| Price | 0.0105p on 04-05-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 500,000.00 at 0.0102p |
| Day's Volume: | 0 |
| Last Close: | 0.0105p |
| Open: | 0.00p |
| ISIN: | GB00BS3D4G58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0096p - 0.049p |
| Market Capitalisation: | £3.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.05b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
UK Oil & Gas (UKOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.0102p | Ordinary |
16:29:46 - 31-Mar-26 |
| Sell* | 10,000 | 0.01p | Ordinary |
15:50:28 - 31-Mar-26 |
| Buy* | 2,298,850 | 0.01088p | Ordinary |
15:25:37 - 31-Mar-26 |
| Buy* | 10,909 | 0.011p | Ordinary |
15:02:37 - 31-Mar-26 |
| Buy* | 1,192,706 | 0.01088p | Ordinary |
14:43:58 - 31-Mar-26 |
| Sell* | 127,271 | 0.0102p | Ordinary |
14:21:31 - 31-Mar-26 |
| Buy* | 92,181 | 0.011p | Ordinary |
14:06:52 - 31-Mar-26 |
| Buy* | 12,500,020 | 0.01088p | Ordinary |
13:13:58 - 31-Mar-26 |
| Unknown* | 463,348 | 0.0109p | Ordinary |
13:08:13 - 31-Mar-26 |
| Unknown* | -463,348 | 0.01088p | Ordinary Correction |
13:08:13 - 31-Mar-26 |
UK Oil & Gas (UKOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:30 am | RNS | Suspension - UK Oil & Gas plc |
| 1st Apr 2026 7:00 am | RNS | Temporary suspension of trading on AIM |
| 25th Mar 2026 7:00 am | RNS | UKEn signs MOU with Wales & West Utilities |
| 5th Feb 2026 7:00 am | RNS | Broadford Bridge Well Abandonment Completed |
| 18th Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 3:22 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 4:35 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 8th Dec 2025 10:10 am | RNS | Holding(s) in Company |
| 26th Nov 2025 10:57 am | RNS | Holding(s) in Company |
