Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 0.0095 0.0098 0.0095 0.0095 63,580,387
29th Jul 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 52,638,694
28th Jul 2026 (Tue) 0.0095 0.0095 0.0089 0.0095 47,442,833
27th Jul 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 68,770,246
24th Jul 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 40,173,515
23rd Jul 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 73,973,172
22nd Jul 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 29,674,023
21st Jul 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 91,053,491
20th Jul 2026 (Mon) 0.00925 0.01 0.0095 0.0095 70,891,241
17th Jul 2026 (Fri) 0.00925 0.00925 0.00925 0.00925 6,917,129
16th Jul 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 29,113,825
15th Jul 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 23,593,670
14th Jul 2026 (Tue) 0.00975 0.00975 0.00925 0.00925 206,157,688
13th Jul 2026 (Mon) 0.00975 0.00975 0.00975 0.00975 29,399,220
10th Jul 2026 (Fri) 0.00975 0.00975 0.00975 0.00975 15,479,727
9th Jul 2026 (Thu) 0.00975 0.0095 0.0095 0.0095 27,492,525
8th Jul 2026 (Wed) 0.00975 0.00975 0.00975 0.00975 31,817,529
7th Jul 2026 (Tue) 0.0105 0.0105 0.00975 0.00975 238,645,382
6th Jul 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 111,819,107
3rd Jul 2026 (Fri) 0.00975 0.0105 0.00975 0.0105 680,113,246
2nd Jul 2026 (Thu) 0.0095 0.00975 0.0095 0.00975 143,091,950
1st Jul 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 53,125,594
30th Jun 2026 (Tue) 0.0095 0.0095 0.009 0.0095 49,768,784
29th Jun 2026 (Mon) 0.0095 0.0095 0.0091 0.0095 54,398,765
26th Jun 2026 (Fri) 0.0085 0.00925 0.0085 0.00925 702,877,601
25th Jun 2026 (Thu) 0.00825 0.008 0.008 0.008 124,435,154
24th Jun 2026 (Wed) 0.0085 0.0085 0.00825 0.00825 230,305,935
23rd Jun 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 157,290,209
22nd Jun 2026 (Mon) 0.00875 0.00875 0.0085 0.0085 68,864,329
19th Jun 2026 (Fri) 0.00875 0.00875 0.00875 0.00875 118,955,223
18th Jun 2026 (Thu) 0.00925 0.0085 0.0085 0.0085 102,463,370
17th Jun 2026 (Wed) 0.0095 0.0095 0.00925 0.00925 103,261,377
16th Jun 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 30,408,608
15th Jun 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 67,171,386
12th Jun 2026 (Fri) 0.0105 0.0105 0.0085 0.0095 800,629,557
11th Jun 2026 (Thu) 0.00975 0.00975 0.00975 0.00975 111,284,693
10th Jun 2026 (Wed) 0.00975 0.00975 0.00975 0.00975 33,551,356
9th Jun 2026 (Tue) 0.00975 0.01 0.01 0.01 283,131,282
8th Jun 2026 (Mon) 0.0105 0.011 0.0095 0.00975 237,193,468
5th Jun 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 15,926,167
4th Jun 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 71,891,856
3rd Jun 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 37,075,048
2nd Jun 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 260,481,417
1st Jun 2026 (Mon) 0.0105 0.011 0.0105 0.0105 142,389,068
FTSE 100 Latest
Value10,897.27
Change-11.14