Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 334,950 0.01p Ordinary
 15:58:06 - 10-Sep-26
Sell* 21,587 0.01p Ordinary
 15:47:54 - 10-Sep-26
Sell* 10,000,000 0.0101p Ordinary
 15:07:49 - 10-Sep-26
Sell* 10,000,000 0.0101p Ordinary
 15:07:29 - 10-Sep-26
Sell* 10,000,000 0.0101p Ordinary
 15:06:11 - 10-Sep-26
Buy* 467,290 0.0107p Ordinary
 14:33:21 - 10-Sep-26
Buy* 10,000,000 0.0106p Ordinary
 14:15:36 - 10-Sep-26
Sell* 1,525 0.01p Ordinary
 14:05:43 - 10-Sep-26
Buy* 8,991,095 0.0105p Ordinary
 13:29:11 - 10-Sep-26
Buy* 5,000,000 0.0105p Ordinary
 12:59:24 - 10-Sep-26
Buy* 1,789,118 0.011p Ordinary
 12:37:48 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 12:11:41 - 10-Sep-26
Buy* 2,336 0.0107p Ordinary
 11:43:52 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 10:34:09 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 10:16:56 - 10-Sep-26
Sell* 185,000 0.01p Ordinary
 10:12:41 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 10:10:45 - 10-Sep-26
Sell* 1,338,142 0.01p Ordinary
 10:04:47 - 10-Sep-26
Sell* 2,863,636 0.01p Ordinary
 09:39:06 - 10-Sep-26
Buy* 101,028 0.0107p Ordinary
 08:55:13 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 08:51:57 - 10-Sep-26
Buy* 39,158 0.0107p Ordinary
 08:41:52 - 10-Sep-26
Sell* 25,368 0.01p Ordinary
 08:34:05 - 10-Sep-26
Buy* 6,542 0.0107p Ordinary
 08:34:05 - 10-Sep-26
Buy* 7,807 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 54,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 382,454 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 681,711 0.011p Ordinary
 08:34:03 - 10-Sep-26
Buy* 9,090 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 100,000 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 55,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 16,728 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 100,000 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 20,909 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 55,374 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 362,090 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 132,358 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 8,256 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 18,666 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 9,090 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 35,000 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 54,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 482,582 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 3,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 19,127 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 326,510 0.011p SI Trade
 08:34:03 - 10-Sep-26
Sell* 24,984 0.01p SI Trade
 08:34:03 - 10-Sep-26
Buy* 18,181 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 40,620 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 7,807 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 27,272 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 63,636 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 10,325 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 8,272 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 18,666 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 27,272 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 10,545 0.011p SI Trade
 08:34:03 - 10-Sep-26
Buy* 934,579 0.0107p Ordinary
 08:33:03 - 10-Sep-26
Buy* 233,644 0.0107p Ordinary
 08:32:08 - 10-Sep-26
Buy* 46,728 0.0107p Ordinary
 08:31:12 - 10-Sep-26
Sell* 145,286 0.01p Ordinary
 08:31:07 - 10-Sep-26
Buy* 19,047 0.0105p Ordinary
 08:02:46 - 10-Sep-26
Buy* 9,345 0.0107p Ordinary
 08:02:12 - 10-Sep-26
Buy* 45 0.0107p Ordinary
 16:26:49 - 09-Sep-26
Buy* 45 0.0107p Ordinary
 16:22:42 - 09-Sep-26
Buy* 45 0.0107p Ordinary
 16:17:16 - 09-Sep-26
Buy* 45 0.0107p Ordinary
 16:11:58 - 09-Sep-26
Buy* 45 0.0107p Ordinary
 16:07:38 - 09-Sep-26
Buy* 672,716 0.011p Ordinary
 15:46:13 - 09-Sep-26
Buy* 1,784 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 10,000 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 10,000 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 23,545 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 46,000 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 32,138 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 100,000 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 421,914 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 20,727 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 5,249 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 14,124 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 9,090 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 150,000 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 21,861 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 20,727 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 5,249 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 920 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 9,090 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 9,090 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 52,670 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 25,000 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 27,027 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 30,300 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 640,727 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 27,545 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 72,126 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 79,063 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 18,121 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 30,300 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 10,181 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 41,666 0.01p SI Trade
 15:46:13 - 09-Sep-26
Buy* 10,000 0.011p SI Trade
 15:46:13 - 09-Sep-26
Buy* 920 0.011p SI Trade
 15:46:13 - 09-Sep-26
Sell* 10,000 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 90,439 0.01p SI Trade
 15:46:13 - 09-Sep-26
Sell* 10,638,297 0.01p Ordinary
 15:46:02 - 09-Sep-26
Buy* 45 0.01099p Ordinary
 15:42:26 - 09-Sep-26
Buy* 17,561 0.01099p Ordinary
 15:00:35 - 09-Sep-26
Sell* 28,266 0.01p Ordinary
 14:41:19 - 09-Sep-26
Buy* 136 0.01099p Ordinary
 14:05:14 - 09-Sep-26
Buy* 45 0.01099p Ordinary
 14:04:37 - 09-Sep-26
Buy* 45 0.01099p Ordinary
 14:02:41 - 09-Sep-26
Sell* 610,301 0.01p Ordinary
 13:04:21 - 09-Sep-26
Buy* 45 0.01099p Ordinary
 12:43:49 - 09-Sep-26
Sell* 500,000 0.01p Ordinary
 12:33:14 - 09-Sep-26
Sell* 60,203 0.01p Ordinary
 12:21:58 - 09-Sep-26
Buy* 909 0.01099p Ordinary
 11:16:58 - 09-Sep-26
Buy* 7,279 0.01099p Ordinary
 11:15:59 - 09-Sep-26
Buy* 91,743 0.0109p Ordinary
 11:14:13 - 09-Sep-26
Buy* 480,999 0.0105p Ordinary
 11:11:37 - 09-Sep-26
Buy* 2,863,636 0.011p Ordinary
 11:00:47 - 09-Sep-26
Sell* 82,065 0.01p Ordinary
 09:50:13 - 09-Sep-26
Sell* 144,802 0.01p Ordinary
 09:39:57 - 09-Sep-26
Buy* 229,449 0.0109p Ordinary
 08:54:51 - 09-Sep-26
Buy* 218,990 0.0109p Ordinary
 08:53:36 - 09-Sep-26
Buy* 45 0.0109p Ordinary
 08:41:14 - 09-Sep-26
Buy* 53,394 0.0109p Ordinary
 08:33:02 - 09-Sep-26
Buy* 9,541 0.0109p Ordinary
 08:31:08 - 09-Sep-26
Buy* 2,385 0.0109p Ordinary
 08:30:32 - 09-Sep-26
Buy* 557,142 0.0105p Ordinary
 08:00:24 - 09-Sep-26
Buy* 45 0.0109p Ordinary
 16:15:12 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 16:13:23 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 16:07:48 - 08-Sep-26
Sell* 500,000 0.01p Ordinary
 14:42:59 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 14:40:04 - 08-Sep-26
Buy* 8,623 0.0109p Ordinary
 14:37:41 - 08-Sep-26
Buy* 889,761 0.0105p Ordinary
 14:26:48 - 08-Sep-26
Buy* 1,000,000 0.0105p Ordinary
 14:22:22 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 14:11:09 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 13:50:49 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 13:45:35 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 13:44:06 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 13:39:21 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 13:38:19 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 13:34:17 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 13:32:24 - 08-Sep-26
Buy* 23,577 0.0109p Ordinary
 12:37:54 - 08-Sep-26
Buy* 275,229 0.0109p Ordinary
 12:14:37 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 11:48:20 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 11:18:59 - 08-Sep-26
Sell* 134,950 0.01p Ordinary
 10:57:05 - 08-Sep-26
Unknown* -135,000 0.01p Ordinary
Correction
 10:57:04 - 08-Sep-26
Sell* 135,000 0.01p Ordinary
 10:57:04 - 08-Sep-26
Buy* 1,651 0.0109p Ordinary
 10:55:45 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 10:44:47 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 10:42:54 - 08-Sep-26
Sell* 1,574,727 0.01p Ordinary
 10:13:11 - 08-Sep-26
Buy* 687,928 0.011p Ordinary
 10:13:09 - 08-Sep-26
Buy* 27,272 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 63,395 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 15,142 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 11,727 0.011p SI Trade
 10:13:08 - 08-Sep-26
Sell* 12,594 0.01p SI Trade
 10:13:08 - 08-Sep-26
Buy* 383,545 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 189,000 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 27,272 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 12,594 0.011p SI Trade
 10:13:08 - 08-Sep-26
Sell* 1,643,520 0.01p SI Trade
 10:13:08 - 08-Sep-26
Buy* 9,090 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 62,731 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 26,000 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 31,181 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 181,818 0.011p SI Trade
 10:13:08 - 08-Sep-26
Sell* 9,090 0.01p SI Trade
 10:13:08 - 08-Sep-26
Buy* 27,272 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 9,090 0.011p SI Trade
 10:13:08 - 08-Sep-26
Buy* 177,968 0.011p SI Trade
 10:13:08 - 08-Sep-26
Sell* 15,142 0.01p SI Trade
 10:13:08 - 08-Sep-26
Sell* 12,142 0.01p SI Trade
 10:13:08 - 08-Sep-26
Buy* 11,363 0.011p SI Trade
 10:13:08 - 08-Sep-26
Sell* 400,000 0.01p SI Trade
 10:13:08 - 08-Sep-26
Sell* 72,245 0.01p SI Trade
 10:13:08 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 09:31:14 - 08-Sep-26
Buy* 45 0.0109p Ordinary
 09:29:07 - 08-Sep-26
Sell* 3,218,436 0.01p Ordinary
 09:06:34 - 08-Sep-26
Sell* 50,000 0.01p Uncrossing Trade
 09:00:05 - 08-Sep-26
Buy* 4,587 0.0109p Ordinary
 08:56:51 - 08-Sep-26
Buy* 14,495 0.0109p Ordinary
 08:31:09 - 08-Sep-26
Buy* 45,871 0.0109p Ordinary
 08:30:54 - 08-Sep-26
Buy* 250,000 0.0105p Suspected BUY Trade
 16:35:21 - 07-Sep-26
Buy* 45 0.0109p Ordinary
 16:13:15 - 07-Sep-26
Buy* 45 0.0109p Ordinary
 16:09:23 - 07-Sep-26
Buy* 45 0.0109p Ordinary
 16:08:23 - 07-Sep-26
Sell* 51,759 0.01p Ordinary
 15:43:08 - 07-Sep-26
Buy* 2,568 0.0109p Ordinary
 15:21:02 - 07-Sep-26
Buy* 1,376 0.0109p Ordinary
 15:17:58 - 07-Sep-26
Sell* 2,525,252 0.01p Ordinary
 14:47:25 - 07-Sep-26
Buy* 17,108,542 0.0105p Suspected BUY Trade
 14:43:12 - 07-Sep-26
Buy* 17,042,351 0.0105p Suspected BUY Trade
 14:43:12 - 07-Sep-26
Buy* 45 0.0109p Ordinary
 14:39:45 - 07-Sep-26
Sell* 2,041,700 0.01p Ordinary
 13:38:08 - 07-Sep-26
FTSE 100 Latest
Value10,608.92
Change0.00