| Price | 0.063p on 01-12-2022 at 12:51:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.064p |
| Sell | 0.062p |
| Buy / Sell UKOG Shares | |
| Last Trade: | Unknown 62,011.00 at 0.0629p |
| Day's Volume: | 47,451,044 |
| Last Close: | 0.063p |
| Open: | 0.063p |
| ISIN: | GB00B9MRZS43 |
| Day's Range | 0.063p - 0.063p |
| 52wk Range: | 0.059p - 0.2075p |
| Market Capitalisation: | £13m |
| VWAP: | 0.062668p |
| Shares in Issue: | 21,096m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Uk Oil & Gas (UKOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,011 | 0.0629p | Ordinary |
12:01:25 - 01-Dec-22 |
| Unknown* | -62,011 | 0.06285p | Ordinary Correction |
12:01:25 - 01-Dec-22 |
| Sell* | 10,000,000 | 0.0628p | Ordinary |
12:49:51 - 01-Dec-22 |
| Sell* | 659,597 | 0.062p | Ordinary |
12:45:59 - 01-Dec-22 |
| Buy* | 7,812 | 0.064p | Ordinary |
12:44:08 - 01-Dec-22 |
| Sell* | 45,006 | 0.062p | Ordinary |
12:44:08 - 01-Dec-22 |
| Buy* | 5,000 | 0.064p | Ordinary |
12:44:08 - 01-Dec-22 |
| Sell* | 78,300 | 0.062p | Ordinary |
12:44:08 - 01-Dec-22 |
| Buy* | 1,562 | 0.064p | Ordinary |
12:44:08 - 01-Dec-22 |
| Sell* | 1,222,142 | 0.0621p | Ordinary |
12:43:47 - 01-Dec-22 |
