| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 0.0095 | 0.0095 | 0.00925 | 0.00925 | 103,261,377 |
| 16th Jun 2026 (Tue) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 30,408,608 |
| 15th Jun 2026 (Mon) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 67,171,386 |
| 12th Jun 2026 (Fri) | 0.0105 | 0.0105 | 0.0085 | 0.0095 | 800,629,557 |
| 11th Jun 2026 (Thu) | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 111,284,693 |
| 10th Jun 2026 (Wed) | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 33,551,356 |
| 9th Jun 2026 (Tue) | 0.00975 | 0.01 | 0.01 | 0.01 | 283,131,282 |
| 8th Jun 2026 (Mon) | 0.0105 | 0.011 | 0.0095 | 0.00975 | 237,193,468 |
| 5th Jun 2026 (Fri) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 15,926,167 |
| 4th Jun 2026 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 71,891,856 |
| 3rd Jun 2026 (Wed) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 37,075,048 |
| 2nd Jun 2026 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 260,481,417 |
| 1st Jun 2026 (Mon) | 0.0105 | 0.011 | 0.0105 | 0.0105 | 142,389,068 |
| 29th May 2026 (Fri) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 103,802,899 |
| 28th May 2026 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 70,585,267 |
| 27th May 2026 (Wed) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 57,750,785 |
| 26th May 2026 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 24,875,275 |
| 25th May 2026 (Mon) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 22nd May 2026 (Fri) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 56,853,747 |
| 21st May 2026 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 219,753,773 |
| 20th May 2026 (Wed) | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 284,668,569 |
| 19th May 2026 (Tue) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 135,843,896 |
| 18th May 2026 (Mon) | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 292,675,515 |
| 15th May 2026 (Fri) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 249,379,858 |
| 14th May 2026 (Thu) | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 72,521,209 |
| 13th May 2026 (Wed) | 0.011 | 0.011 | 0.0105 | 0.0105 | 343,636,929 |
| 12th May 2026 (Tue) | 0.011 | 0.011 | 0.011 | 0.011 | 65,053,896 |
| 11th May 2026 (Mon) | 0.011 | 0.011 | 0.011 | 0.011 | 67,857,958 |
| 8th May 2026 (Fri) | 0.01 | 0.011 | 0.01 | 0.011 | 399,440,394 |
| 7th May 2026 (Thu) | 0.0105 | 0.0105 | 0.0095 | 0.01 | 940,732,216 |
| 6th May 2026 (Wed) | 0.0095 | 0.0105 | 0.01 | 0.0105 | 424,920,500 |
| 5th May 2026 (Tue) | 0.0115 | 0.0115 | 0.0095 | 0.0095 | 924,073,086 |
| 4th May 2026 (Mon) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1st May 2026 (Fri) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 30th Apr 2026 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 29th Apr 2026 (Wed) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 28th Apr 2026 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 27th Apr 2026 (Mon) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 24th Apr 2026 (Fri) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 23rd Apr 2026 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 22nd Apr 2026 (Wed) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 21st Apr 2026 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 20th Apr 2026 (Mon) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |