Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uk Oil & Gas (UKOG)

Price 0.085p on 18-08-2022 at 16:30:03
Change 0.0004p 0.47%
Buy 0.0875p
Sell 0.0825p
Buy / Sell UKOG Shares
Last Trade: Sell 8,000.00 at 0.0825p
Day's Volume: 57,703,465
Last Close: 0.085p
Open: 0.085p
ISIN: GB00B9MRZS43
Day's Range 0.0825p - 0.085p
52wk Range: 0.0825p - 0.2075p
Market Capitalisation: £15m
VWAP: 0.084821p
Shares in Issue: 17,668m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Uk Oil & Gas (UKOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 0.0825p Ordinary
15:35:00 - 18-Aug-22
Buy* 57,142 0.0875p Ordinary
15:35:00 - 18-Aug-22
Buy* 2,116 0.0875p Ordinary
15:35:00 - 18-Aug-22
Buy* 5,000 0.0875p Ordinary
15:35:00 - 18-Aug-22
Buy* 53,036 0.0858p Ordinary
15:29:18 - 18-Aug-22
Sell* 10,747 0.0845p Ordinary
15:26:34 - 18-Aug-22
Buy* 116,550 0.0858p Ordinary
15:12:10 - 18-Aug-22
Buy* 29,172 0.0858p Ordinary
15:09:49 - 18-Aug-22
Buy* 1,200,000 0.085p Ordinary
15:03:05 - 18-Aug-22
Sell* 1,098,465 0.0845p Ordinary
14:56:56 - 18-Aug-22

Share Price History for Uk Oil & Gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered