Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0101p Ordinary
 10:09:57 - 28-May-26
Sell* 49,504 0.0101p Ordinary
 09:30:50 - 28-May-26
Sell* 59,405 0.0101p Ordinary
 09:29:55 - 28-May-26
Sell* 7,069,307 0.0101p Ordinary
 08:58:40 - 28-May-26
Buy* 6,099,730 0.011p Ordinary
 08:58:01 - 28-May-26
Sell* 98,328 0.01017p Ordinary
 08:32:10 - 28-May-26
Sell* 4,916 0.01017p Ordinary
 08:32:04 - 28-May-26
Sell* 98,328 0.01017p Ordinary
 08:31:12 - 28-May-26
Sell* 45 0.01017p Ordinary
 08:16:28 - 28-May-26
Sell* 96,460 0.01017p Ordinary
 08:13:23 - 28-May-26
Sell* 198,623 0.01017p Ordinary
 08:12:54 - 28-May-26
Sell* 1,000,000 0.0101p Ordinary
 15:37:50 - 27-May-26
Sell* 66,191 0.01p Ordinary
 15:26:56 - 27-May-26
Sell* 10,095,000 0.01p Ordinary
 14:22:54 - 27-May-26
Unknown* -10,000,000 0.01p Ordinary
Correction
 14:22:54 - 27-May-26
Sell* 10,000,000 0.01p Ordinary
 14:22:54 - 27-May-26
Sell* 210,000 0.01p Ordinary
 14:12:43 - 27-May-26
Sell* 40 0.01017p Ordinary
 12:38:42 - 27-May-26
Sell* 1,081 0.01017p Ordinary
 11:56:33 - 27-May-26
Sell* 11,504 0.01017p Ordinary
 10:58:49 - 27-May-26
Sell* 940,594 0.01017p Ordinary
 10:31:52 - 27-May-26
Buy* 172,335 0.0105p Suspected BUY Trade
 10:26:30 - 27-May-26
Buy* 106,144 0.0105p Suspected BUY Trade
 10:26:30 - 27-May-26
Sell* 19,973,399 0.0095p Ordinary
 10:13:35 - 27-May-26
Sell* 4,856,485 0.0101p Ordinary
 09:42:55 - 27-May-26
Sell* 4,559,455 0.0101p Ordinary
 09:15:41 - 27-May-26
Sell* 4,881,683 0.0101p Ordinary
 09:05:38 - 27-May-26
Sell* 896,089 0.0101p Ordinary
 08:48:26 - 27-May-26
Sell* 4,989,901 0.01p Ordinary
 08:32:24 - 27-May-26
Sell* 4,989,901 0.01p Ordinary
 08:32:07 - 27-May-26
Sell* 983 0.01017p Ordinary
 08:01:42 - 27-May-26
Sell* 6,234 0.01p Ordinary
 15:38:45 - 26-May-26
Sell* 9,223 0.01p Ordinary
 14:59:11 - 26-May-26
Buy* 106,199 0.011p Ordinary
 14:47:20 - 26-May-26
Sell* 4,876,237 0.0101p Ordinary
 14:40:56 - 26-May-26
Sell* 30,580 0.01017p Ordinary
 14:39:48 - 26-May-26
Sell* 49,164 0.01017p Ordinary
 13:59:22 - 26-May-26
Sell* 491,642 0.01017p Ordinary
 13:34:57 - 26-May-26
Unknown* 117,438 0.01p Ordinary
 11:18:10 - 26-May-26
Unknown* -117,438 0.01p Ordinary
Correction
 11:18:10 - 26-May-26
Sell* 117,438 0.01p Ordinary
 11:18:10 - 26-May-26
Sell* 3,389,570 0.01p Ordinary
 10:27:08 - 26-May-26
Unknown* -3,889,570 0.01p Ordinary
Correction
 10:27:08 - 26-May-26
Sell* 3,889,570 0.01p Ordinary
 10:27:08 - 26-May-26
Sell* 106,199 0.01p Negotiated Trade
 10:25:54 - 26-May-26
Sell* 2,000,000 0.01p Ordinary
 09:39:27 - 26-May-26
Sell* 4,500,091 0.01p Ordinary
 09:15:13 - 26-May-26
Sell* 4,828,431 0.0102p Ordinary
 09:05:37 - 26-May-26
Sell* 4,184,100 0.01p Ordinary
 08:56:44 - 26-May-26
Sell* 48,780 0.01025p Ordinary
 08:44:08 - 26-May-26
Sell* 124,999 0.01p Ordinary
 08:36:06 - 26-May-26
Sell* 1,485 0.01p Ordinary
 08:33:10 - 26-May-26
Sell* 4,878 0.01025p Ordinary
 08:33:07 - 26-May-26
Unknown* -25 0.01p Ordinary
Correction
 08:07:36 - 26-May-26
Sell* 25 0.01p Ordinary
 08:07:36 - 26-May-26
Sell* 422,058 0.0102p Ordinary
 15:14:24 - 22-May-26
Sell* 48 0.01025p Ordinary
 13:14:35 - 22-May-26
Sell* 1,000,000 0.0102p Ordinary
 12:52:02 - 22-May-26
Sell* 98,439 0.01025p Ordinary
 12:22:55 - 22-May-26
Sell* 4,862,843 0.0102p Ordinary
 12:09:10 - 22-May-26
Sell* 3,200,000 0.0102p Ordinary
 12:02:20 - 22-May-26
Sell* 258,536 0.01025p Ordinary
 11:58:12 - 22-May-26
Sell* 195,121 0.01025p Ordinary
 11:52:00 - 22-May-26
Sell* 17,454 0.01025p Ordinary
 11:48:41 - 22-May-26
Sell* 2,000 0.01p Ordinary
 11:17:05 - 22-May-26
Sell* 186,576 0.01025p Ordinary
 11:14:21 - 22-May-26
Sell* 1,073,578 0.0102p Ordinary
 10:47:22 - 22-May-26
Sell* 4,000,000 0.01p Ordinary
 10:28:51 - 22-May-26
Sell* 5,000,000 0.0102p Ordinary
 10:26:01 - 22-May-26
Sell* 11,024 0.01025p Ordinary
 10:21:04 - 22-May-26
Buy* 120 0.0105p Ordinary
 09:57:00 - 22-May-26
Sell* 2,941,176 0.0102p Ordinary
 09:38:01 - 22-May-26
Buy* 3,400,000 0.0105p Suspected BUY Trade
 09:00:29 - 22-May-26
Sell* 6,658,766 0.01p Ordinary
 08:37:30 - 22-May-26
Sell* 46 0.01025p Ordinary
 08:36:22 - 22-May-26
Sell* 8,195 0.01025p Ordinary
 08:35:03 - 22-May-26
Sell* 4,878 0.01025p Ordinary
 08:34:03 - 22-May-26
Sell* 12,000,000 0.0102p Ordinary
 08:33:45 - 22-May-26
Sell* 8,000,000 0.01p Ordinary
 08:31:31 - 22-May-26
Sell* 3,707 0.01025p Ordinary
 08:30:29 - 22-May-26
Sell* 3,509,182 0.01p Ordinary
 08:18:05 - 22-May-26
Buy* 1,000,000 0.0105p Suspected BUY Trade
 16:35:20 - 21-May-26
Sell* 800,000 0.01025p Ordinary
 16:00:41 - 21-May-26
Sell* 18,018 0.01025p Ordinary
 15:09:51 - 21-May-26
Sell* 48 0.01025p Ordinary
 14:59:46 - 21-May-26
Sell* 48 0.01025p Ordinary
 14:51:00 - 21-May-26
Sell* 48 0.01025p Ordinary
 14:47:05 - 21-May-26
Sell* 30,353,039 0.01025p Ordinary
 14:46:34 - 21-May-26
Sell* 2,845,145 0.0103p Ordinary
 14:43:02 - 21-May-26
Buy* 4,545,681 0.0105p Ordinary
 13:26:20 - 21-May-26
Sell* 4,090,909 0.01p Ordinary
 13:20:58 - 21-May-26
Buy* 6,000 0.0105p Ordinary
 13:03:10 - 21-May-26
Sell* 5,400,000 0.01p Ordinary
 12:15:38 - 21-May-26
Sell* 6,738,446 0.0103p Ordinary
 11:49:12 - 21-May-26
Sell* 394,711 0.0104p Ordinary
 11:39:15 - 21-May-26
Sell* 27,194 0.01p Ordinary
 10:16:10 - 21-May-26
Sell* 14,989,901 0.01p Ordinary
 10:15:46 - 21-May-26
Sell* 18,039,901 0.01p Ordinary
 10:13:11 - 21-May-26
Sell* 18,039,901 0.01p Ordinary
 10:12:23 - 21-May-26
Sell* 27,267,228 0.0101p Ordinary
 10:11:16 - 21-May-26
Sell* 6,000,000 0.0101p Ordinary
 10:10:06 - 21-May-26
Sell* 50,039,901 0.01p Ordinary
 10:10:01 - 21-May-26
Sell* 1,430,500 0.0101p Ordinary
 09:57:50 - 21-May-26
Sell* 7,000,000 0.0101p Ordinary
 09:25:57 - 21-May-26
Buy* 1,000,000 0.01075p Ordinary
 09:23:34 - 21-May-26
Sell* 100,000 0.0101p Ordinary
 09:00:56 - 21-May-26
Sell* 205,000 0.0101p Ordinary
 08:54:39 - 21-May-26
Sell* 435,496 0.0101p Ordinary
 08:30:20 - 21-May-26
Sell* 1,517,209 0.01p Ordinary
 08:05:14 - 21-May-26
Buy* 335,348 0.01075p Ordinary
 08:04:03 - 21-May-26
Sell* 3,000 0.0101p Ordinary
 08:00:16 - 21-May-26
Unknown* 1,000,000 0.01p SI Trade
 06:42:39 - 21-May-26
Unknown* 1,000,000 0.01p SI Trade
 06:42:39 - 21-May-26
Unknown* 70,600 0.01p SI Trade
 06:42:38 - 21-May-26
Unknown* 70,600 0.01p SI Trade
 06:42:38 - 21-May-26
Sell* 50 0.0101p Ordinary
 15:17:38 - 20-May-26
Sell* 3,600,000 0.0101p Ordinary
 15:15:25 - 20-May-26
Buy* 454,545 0.011p Ordinary
 14:38:51 - 20-May-26
Buy* 1,517,209 0.011p Ordinary
 14:26:18 - 20-May-26
Buy* 872,818 0.011p Ordinary
 14:13:14 - 20-May-26
Buy* 872,818 0.011p Ordinary
 14:09:22 - 20-May-26
Buy* 863,636 0.011p Ordinary
 13:54:04 - 20-May-26
Buy* 3,509,182 0.011p Ordinary
 13:53:07 - 20-May-26
Buy* 4,545,681 0.011p Ordinary
 13:44:10 - 20-May-26
Buy* 1,246,906 0.011p Ordinary
 13:03:38 - 20-May-26
Buy* 890,090 0.011p Ordinary
 12:50:15 - 20-May-26
Sell* 10,504,764 0.0101p Ordinary
 12:42:33 - 20-May-26
Sell* 10,268,143 0.0103p Ordinary
 12:39:58 - 20-May-26
Buy* 5,000,000 0.011p Ordinary
 12:28:35 - 20-May-26
Buy* 410,727 0.011p Ordinary
 12:25:19 - 20-May-26
Buy* 8,711,950 0.0105p Ordinary
 11:56:33 - 20-May-26
Buy* 15,788 0.0105p Ordinary
 11:46:29 - 20-May-26
Buy* 16,636 0.011p Ordinary
 11:35:29 - 20-May-26
Buy* 45,454 0.011p Ordinary
 11:34:40 - 20-May-26
Buy* 909,090 0.011p Ordinary
 11:26:34 - 20-May-26
Buy* 4,509,182 0.011p Ordinary
 11:25:03 - 20-May-26
Buy* 700,000 0.0105p Ordinary
 11:22:13 - 20-May-26
Buy* 25,000,000 0.011p Ordinary
 11:19:10 - 20-May-26
Buy* 4,500,091 0.011p Ordinary
 11:18:21 - 20-May-26
Buy* 5,400,000 0.011p Ordinary
 11:17:46 - 20-May-26
Buy* 4,459,136 0.011p Ordinary
 11:17:46 - 20-May-26
Buy* 10,000,000 0.011p Ordinary
 11:10:00 - 20-May-26
Buy* 4,090,909 0.011p Ordinary
 11:07:25 - 20-May-26
Buy* 9,000,000 0.011p Ordinary
 11:01:31 - 20-May-26
Buy* 873,181 0.011p Ordinary
 10:59:38 - 20-May-26
Unknown* 3,060,231 0.0108p Ordinary
 10:59:15 - 20-May-26
Unknown* -3,060,231 0.01085p Ordinary
Correction
 10:59:15 - 20-May-26
Buy* 3,060,231 0.01085p Ordinary
 10:59:15 - 20-May-26
Buy* 6,000,000 0.01085p Ordinary
 10:58:30 - 20-May-26
Buy* 5,382,499 0.01085p Ordinary
 10:58:25 - 20-May-26
Buy* 1,000,000 0.01085p Ordinary
 10:55:10 - 20-May-26
Buy* 10,504,764 0.0106p Ordinary
 10:53:41 - 20-May-26
Buy* 1,000,000 0.011p Ordinary
 10:52:01 - 20-May-26
Buy* 47,727 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 38,181 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 10,000 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 45,454 0.011p SI Trade
 10:52:01 - 20-May-26
Sell* 10,000 0.01p SI Trade
 10:52:01 - 20-May-26
Buy* 47,727 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 50,000 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 65,272 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 142,636 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 47,727 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 165,671 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 47,727 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 47,727 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 150,818 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 23,272 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 227,272 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 33,727 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 47,727 0.011p SI Trade
 10:52:01 - 20-May-26
Sell* 192,307 0.01p SI Trade
 10:52:01 - 20-May-26
Buy* 13,636 0.011p SI Trade
 10:52:01 - 20-May-26
Buy* 91,792 0.0106p Ordinary
 10:51:33 - 20-May-26
Buy* 113,773 0.0106p Ordinary
 10:49:31 - 20-May-26
Buy* 188,679 0.0106p Ordinary
 10:49:05 - 20-May-26
Buy* 16,915,566 0.0106p Ordinary
 10:42:43 - 20-May-26
Buy* 47,169 0.0106p Ordinary
 10:42:26 - 20-May-26
Buy* 1,000,000 0.011p Ordinary
 10:35:13 - 20-May-26
Buy* 109,198 0.011p SI Trade
 10:35:13 - 20-May-26
Buy* 12,810 0.011p SI Trade
 10:35:13 - 20-May-26
Buy* 40,909 0.011p SI Trade
 10:35:13 - 20-May-26
Buy* 734,090 0.011p SI Trade
 10:35:13 - 20-May-26
Buy* 224,999 0.011p SI Trade
 10:35:13 - 20-May-26
Buy* 28,445 0.011p SI Trade
 10:35:07 - 20-May-26
Buy* 9,454 0.011p SI Trade
 10:35:07 - 20-May-26
Buy* 226,800 0.011p SI Trade
 10:35:07 - 20-May-26
Buy* 76,363 0.011p SI Trade
 10:35:07 - 20-May-26
Sell* 85,345 0.009p SI Trade
 10:35:07 - 20-May-26
Buy* 3,000 0.011p SI Trade
 10:35:07 - 20-May-26
Buy* 36,363 0.011p SI Trade
 10:35:07 - 20-May-26
Sell* 65,444 0.009p SI Trade
 10:35:07 - 20-May-26
Sell* 112,639 0.009p SI Trade
 10:35:07 - 20-May-26
Sell* 100,528 0.009p SI Trade
 10:35:07 - 20-May-26
Buy* 48,041 0.011p SI Trade
 10:35:07 - 20-May-26
Sell* 31,173 0.009p SI Trade
 10:35:07 - 20-May-26
Buy* 27,476 0.011p SI Trade
 10:35:07 - 20-May-26
Sell* 38,912 0.009p SI Trade
 10:35:07 - 20-May-26
Sell* 44,640 0.009p SI Trade
 10:35:07 - 20-May-26
Buy* 17,090 0.011p SI Trade
 10:35:07 - 20-May-26
FTSE 100 Latest
Value10,386.42
Change-118.59