Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534,950 0.01p Ordinary
 15:58:47 - 11-Sep-26
Sell* 66,191 0.01p Ordinary
 15:05:56 - 11-Sep-26
Sell* 1,958,755 0.01p Ordinary
 13:19:43 - 11-Sep-26
Buy* 46 0.0107p Ordinary
 12:51:52 - 11-Sep-26
Buy* 45 0.0107p Ordinary
 12:44:56 - 11-Sep-26
Buy* 45 0.0107p Ordinary
 12:43:09 - 11-Sep-26
Buy* 1,958,755 0.011p Ordinary
 12:30:00 - 11-Sep-26
Buy* 45 0.0107p Ordinary
 12:28:57 - 11-Sep-26
Buy* 689,295 0.011p Ordinary
 10:43:08 - 11-Sep-26
Buy* 162,196 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 9,090 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 9,090 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 10,000 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 100,000 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 166,243 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 8,037 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 21,000 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 48,181 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 69,090 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 50,000 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 36,363 0.011p SI Trade
 10:43:08 - 11-Sep-26
Buy* 45 0.0107p Ordinary
 10:41:17 - 11-Sep-26
Buy* 63,636 0.0107p Ordinary
 10:17:47 - 11-Sep-26
Buy* 406,132 0.0106p Ordinary
 10:02:23 - 11-Sep-26
Buy* 45 0.0107p Ordinary
 09:57:05 - 11-Sep-26
Buy* 45 0.0107p Ordinary
 09:00:38 - 11-Sep-26
Buy* 45 0.0107p Ordinary
 08:55:58 - 11-Sep-26
Buy* 689,295 0.011p Ordinary
 08:27:48 - 11-Sep-26
Buy* 9,365 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 72,818 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 36,363 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 18,181 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 75,016 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 43,909 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 29,472 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 25,462 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 47,819 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 68,260 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 19,080 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 9,090 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 9,090 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 20,545 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 35,090 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 90,909 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 78,818 0.011p SI Trade
 08:27:48 - 11-Sep-26
Buy* 689,295 0.011p Ordinary
 08:27:41 - 11-Sep-26
Buy* 20,090 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 19,090 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 344,272 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 172,272 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 37,090 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 19,090 0.011p SI Trade
 08:27:41 - 11-Sep-26
Sell* 9,090 0.01p SI Trade
 08:27:41 - 11-Sep-26
Buy* 45,711 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 9,090 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 15,000 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 9,090 0.011p SI Trade
 08:27:41 - 11-Sep-26
Buy* 45 0.0107p Ordinary
 08:20:03 - 11-Sep-26
Buy* 681,711 0.011p Ordinary
 08:00:38 - 11-Sep-26
Buy* 728,792 0.011p SI Trade
 08:00:38 - 11-Sep-26
Buy* 21,090 0.011p SI Trade
 08:00:38 - 11-Sep-26
Sell* 931,828 0.01p Ordinary
 08:00:38 - 11-Sep-26
Sell* 8,000 0.01p SI Trade
 08:00:35 - 11-Sep-26
Sell* 27,777 0.01p SI Trade
 08:00:35 - 11-Sep-26
Buy* 11,545 0.011p SI Trade
 08:00:35 - 11-Sep-26
Buy* 116,213 0.011p SI Trade
 08:00:35 - 11-Sep-26
Buy* 755,497 0.011p SI Trade
 08:00:35 - 11-Sep-26
Sell* 90,000 0.01p SI Trade
 08:00:35 - 11-Sep-26
Buy* 6,090 0.011p SI Trade
 08:00:35 - 11-Sep-26
Buy* 25,358 0.011p SI Trade
 08:00:35 - 11-Sep-26
Sell* 1,000,000 0.01p SI Trade
 08:00:35 - 11-Sep-26
Buy* 37,823 0.011p SI Trade
 08:00:35 - 11-Sep-26
Buy* 14,909 0.011p SI Trade
 08:00:35 - 11-Sep-26
Sell* 58,823 0.01p SI Trade
 08:00:35 - 11-Sep-26
Buy* 8,903 0.011p SI Trade
 08:00:35 - 11-Sep-26
Sell* 25,358 0.01p SI Trade
 08:00:35 - 11-Sep-26
Sell* 8,903 0.01p SI Trade
 08:00:35 - 11-Sep-26
Buy* 60,000 0.011p SI Trade
 08:00:35 - 11-Sep-26
Sell* 60,000 0.01p SI Trade
 08:00:35 - 11-Sep-26
Buy* 16,232 0.011p SI Trade
 08:00:35 - 11-Sep-26
Buy* 8,000 0.011p SI Trade
 08:00:35 - 11-Sep-26
Buy* 681,711 0.011p Ordinary
 08:00:35 - 11-Sep-26
Sell* 334,950 0.01p Ordinary
 15:58:06 - 10-Sep-26
Sell* 21,587 0.01p Ordinary
 15:47:54 - 10-Sep-26
Sell* 10,000,000 0.0101p Ordinary
 15:07:49 - 10-Sep-26
Sell* 10,000,000 0.0101p Ordinary
 15:07:29 - 10-Sep-26
Sell* 10,000,000 0.0101p Ordinary
 15:06:11 - 10-Sep-26
Buy* 467,290 0.0107p Ordinary
 14:33:21 - 10-Sep-26
Buy* 10,000,000 0.0106p Ordinary
 14:15:36 - 10-Sep-26
Sell* 1,525 0.01p Ordinary
 14:05:43 - 10-Sep-26
Buy* 8,991,095 0.0105p Ordinary
 13:29:11 - 10-Sep-26
Buy* 5,000,000 0.0105p Ordinary
 12:59:24 - 10-Sep-26
Buy* 1,789,118 0.011p Ordinary
 12:37:48 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 12:11:41 - 10-Sep-26
Buy* 2,336 0.0107p Ordinary
 11:43:52 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 10:34:09 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 10:16:56 - 10-Sep-26
Sell* 185,000 0.01p Ordinary
 10:12:41 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 10:10:45 - 10-Sep-26
Sell* 1,338,142 0.01p Ordinary
 10:04:47 - 10-Sep-26
Sell* 2,863,636 0.01p Ordinary
 09:39:06 - 10-Sep-26
Buy* 101,028 0.0107p Ordinary
 08:55:13 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 08:51:57 - 10-Sep-26
Buy* 39,158 0.0107p Ordinary
 08:41:52 - 10-Sep-26
Sell* 25,368 0.01p Ordinary
 08:34:05 - 10-Sep-26
Buy* 6,542 0.0107p Ordinary
 08:34:05 - 10-Sep-26
Buy* 7,807 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 54,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 382,454 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 681,711 0.011p Ordinary
 08:34:03 - 10-Sep-26
Buy* 9,090 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 100,000 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 55,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 16,728 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 100,000 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 20,909 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 55,374 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 362,090 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 132,358 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 8,256 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 18,666 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 9,090 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 35,000 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 54,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 482,582 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 3,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 19,127 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 326,510 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 24,984 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 18,181 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 40,620 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 7,807 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 27,272 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 63,636 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 10,325 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 8,272 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 18,666 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 27,272 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 10,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 934,579 0.0107p Ordinary
 08:33:03 - 10-Sep-26
Buy* 233,644 0.0107p Ordinary
 08:32:08 - 10-Sep-26
Buy* 46,728 0.0107p Ordinary
 08:31:12 - 10-Sep-26
Sell* 145,286 0.01p Ordinary
 08:31:07 - 10-Sep-26
Buy* 19,047 0.0105p Ordinary
 08:02:46 - 10-Sep-26
Buy* 9,345 0.0107p Ordinary
 08:02:12 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 16:26:49 - 09-Sep-26
Buy* 45 0.0107p Ordinary
 16:22:42 - 09-Sep-26
Buy* 45 0.0107p Ordinary
 16:17:16 - 09-Sep-26
Buy* 45 0.0107p Ordinary
 16:11:58 - 09-Sep-26
Buy* 45 0.0107p Ordinary
 16:07:38 - 09-Sep-26
Buy* 672,716 0.011p Ordinary
 15:46:13 - 09-Sep-26
Buy* 1,784 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 10,000 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 10,000 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 23,545 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 46,000 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 32,138 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 100,000 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 421,914 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 20,727 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 5,249 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 14,124 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 9,090 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 150,000 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 21,861 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 20,727 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 5,249 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 920 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 9,090 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 9,090 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 52,670 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 25,000 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 27,027 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 30,300 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 640,727 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 27,545 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 72,126 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 79,063 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 18,121 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 30,300 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 10,181 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 41,666 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 10,000 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 920 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 10,000 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 90,439 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 10,638,297 0.01p Ordinary
 15:46:02 - 09-Sep-26
Buy* 45 0.01099p Ordinary
 15:42:26 - 09-Sep-26
Buy* 17,561 0.01099p Ordinary
 15:00:35 - 09-Sep-26
Sell* 28,266 0.01p Ordinary
 14:41:19 - 09-Sep-26
Buy* 136 0.01099p Ordinary
 14:05:14 - 09-Sep-26
Buy* 45 0.01099p Ordinary
 14:04:37 - 09-Sep-26
Buy* 45 0.01099p Ordinary
 14:02:41 - 09-Sep-26
Sell* 610,301 0.01p Ordinary
 13:04:21 - 09-Sep-26
Buy* 45 0.01099p Ordinary
 12:43:49 - 09-Sep-26
Sell* 500,000 0.01p Ordinary
 12:33:14 - 09-Sep-26
Sell* 60,203 0.01p Ordinary
 12:21:58 - 09-Sep-26
Buy* 909 0.01099p Ordinary
 11:16:58 - 09-Sep-26
Buy* 7,279 0.01099p Ordinary
 11:15:59 - 09-Sep-26
Buy* 91,743 0.0109p Ordinary
 11:14:13 - 09-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68