Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 0
23rd Apr 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 0
22nd Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 0
21st Apr 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 0
20th Apr 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
17th Apr 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 0
16th Apr 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 0
15th Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 0
14th Apr 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 0
13th Apr 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
10th Apr 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 0
9th Apr 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 0
8th Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 0
7th Apr 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 0
6th Apr 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
3rd Apr 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 0
2nd Apr 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 0
1st Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 0
31st Mar 2026 (Tue) 0.012 0.012 0.0105 0.0105 491,270,453
30th Mar 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 61,624,896
27th Mar 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 205,825,333
26th Mar 2026 (Thu) 0.0125 0.0125 0.0115 0.0115 371,679,940
25th Mar 2026 (Wed) 0.014 0.0145 0.0115 0.0125 1,440,806,363
24th Mar 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 471,433,143
23rd Mar 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 62,336,178
20th Mar 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 193,775,764
19th Mar 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 110,797,686
18th Mar 2026 (Wed) 0.0135 0.013 0.0125 0.0125 140,286,331
17th Mar 2026 (Tue) 0.0135 0.0135 0.0135 0.0135 33,761,501
16th Mar 2026 (Mon) 0.0135 0.0135 0.013 0.0135 95,212,584
13th Mar 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 30,837,031
12th Mar 2026 (Thu) 0.0145 0.0145 0.0135 0.0135 301,596,658
11th Mar 2026 (Wed) 0.0155 0.0155 0.0145 0.0145 189,544,923
10th Mar 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 192,107,385
9th Mar 2026 (Mon) 0.0155 0.016 0.0155 0.0155 530,669,381
6th Mar 2026 (Fri) 0.0145 0.016 0.016 0.016 114,540,759
5th Mar 2026 (Thu) 0.015 0.015 0.0145 0.0145 74,034,477
4th Mar 2026 (Wed) 0.015 0.015 0.015 0.015 86,439,539
3rd Mar 2026 (Tue) 0.0145 0.015 0.0145 0.015 394,004,932
2nd Mar 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 162,336,628
27th Feb 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 65,912,855
26th Feb 2026 (Thu) 0.015 0.015 0.0145 0.0145 77,694,140
FTSE 100 Latest
Value10,379.08
Change-77.93