| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 0.0105 | 0.01 | 0.01 | 0.01 | 14,979,685 |
| 10th Sep 2026 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 65,749,141 |
| 9th Sep 2026 (Wed) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 19,347,857 |
| 8th Sep 2026 (Tue) | 0.0105 | 0.0105 | 0.01 | 0.0105 | 11,861,838 |
| 7th Sep 2026 (Mon) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 75,352,608 |
| 4th Sep 2026 (Fri) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 52,797,267 |
| 3rd Sep 2026 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 49,423,253 |
| 2nd Sep 2026 (Wed) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 30,562,376 |
| 1st Sep 2026 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 49,938,072 |
| 31st Aug 2026 (Mon) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 28th Aug 2026 (Fri) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 58,366,331 |
| 27th Aug 2026 (Thu) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 50,982,559 |
| 26th Aug 2026 (Wed) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 19,451,152 |
| 25th Aug 2026 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 87,789,518 |
| 24th Aug 2026 (Mon) | 0.0105 | 0.011 | 0.0105 | 0.0105 | 174,936,147 |
| 21st Aug 2026 (Fri) | 0.0105 | 0.0105 | 0.0099 | 0.0105 | 52,864,876 |
| 20th Aug 2026 (Thu) | 0.0105 | 0.0105 | 0.0099 | 0.0099 | 72,579,562 |
| 19th Aug 2026 (Wed) | 0.0105 | 0.0105 | 0.01 | 0.0105 | 20,174,115 |
| 18th Aug 2026 (Tue) | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 49,010,044 |
| 17th Aug 2026 (Mon) | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 1,146,620,542 |
| 14th Aug 2026 (Fri) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19,904,431 |
| 13th Aug 2026 (Thu) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 128,667,010 |
| 12th Aug 2026 (Wed) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4,648,632 |
| 11th Aug 2026 (Tue) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 18,488,706 |
| 10th Aug 2026 (Mon) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 33,762,011 |
| 7th Aug 2026 (Fri) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 35,086,297 |
| 6th Aug 2026 (Thu) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 118,787,194 |
| 5th Aug 2026 (Wed) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 26,363,737 |
| 4th Aug 2026 (Tue) | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 18,435,644 |
| 3rd Aug 2026 (Mon) | 0.0095 | 0.0101 | 0.0095 | 0.0095 | 63,741,271 |