Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,510 0.0099p Uncrossing Trade
 16:35:20 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 15:38:22 - 20-Aug-26
Sell* 10,820 0.01p Ordinary
 15:13:08 - 20-Aug-26
Sell* 9,851,485 0.0101p Ordinary
 14:31:11 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 14:20:57 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 14:19:43 - 20-Aug-26
Sell* 10,102 0.0099p Uncrossing Trade
 14:00:12 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 13:40:51 - 20-Aug-26
Sell* 32,645,327 0.0098p Ordinary
 13:34:22 - 20-Aug-26
Sell* 331,266 0.01p Ordinary
 13:27:20 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 12:55:57 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 12:51:41 - 20-Aug-26
Sell* 3,842,364 0.01015p Ordinary
 12:47:40 - 20-Aug-26
Buy* 617,842 0.011p Ordinary
 12:17:51 - 20-Aug-26
Sell* 10,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 17,818 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 4,272 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 61,499 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 272,727 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 144,222 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 15,000 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 195,540 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 25,666 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,800 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 32,727 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 16,727 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 9,539 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 20,000 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 12,727 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 66,666 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 10,909 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 7,142 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 9,090 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 8,460 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 15,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 21,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 20,000 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 31,325 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 49,636 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 28,335 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 9,090 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 19,636 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 30,000 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 25,000 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 31,111 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 91,666 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 90,909 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 27,272 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 2,200 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 7,142 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 190,122 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 9,090 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 90,909 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 50,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 49,789 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 200,000 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 15,625 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 617,083 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 9,090 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 8,264 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 145,400 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 142,336 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 909,090 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 15,625 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 10,000 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 12,500 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 207,550 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 21,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 27,378 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 45,454 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,000 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 117,498 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 10,000 0.011p SI Trade
 12:17:51 - 20-Aug-26
Sell* 30,835 0.01p SI Trade
 12:17:51 - 20-Aug-26
Buy* 36,363 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 90,909 0.011p SI Trade
 12:17:51 - 20-Aug-26
Buy* 18,181 0.011p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 0.01p SI Trade
 12:17:51 - 20-Aug-26
Sell* 1,380 0.01p Ordinary
 11:50:46 - 20-Aug-26
Sell* 647 0.01p Ordinary
 11:44:23 - 20-Aug-26
Sell* 3,396,534 0.0101p Ordinary
 11:07:45 - 20-Aug-26
Sell* 789,901 0.01p Ordinary
 11:05:10 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 11:01:00 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 10:43:08 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 10:42:02 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 10:38:49 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 10:33:19 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 10:30:55 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 10:30:12 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 10:26:54 - 20-Aug-26
Sell* 2,500,000 0.01p Ordinary
 10:17:26 - 20-Aug-26
Sell* 539,901 0.01p Ordinary
 10:12:28 - 20-Aug-26
Sell* 49 0.01015p Ordinary
 10:09:59 - 20-Aug-26
Sell* 9,171,773 0.01p Ordinary
 09:51:11 - 20-Aug-26
Sell* 81,000 0.01p Ordinary
 09:41:29 - 20-Aug-26
Sell* 1,034,950 0.01p Ordinary
 09:23:18 - 20-Aug-26
Sell* 50,837 0.01015p Ordinary
 08:34:08 - 20-Aug-26
Sell* 112,621 0.01p Ordinary
 08:33:08 - 20-Aug-26
Sell* 9,852 0.01015p Ordinary
 08:32:09 - 20-Aug-26
Sell* 29,556 0.01015p Ordinary
 08:30:17 - 20-Aug-26
Sell* 250,344 0.01015p Ordinary
 08:21:11 - 20-Aug-26
Sell* 216,748 0.01015p Ordinary
 08:19:17 - 20-Aug-26
Sell* 2,500,000 0.01p Ordinary
 08:04:14 - 20-Aug-26
Sell* 1,123 0.01p Ordinary
 08:00:03 - 20-Aug-26
Sell* 1,940,594 0.0101p Ordinary
 15:55:16 - 19-Aug-26
Sell* 49,505 0.0101p Ordinary
 15:36:54 - 19-Aug-26
Sell* 49 0.01015p Ordinary
 15:26:38 - 19-Aug-26
Sell* 49 0.01015p Ordinary
 15:21:40 - 19-Aug-26
Sell* 49 0.01015p Ordinary
 15:20:58 - 19-Aug-26
Sell* 3,239,679 0.01p Ordinary
 15:11:12 - 19-Aug-26
Sell* 45,000 0.01015p Ordinary
 14:34:41 - 19-Aug-26
Sell* 45,000 0.01015p Ordinary
 14:34:32 - 19-Aug-26
Sell* 7,971 0.01p Ordinary
 13:17:52 - 19-Aug-26
Sell* 74,306 0.0101p Ordinary
 12:42:12 - 19-Aug-26
Sell* 793,651 0.01p Ordinary
 12:33:39 - 19-Aug-26
Sell* 625,000 0.0101p Ordinary
 12:32:08 - 19-Aug-26
Sell* 1,614,400 0.01p Ordinary
 12:29:48 - 19-Aug-26
Sell* 350,822 0.01p Ordinary
 12:28:50 - 19-Aug-26
Sell* 161,919 0.01p Ordinary
 12:26:54 - 19-Aug-26
Sell* 444 0.01p Ordinary
 12:19:39 - 19-Aug-26
Sell* 493,201 0.01015p Ordinary
 11:08:39 - 19-Aug-26
Sell* 572,228 0.01p Ordinary
 10:23:26 - 19-Aug-26
Sell* 5,000,000 0.01p Ordinary
 10:00:56 - 19-Aug-26
Sell* 1,049,108 0.0101p Ordinary
 09:50:17 - 19-Aug-26
Sell* 49 0.01015p Ordinary
 09:09:46 - 19-Aug-26
Sell* 1,461,185 0.01p Ordinary
 09:03:10 - 19-Aug-26
Sell* 2,618,811 0.01015p Ordinary
 09:00:10 - 19-Aug-26
Sell* 1,300 0.01p Uncrossing Trade
 09:00:06 - 19-Aug-26
Sell* 49 0.01015p Ordinary
 08:33:52 - 19-Aug-26
Sell* 49 0.01015p Ordinary
 08:32:34 - 19-Aug-26
Sell* 29,556 0.01015p Ordinary
 08:31:06 - 19-Aug-26
Sell* 48 0.01015p Ordinary
 08:23:05 - 19-Aug-26
Sell* 48 0.01015p Ordinary
 08:13:31 - 19-Aug-26
Sell* 45 0.01015p Ordinary
 08:09:43 - 19-Aug-26
Sell* 94,000 0.01p Ordinary
 15:57:54 - 18-Aug-26
Unknown* 80,000 0.0102p Ordinary
 15:57:24 - 18-Aug-26
Unknown* -80,000 0.01015p Ordinary
Correction
 15:57:23 - 18-Aug-26
Sell* 80,000 0.01015p Ordinary
 15:57:23 - 18-Aug-26
Sell* 17,033 0.01p Ordinary
 15:36:53 - 18-Aug-26
Sell* 300,000 0.01p Ordinary
 15:18:08 - 18-Aug-26
Sell* 2,500,000 0.01p Ordinary
 15:16:32 - 18-Aug-26
Sell* 3,000,000 0.01015p Ordinary
 15:13:03 - 18-Aug-26
Sell* 2,677 0.01p Ordinary
 14:52:50 - 18-Aug-26
Sell* 980,392 0.0102p Ordinary
 14:31:07 - 18-Aug-26
Sell* 3,495 0.0103p Ordinary
 12:47:42 - 18-Aug-26
Sell* 1,747 0.0103p Ordinary
 12:31:20 - 18-Aug-26
Sell* 48 0.0103p Ordinary
 12:13:21 - 18-Aug-26
Sell* 45 0.0103p Ordinary
 12:09:50 - 18-Aug-26
Sell* 45 0.0103p Ordinary
 12:08:15 - 18-Aug-26
Sell* 2,381 0.01p Ordinary
 12:02:33 - 18-Aug-26
Sell* 4,899 0.01p Ordinary
 11:44:50 - 18-Aug-26
Sell* 24,681 0.01p Ordinary
 11:42:56 - 18-Aug-26
Sell* 2,100,000 0.01p Ordinary
 10:33:33 - 18-Aug-26
Sell* 441,274 0.0102p Ordinary
 10:03:41 - 18-Aug-26
Sell* 2,382,843 0.0102p Ordinary
 09:39:25 - 18-Aug-26
Sell* 592,210 0.01p Ordinary
 09:27:29 - 18-Aug-26
Sell* 9,514 0.0103p Ordinary
 08:36:14 - 18-Aug-26
Sell* 970 0.0103p Ordinary
 08:36:12 - 18-Aug-26
Sell* 15,825 0.0103p Ordinary
 08:35:07 - 18-Aug-26
Sell* 26,504 0.0103p Ordinary
 08:35:06 - 18-Aug-26
Sell* 2,427 0.0103p Ordinary
 08:35:04 - 18-Aug-26
Sell* 19,121 0.01p Ordinary
 08:34:09 - 18-Aug-26
Sell* 112,621 0.0103p Ordinary
 08:30:23 - 18-Aug-26
Sell* 1,149 0.01p Ordinary
 08:14:25 - 18-Aug-26
Sell* 6,000,000 0.0102p Ordinary
 08:02:45 - 18-Aug-26
Sell* 2,386,231 0.01p Ordinary
 08:01:46 - 18-Aug-26
Sell* 446,699 0.0103p Ordinary
 08:00:21 - 18-Aug-26
Sell* 27,461,213 0.0103p Ordinary
 08:00:04 - 18-Aug-26
Sell* 3,807,788 0.0104p Ordinary
 15:59:23 - 17-Aug-26
Sell* 30,000,000 0.01p Ordinary
 15:50:44 - 17-Aug-26
Sell* 200,000 0.01p Ordinary
 15:38:12 - 17-Aug-26
Buy* 17,757,009 0.0107p Ordinary
 15:37:03 - 17-Aug-26
Sell* 15,091,500 0.01p Ordinary
 15:12:21 - 17-Aug-26
Buy* 32,645,327 0.0107p Ordinary
 15:03:45 - 17-Aug-26
Buy* 158,676,430 0.011p Ordinary
 15:02:34 - 17-Aug-26
Sell* 832,016 0.01p Ordinary
 15:01:16 - 17-Aug-26
Sell* 5,000,000 0.01p Ordinary
 15:01:14 - 17-Aug-26
Sell* 5,000,000 0.01p Ordinary
 15:01:14 - 17-Aug-26
Sell* 3,221,157 0.01p Ordinary
 15:01:14 - 17-Aug-26
Sell* 100,000 0.01p SI Trade
 15:01:14 - 17-Aug-26
Sell* 195,777 0.01p SI Trade
 15:01:14 - 17-Aug-26
Sell* 100,000 0.01p SI Trade
 15:01:14 - 17-Aug-26
Sell* 200,000 0.01p SI Trade
 15:01:14 - 17-Aug-26
Sell* 200,000 0.01p SI Trade
 15:01:14 - 17-Aug-26
Buy* 92,546,296 0.0108p Ordinary
 15:01:08 - 17-Aug-26
Buy* 18,518,518 0.0108p Ordinary
 15:00:30 - 17-Aug-26
Buy* 18,518,518 0.0108p Ordinary
 15:00:05 - 17-Aug-26
Buy* 19,230,769 0.0104p Ordinary
 14:59:41 - 17-Aug-26
Buy* 19,230,769 0.0104p Ordinary
 14:59:17 - 17-Aug-26
Sell* 735,189 0.0095p Ordinary
 14:58:26 - 17-Aug-26
Sell* 90,896 0.0095p SI Trade
 14:58:05 - 17-Aug-26
Sell* 875,578 0.0095p SI Trade
 14:57:18 - 17-Aug-26
Buy* 20,000 0.01p SI Trade
 14:57:18 - 17-Aug-26
Buy* 785,300 0.01p SI Trade
 14:57:18 - 17-Aug-26
Sell* 20,618,556 0.0097p Ordinary
 14:57:04 - 17-Aug-26
Buy* 50,000,000 0.01p Ordinary
 14:55:42 - 17-Aug-26
Buy* 50,000,000 0.01p Ordinary
 14:55:18 - 17-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81