Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 65,749,141
9th Sep 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 19,347,857
8th Sep 2026 (Tue) 0.0105 0.0105 0.01 0.0105 11,861,838
7th Sep 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 75,352,608
4th Sep 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 52,797,267
3rd Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 49,423,253
2nd Sep 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 30,562,376
1st Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 49,938,072
31st Aug 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
28th Aug 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 58,366,331
27th Aug 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 50,982,559
26th Aug 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 19,451,152
25th Aug 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 87,789,518
24th Aug 2026 (Mon) 0.0105 0.011 0.0105 0.0105 174,936,147
21st Aug 2026 (Fri) 0.0105 0.0105 0.0099 0.0105 52,864,876
20th Aug 2026 (Thu) 0.0105 0.0105 0.0099 0.0099 72,579,562
19th Aug 2026 (Wed) 0.0105 0.0105 0.01 0.0105 20,174,115
18th Aug 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 49,010,044
17th Aug 2026 (Mon) 0.0095 0.0105 0.0095 0.0105 1,146,620,542
14th Aug 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 19,904,431
13th Aug 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 128,667,010
12th Aug 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 4,648,632
11th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 18,488,706
10th Aug 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 33,762,011
7th Aug 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 35,086,297
6th Aug 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 118,787,194
5th Aug 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 26,363,737
4th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 18,435,644
3rd Aug 2026 (Mon) 0.0095 0.0101 0.0095 0.0095 63,741,271
31st Jul 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 19,706,808
30th Jul 2026 (Thu) 0.0095 0.0098 0.0095 0.0095 63,580,387
29th Jul 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 52,638,694
28th Jul 2026 (Tue) 0.0095 0.0095 0.0089 0.0095 47,442,833
27th Jul 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 68,770,246
24th Jul 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 40,173,515
23rd Jul 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 73,973,172
22nd Jul 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 29,674,023
21st Jul 2026 (Tue) 0.0095 0.0095 0.0095 0.0095 91,053,491
20th Jul 2026 (Mon) 0.00925 0.01 0.0095 0.0095 70,891,241
17th Jul 2026 (Fri) 0.00925 0.00925 0.00925 0.00925 6,917,129
16th Jul 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 29,113,825
15th Jul 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 23,593,670
14th Jul 2026 (Tue) 0.00975 0.00975 0.00925 0.00925 206,157,688
13th Jul 2026 (Mon) 0.00975 0.00975 0.00975 0.00975 29,399,220
FTSE 100 Latest
Value10,608.92
Change0.00