Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.0102p Ordinary
 16:29:46 - 31-Mar-26
Sell* 10,000 0.01p Ordinary
 15:50:28 - 31-Mar-26
Buy* 2,298,850 0.01088p Ordinary
 15:25:37 - 31-Mar-26
Buy* 10,909 0.011p Ordinary
 15:02:37 - 31-Mar-26
Buy* 1,192,706 0.01088p Ordinary
 14:43:58 - 31-Mar-26
Sell* 127,271 0.0102p Ordinary
 14:21:31 - 31-Mar-26
Buy* 92,181 0.011p Ordinary
 14:06:52 - 31-Mar-26
Buy* 12,500,020 0.01088p Ordinary
 13:13:58 - 31-Mar-26
Unknown* 463,348 0.0109p Ordinary
 13:08:13 - 31-Mar-26
Unknown* -463,348 0.01088p Ordinary
Correction
 13:08:13 - 31-Mar-26
Buy* 463,348 0.01088p Ordinary
 13:08:13 - 31-Mar-26
Buy* 1,127,272 0.01088p Ordinary
 12:48:13 - 31-Mar-26
Sell* 138 0.0102p Ordinary
 12:45:27 - 31-Mar-26
Buy* 100,000 0.011p Ordinary
 12:43:37 - 31-Mar-26
Buy* 64,220 0.0109p Ordinary
 12:42:23 - 31-Mar-26
Buy* 17,454 0.011p Ordinary
 12:34:36 - 31-Mar-26
Buy* 13,636 0.011p Ordinary
 12:32:04 - 31-Mar-26
Sell* 83,983,193 0.0103p Ordinary
 12:30:21 - 31-Mar-26
Sell* 13,394,128 0.0103p Ordinary
 12:18:00 - 31-Mar-26
Sell* 4,300,000 0.0102p Ordinary
 12:08:47 - 31-Mar-26
Buy* 399,999 0.01088p Ordinary
 12:08:02 - 31-Mar-26
Buy* 3,203,796 0.01088p Ordinary
 12:05:37 - 31-Mar-26
Buy* 5,000,000 0.01088p Ordinary
 11:48:17 - 31-Mar-26
Sell* 118,496 0.0102p Ordinary
 11:41:15 - 31-Mar-26
Buy* 5,463,148 0.01088p Ordinary
 11:40:54 - 31-Mar-26
Buy* 808,773 0.011p Ordinary
 11:39:31 - 31-Mar-26
Buy* 1,000,000 0.011p Ordinary
 11:39:31 - 31-Mar-26
Buy* 1,000,000 0.011p Ordinary
 11:39:31 - 31-Mar-26
Buy* 1,000,000 0.011p Ordinary
 11:39:31 - 31-Mar-26
Buy* 734,036 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 45,454 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 181,818 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 90,909 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 22,727 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 15,000 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 90,909 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 9,090 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 113,636 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 16,363 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 181,818 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 9,090 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 100,000 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 27,272 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 454,545 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 8,346 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 61,818 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 95,909 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 18,090 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 177,435 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 5,000 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 540,727 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 772,011 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 26,761 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 10,000 0.011p SI Trade
 11:39:31 - 31-Mar-26
Buy* 12,272 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 20,454 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 808,773 0.011p Ordinary
 11:39:24 - 31-Mar-26
Buy* 1,000,000 0.011p Ordinary
 11:39:24 - 31-Mar-26
Buy* 1,000,000 0.011p Ordinary
 11:39:24 - 31-Mar-26
Buy* 1,000,000 0.011p Ordinary
 11:39:24 - 31-Mar-26
Buy* 147,636 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 118,181 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 90,909 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 10,545 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 368,363 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 100,000 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 622,931 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 19,636 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 10,000 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 136,363 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 10,000 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 5,000 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 45,454 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 25,000 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 10,000 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 14,000 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 6,488 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 12,500 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 10,000 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 27,272 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 272 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 9,090 0.011p SI Trade
 11:39:24 - 31-Mar-26
Buy* 908,999 0.011p SI Trade
 11:39:24 - 31-Mar-26
Sell* 5,000,000 0.011p Ordinary
 11:39:19 - 31-Mar-26
Buy* 741,375 0.012p Ordinary
 11:39:11 - 31-Mar-26
Buy* 1,000,000 0.012p Ordinary
 11:39:11 - 31-Mar-26
Buy* 1,000,000 0.012p Ordinary
 11:39:11 - 31-Mar-26
Buy* 16,000 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 666 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 41,183 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 67,333 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 7,692 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 33,333 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 208,333 0.012p SI Trade
 11:39:11 - 31-Mar-26
Sell* 7,692 0.011p SI Trade
 11:39:11 - 31-Mar-26
Buy* 2,500 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 8,666 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 83,333 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 8,333 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 59,104 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 16,666 0.012p SI Trade
 11:39:11 - 31-Mar-26
Sell* 545,454 0.011p SI Trade
 11:39:11 - 31-Mar-26
Buy* 91,000 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 33,416 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 31,363 0.012p SI Trade
 11:39:11 - 31-Mar-26
Sell* 31,363 0.011p SI Trade
 11:39:11 - 31-Mar-26
Buy* 41,666 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 416,666 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 83,333 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 26,583 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 41,666 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 1,890,666 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 291,666 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 83,333 0.012p SI Trade
 11:39:11 - 31-Mar-26
Buy* 757,843 0.012p SI Trade
 11:39:11 - 31-Mar-26
Sell* 10,000,000 0.011p Ordinary
 11:39:08 - 31-Mar-26
Unknown* -10,000,000 0.011p Ordinary
Correction
 11:39:08 - 31-Mar-26
Sell* 10,000,000 0.011p Ordinary
 11:39:08 - 31-Mar-26
Sell* 5,000,000 0.0111p Ordinary
 11:39:03 - 31-Mar-26
Unknown* -5,000,000 0.0111p Ordinary
Correction
 11:39:03 - 31-Mar-26
Sell* 25,000,000 0.011p Ordinary
 11:39:02 - 31-Mar-26
Sell* 8,550,082 0.0111p Ordinary
 10:52:10 - 31-Mar-26
Sell* 1,650,000 0.011p Ordinary
 10:45:04 - 31-Mar-26
Buy* 3,166 0.012p Ordinary
 10:13:58 - 31-Mar-26
Sell* 44,393 0.011p Ordinary
 10:12:23 - 31-Mar-26
Buy* 83,983,193 0.0119p Ordinary
 10:11:40 - 31-Mar-26
Buy* 38 0.012p Ordinary
 09:06:28 - 31-Mar-26
Buy* 22,916 0.012p Ordinary
 08:43:43 - 31-Mar-26
Sell* 5,000,000 0.0111p Ordinary
 08:37:46 - 31-Mar-26
Buy* 416,666 0.012p Ordinary
 08:37:07 - 31-Mar-26
Buy* 83,333 0.012p Ordinary
 08:33:07 - 31-Mar-26
Sell* 150,000,000 0.01115p Ordinary
 08:17:40 - 31-Mar-26
Buy* 775,416 0.012p Ordinary
 08:15:37 - 31-Mar-26
Buy* 254,208 0.012p Ordinary
 08:06:22 - 31-Mar-26
Buy* 166,666 0.012p Ordinary
 16:27:02 - 30-Mar-26
Sell* 90,000 0.0111p Ordinary
 16:21:41 - 30-Mar-26
Buy* 900,000 0.012p Ordinary
 15:45:11 - 30-Mar-26
Buy* 3,000,000 0.012p Ordinary
 15:33:06 - 30-Mar-26
Buy* 585,985 0.012p Ordinary
 15:31:31 - 30-Mar-26
Buy* 5,000,000 0.012p Ordinary
 15:23:18 - 30-Mar-26
Sell* 169 0.011p Ordinary
 14:57:37 - 30-Mar-26
Sell* 833 0.011p Ordinary
 14:31:53 - 30-Mar-26
Buy* 833 0.012p Ordinary
 14:22:52 - 30-Mar-26
Buy* 800,082 0.012p Ordinary
 14:18:14 - 30-Mar-26
Buy* 216,749 0.012p Ordinary
 14:15:54 - 30-Mar-26
Buy* 50,082 0.012p Ordinary
 14:14:20 - 30-Mar-26
Buy* 775,416 0.012p Ordinary
 14:12:59 - 30-Mar-26
Sell* 28,916 0.011p Ordinary
 14:07:30 - 30-Mar-26
Buy* 1,000 0.012p Ordinary
 13:57:37 - 30-Mar-26
Buy* 28,916 0.012p Ordinary
 13:52:41 - 30-Mar-26
Buy* 8,550,082 0.012p Ordinary
 13:38:27 - 30-Mar-26
Buy* 41,666 0.012p Ordinary
 13:31:27 - 30-Mar-26
Sell* 445 0.0111p Ordinary
 13:14:46 - 30-Mar-26
Buy* 425,082 0.012p Ordinary
 13:07:12 - 30-Mar-26
Buy* 44,342 0.012p Ordinary
 13:04:48 - 30-Mar-26
Buy* 25 0.012p Ordinary
 12:32:38 - 30-Mar-26
Buy* 25 0.012p Ordinary
 12:31:30 - 30-Mar-26
Sell* 2,967,359 0.01115p Ordinary
 11:27:53 - 30-Mar-26
Buy* 155,555 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 7,234 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 47,006 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 83,333 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 23,934 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 21,559 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 50,000 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 16,666 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 21,384 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 10,000 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 8,333 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 33,181 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 11,428 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 24,980 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 416,666 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 62,500 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 58,333 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 10,000 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 425,000 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 14,750 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 10,000 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 25,000 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 83,333 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 59,545 0.011p SI Trade
 11:24:15 - 30-Mar-26
Sell* 21,384 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 10,000 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 83,333 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 39,542 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 20,000 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 41,666 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 33,181 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 19,997 0.011p SI Trade
 11:24:15 - 30-Mar-26
Sell* 82,923 0.011p SI Trade
 11:24:15 - 30-Mar-26
Sell* 11,428 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 62,500 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 6,000 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 9,230 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 50,000 0.012p SI Trade
 11:24:15 - 30-Mar-26
Sell* 10,000 0.011p SI Trade
 11:24:15 - 30-Mar-26
Sell* 10,000 0.011p SI Trade
 11:24:15 - 30-Mar-26
Buy* 53,897 0.012p SI Trade
 11:24:15 - 30-Mar-26
Buy* 40,083 0.012p SI Trade
 11:24:15 - 30-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89