK Oil & Gas regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53