| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 0.0085p | Uncrossing Trade |
16:35:21 - 18-Jun-26 |
| Buy* | 10,000,000 | 0.0089p | Ordinary |
16:16:09 - 18-Jun-26 |
| Buy* | 10,000,000 | 0.0089p | Ordinary |
16:13:43 - 18-Jun-26 |
| Buy* | 1,000,000 | 0.009p | Ordinary |
16:13:42 - 18-Jun-26 |
| Buy* | 22,222 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 429 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 40,444 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 55,555 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 11,111 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Unknown* | 0 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 23,333 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 33,333 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 11,111 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 55,555 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 1,000,000 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 111,111 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 19,900 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 12,000 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 11,111 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 11,666 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 21,367 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 11,111 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 120,000 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 601,529 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 11,111 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 111,111 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 200,000 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 100,000 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 33,333 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 11,888 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 55,555 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 39,473 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 11,111 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 37,604 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 15,567 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 11,764 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 25,777 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 38,888 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 11,111 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 11,764 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Buy* | 33,333 | 0.009p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 10,000 | 0.0085p | SI Trade |
16:13:42 - 18-Jun-26 |
| Sell* | 8,513,679 | 0.0089p | Ordinary |
16:11:38 - 18-Jun-26 |
| Sell* | 3,000,000 | 0.0089p | Ordinary |
16:06:26 - 18-Jun-26 |
| Sell* | 10,000,000 | 0.0091p | Ordinary |
15:20:08 - 18-Jun-26 |
| Sell* | 1,000,000 | 0.0091p | Ordinary |
15:14:48 - 18-Jun-26 |
| Sell* | 5,122,284 | 0.0085p | Ordinary |
14:37:07 - 18-Jun-26 |
| Sell* | 16,518 | 0.0089p | Ordinary |
14:34:37 - 18-Jun-26 |
| Sell* | 7,692,308 | 0.0091p | Ordinary |
14:21:31 - 18-Jun-26 |
| Sell* | 10,000,000 | 0.0091p | Ordinary |
14:17:01 - 18-Jun-26 |
| Sell* | 4,000,000 | 0.0091p | Ordinary |
13:18:25 - 18-Jun-26 |
| Unknown* | 5,500,000 | 0.0088p | Ordinary |
13:15:57 - 18-Jun-26 |
| Unknown* | -5,500,000 | 0.00885p | Ordinary Correction |
13:15:57 - 18-Jun-26 |
| Sell* | 5,500,000 | 0.00885p | Ordinary |
13:15:57 - 18-Jun-26 |
| Unknown* | 4,523,874 | 0.0088p | Ordinary |
13:15:50 - 18-Jun-26 |
| Unknown* | -4,523,874 | 0.00885p | Ordinary Correction |
13:15:50 - 18-Jun-26 |
| Sell* | 4,523,874 | 0.00885p | Ordinary |
13:15:50 - 18-Jun-26 |
| Sell* | 338,958 | 0.00885p | Ordinary |
13:06:03 - 18-Jun-26 |
| Sell* | 250,000 | 0.0091p | Ordinary |
12:42:16 - 18-Jun-26 |
| Unknown* | 250,000 | 0.0088p | Ordinary |
12:40:20 - 18-Jun-26 |
| Unknown* | -250,000 | 0.00885p | Ordinary Correction |
12:40:20 - 18-Jun-26 |
| Sell* | 250,000 | 0.00885p | Ordinary |
12:40:20 - 18-Jun-26 |
| Buy* | 4,312,710 | 0.01p | Ordinary |
12:37:44 - 18-Jun-26 |
| Sell* | 50,055 | 0.009p | Ordinary |
12:32:15 - 18-Jun-26 |
| Unknown* | 6,249,087 | 0.0088p | Ordinary |
12:23:41 - 18-Jun-26 |
| Unknown* | -6,249,087 | 0.00885p | Ordinary Correction |
12:23:41 - 18-Jun-26 |
| Sell* | 6,249,087 | 0.00885p | Ordinary |
12:23:41 - 18-Jun-26 |
| Unknown* | 300,370 | 0.0088p | Ordinary |
12:23:22 - 18-Jun-26 |
| Unknown* | -300,370 | 0.00885p | Ordinary Correction |
12:23:22 - 18-Jun-26 |
| Sell* | 300,370 | 0.00885p | Ordinary |
12:23:22 - 18-Jun-26 |
| Sell* | 500,000 | 0.009p | Ordinary |
12:21:43 - 18-Jun-26 |
| Sell* | 1,000,000 | 0.009p | Ordinary |
12:08:49 - 18-Jun-26 |
| Sell* | 1,000,000 | 0.0091p | Ordinary |
11:33:44 - 18-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
10:40:41 - 18-Jun-26 |
| Sell* | 4,000,000 | 0.0085p | Ordinary |
10:31:31 - 18-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
10:20:01 - 18-Jun-26 |
| Sell* | 494,949 | 0.0091p | Ordinary |
09:55:13 - 18-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
09:55:11 - 18-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
09:49:38 - 18-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
09:43:19 - 18-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
08:40:16 - 18-Jun-26 |
| Sell* | 5,000 | 0.00885p | Ordinary |
08:33:17 - 18-Jun-26 |
| Sell* | 1,000 | 0.00885p | Ordinary |
08:32:10 - 18-Jun-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
15:45:35 - 17-Jun-26 |
| Buy* | 167,400 | 0.01p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 500,000 | 0.01p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 332,600 | 0.01p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 231,318 | 0.0091p | Ordinary |
15:36:36 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
15:20:02 - 17-Jun-26 |
| Buy* | 17,300 | 0.01p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 45,454 | 0.0085p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 15,100 | 0.01p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 29,458 | 0.0085p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 633,277 | 0.01p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 11,764 | 0.0085p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 21,000 | 0.01p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 400,000 | 0.01p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
14:52:39 - 17-Jun-26 |
| Sell* | 1,200,000 | 0.0091p | Ordinary |
14:39:19 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
14:11:50 - 17-Jun-26 |
| Buy* | 78,000 | 0.01p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 1,200 | 0.01p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 590,100 | 0.01p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 14,400 | 0.01p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 116,300 | 0.01p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
14:04:56 - 17-Jun-26 |
| Buy* | 39,700 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 260,000 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 19,756 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 15,000 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 20,700 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 252,243 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 6,900 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 162,800 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 15,900 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 50,000 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 12,000 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 20,000 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 15,000 | 0.01p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
13:59:07 - 17-Jun-26 |
| Buy* | 37,756 | 0.01p | SI Trade |
13:59:07 - 17-Jun-26 |
| Buy* | 1,000 | 0.01p | SI Trade |
13:59:07 - 17-Jun-26 |
| Buy* | 909,100 | 0.01p | SI Trade |
13:59:07 - 17-Jun-26 |
| Buy* | 34,500 | 0.01p | SI Trade |
13:59:07 - 17-Jun-26 |
| Buy* | 17,643 | 0.01p | SI Trade |
13:59:07 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
13:56:18 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.01p | SI Trade |
13:56:18 - 17-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
13:46:45 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
13:33:04 - 17-Jun-26 |
| Sell* | 14,736 | 0.0085p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 31,800 | 0.01p | SI Trade |
13:33:04 - 17-Jun-26 |
| Sell* | 84,143 | 0.0085p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 11,000 | 0.01p | SI Trade |
13:33:04 - 17-Jun-26 |
| Sell* | 12,000 | 0.0085p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 56,080 | 0.01p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 12,000 | 0.01p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 800,000 | 0.01p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 200,000 | 0.01p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
13:28:06 - 17-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
12:44:46 - 17-Jun-26 |
| Sell* | 208,791 | 0.0091p | Ordinary |
12:15:45 - 17-Jun-26 |
| Sell* | 208,791 | 0.0091p | Ordinary |
12:13:02 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
11:59:13 - 17-Jun-26 |
| Buy* | 3,076 | 0.01p | SI Trade |
11:59:13 - 17-Jun-26 |
| Sell* | 3,076 | 0.0085p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 1,466,209 | 0.01p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
11:59:13 - 17-Jun-26 |
| Sell* | 10,000 | 0.0085p | SI Trade |
11:59:13 - 17-Jun-26 |
| Sell* | 1,593,461 | 0.0091p | Ordinary |
11:56:21 - 17-Jun-26 |
| Sell* | 2,430 | 0.00885p | Ordinary |
11:39:05 - 17-Jun-26 |
| Sell* | 1,020,408 | 0.0088p | Ordinary |
11:37:04 - 17-Jun-26 |
| Buy* | 208,333 | 0.0096p | Ordinary |
11:27:23 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.0092p | Ordinary |
11:21:14 - 17-Jun-26 |
| Sell* | 1,010,101 | 0.00865p | Ordinary |
11:17:05 - 17-Jun-26 |
| Sell* | 22,057 | 0.00865p | Ordinary |
11:16:20 - 17-Jun-26 |
| Unknown* | 22,057 | 0.0087p | Ordinary |
11:16:20 - 17-Jun-26 |
| Unknown* | -22,057 | 0.00865p | Ordinary Correction |
11:16:20 - 17-Jun-26 |
| Buy* | 50 | 0.0096p | Ordinary |
11:05:42 - 17-Jun-26 |
| Buy* | 2,604 | 0.0096p | Ordinary |
11:03:38 - 17-Jun-26 |
| Buy* | 51 | 0.0096p | Ordinary |
10:43:26 - 17-Jun-26 |
| Buy* | 3,697 | 0.0096p | Ordinary |
10:41:21 - 17-Jun-26 |
| Sell* | 84,727 | 0.0085p | SI Trade |
10:35:17 - 17-Jun-26 |
| Buy* | 824,739 | 0.01p | SI Trade |
10:35:17 - 17-Jun-26 |
| Sell* | 11,764 | 0.0085p | SI Trade |
10:35:17 - 17-Jun-26 |
| Sell* | 18,235 | 0.0085p | SI Trade |
10:35:17 - 17-Jun-26 |
| Sell* | 1,028,957 | 0.0085p | SI Trade |
10:35:17 - 17-Jun-26 |
| Sell* | 11,818 | 0.0085p | SI Trade |
10:35:17 - 17-Jun-26 |
| Sell* | 100,000 | 0.0085p | SI Trade |
10:35:17 - 17-Jun-26 |
| Sell* | 210,705 | 0.0085p | SI Trade |
10:35:17 - 17-Jun-26 |
| Buy* | 333,005 | 0.01p | SI Trade |
10:35:17 - 17-Jun-26 |
| Sell* | 5,599,890 | 0.009p | Ordinary |
10:35:07 - 17-Jun-26 |
| Sell* | 1,086,956 | 0.0092p | Ordinary |
10:33:14 - 17-Jun-26 |
| Sell* | 500 | 0.009p | Ordinary |
10:14:24 - 17-Jun-26 |
| Sell* | 2,067,927 | 0.009p | Ordinary |
09:34:29 - 17-Jun-26 |
| Buy* | 21,000 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 61,419 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 30,000 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 68,000 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 55,555 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 292,456 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 15,100 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 45,454 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 9,535 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 211,555 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 50,000 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 45,300 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Unknown* | 0 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 881,333 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 777,777 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 31,584 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 17,992 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 12,700 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 44,657 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Unknown* | 0 | 0.009p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 80,000 | 0.01p | SI Trade |
09:34:27 - 17-Jun-26 |