Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.009p Ordinary
 15:44:52 - 30-Jul-26
Sell* 75,256 0.009p Ordinary
 15:39:49 - 30-Jul-26
Sell* 9,000,000 0.0092p Ordinary
 15:18:27 - 30-Jul-26
Sell* 1,208 0.0091p Ordinary
 15:07:01 - 30-Jul-26
Sell* 1,022,538 0.0091p Ordinary
 14:39:03 - 30-Jul-26
Buy* 50,800 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 34,800 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 342,369 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 67,600 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 111,888 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 814,344 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 200,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 9,522 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 500,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 55,700 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 36,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 27,192 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 250,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 27,900 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 40,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 47,200 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 28,908 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 6,388 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 11,888 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 384,615 0.009p SI Trade
 13:29:28 - 30-Jul-26
Sell* 199,960 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 34,900 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 15,200 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 110,362 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 481,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 14,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 928,090 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 153,897 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 321,074 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 109,337 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 62,800 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 10,000 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 90,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 21,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 25,600 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 38,461 0.009p SI Trade
 13:29:28 - 30-Jul-26
Sell* 105,263 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 13,715 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 35,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 30,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 27,200 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 66,840 0.009p SI Trade
 13:29:28 - 30-Jul-26
Sell* 1,538 0.009p SI Trade
 13:29:28 - 30-Jul-26
Sell* 54,761 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 46,402 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 528,313 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 50,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 100 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 37,192 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 36,900 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 64,363 0.009p SI Trade
 13:29:28 - 30-Jul-26
Sell* 35,000 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 9,117 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 42,774 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 50,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 10,650 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 744,679 0.01p Ordinary
 13:29:28 - 30-Jul-26
Buy* 50,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 27,422 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 500,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 214,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 11,970 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 18,600 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 38,400 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,900 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 54,545 0.009p SI Trade
 13:29:28 - 30-Jul-26
Sell* 1,000,000 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 63,941 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 1,111,111 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 50,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 30,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 6,300 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 100,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 52,872 0.009p SI Trade
 13:29:28 - 30-Jul-26
Sell* 222,222 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 16,300 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 62,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 40,000 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 50,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 61,900 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 12,500 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 27,600 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 100,000 0.009p SI Trade
 13:29:28 - 30-Jul-26
Buy* 20,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 21,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 10,000 0.01p SI Trade
 13:29:28 - 30-Jul-26
Buy* 15,601 0.01p SI Trade
 13:29:28 - 30-Jul-26
Sell* 28,908 0.009p SI Trade
 13:29:28 - 30-Jul-26
Sell* 334,859 0.0092p Ordinary
 13:13:17 - 30-Jul-26
Sell* 244,646 0.0092p Ordinary
 13:10:24 - 30-Jul-26
Sell* 1,000,000 0.0091p Ordinary
 12:10:20 - 30-Jul-26
Sell* 13,077,666 0.0091p Ordinary
 12:00:15 - 30-Jul-26
Sell* 6,718,609 0.009p Ordinary
 11:59:23 - 30-Jul-26
Sell* 1,032,967 0.0091p Ordinary
 11:25:39 - 30-Jul-26
Sell* 10,986,000 0.0091p Ordinary
 10:31:42 - 30-Jul-26
Sell* 975,000 0.0091p Ordinary
 09:50:33 - 30-Jul-26
Unknown* 975,000 0.0091p Ordinary
 09:50:33 - 30-Jul-26
Unknown* -975,000 0.0091p Ordinary
Correction
 09:50:33 - 30-Jul-26
Sell* 663,366 0.0091p Ordinary
 09:39:23 - 30-Jul-26
Sell* 430,000 0.0091p Ordinary
 09:36:21 - 30-Jul-26
Sell* 5,000,000 0.0091p Ordinary
 09:26:29 - 30-Jul-26
Buy* 10,000 0.0098p Suspected BUY Trade
 09:00:07 - 30-Jul-26
Sell* 21,978 0.0091p Ordinary
 08:31:13 - 30-Jul-26
Sell* 229,233 0.0091p Ordinary
 16:18:41 - 29-Jul-26
Sell* 10,144,555 0.0091p Ordinary
 16:17:45 - 29-Jul-26
Sell* 504,620 0.0091p Ordinary
 16:10:54 - 29-Jul-26
Sell* 110,770 0.0091p Ordinary
 16:09:47 - 29-Jul-26
Sell* 2,300,000 0.0091p Ordinary
 16:07:17 - 29-Jul-26
Sell* 18,009,265 0.0091p Ordinary
 16:02:26 - 29-Jul-26
Buy* 1,350,000 0.01p Ordinary
 15:42:08 - 29-Jul-26
Sell* 68,879 0.00919p Ordinary
 14:36:01 - 29-Jul-26
Sell* 761,224 0.0091p Ordinary
 11:58:11 - 29-Jul-26
Sell* 543,478 0.0092p Ordinary
 11:01:15 - 29-Jul-26
Sell* 20,000 0.0092p Ordinary
 09:24:40 - 29-Jul-26
Sell* 5,000,000 0.00929p Ordinary
 09:07:17 - 29-Jul-26
Sell* 1,800,000 0.00929p Ordinary
 08:42:38 - 29-Jul-26
Sell* 64,623 0.00935p Ordinary
 14:51:34 - 28-Jul-26
Sell* 50,000 0.009p Ordinary
 14:50:57 - 28-Jul-26
Sell* 171,229 0.00935p Ordinary
 14:43:21 - 28-Jul-26
Sell* 18,390,408 0.0091p Ordinary
 12:52:57 - 28-Jul-26
Unknown* 18,390,408 0.0091p Ordinary
 12:52:57 - 28-Jul-26
Unknown* -18,390,408 0.0091p Ordinary
Correction
 12:52:57 - 28-Jul-26
Sell* 2,250,000 0.009p Ordinary
 11:46:35 - 28-Jul-26
Buy* 4,500,000 0.01p Ordinary
 11:46:02 - 28-Jul-26
Sell* 10,695 0.00935p Ordinary
 11:31:49 - 28-Jul-26
Sell* 20,000 0.0091p Ordinary
 11:26:11 - 28-Jul-26
Sell* 3,770,053 0.00935p Ordinary
 10:44:40 - 28-Jul-26
Sell* 41,604 0.00935p Ordinary
 09:24:56 - 28-Jul-26
Sell* 10,000 0.0089p Uncrossing Trade
 09:00:29 - 28-Jul-26
Buy* 753,518 0.01p Ordinary
 08:52:47 - 28-Jul-26
Buy* 90,000 0.01p SI Trade
 08:52:47 - 28-Jul-26
Buy* 500,000 0.01p SI Trade
 08:52:47 - 28-Jul-26
Buy* 121,967 0.01p SI Trade
 08:52:47 - 28-Jul-26
Buy* 10,000 0.01p SI Trade
 08:52:47 - 28-Jul-26
Buy* 10,000 0.01p SI Trade
 08:52:47 - 28-Jul-26
Buy* 18,900 0.01p SI Trade
 08:52:47 - 28-Jul-26
Buy* 2,650 0.01p SI Trade
 08:52:47 - 28-Jul-26
Buy* 753,518 0.01p Ordinary
 08:52:46 - 28-Jul-26
Sell* 200,000 0.009p SI Trade
 08:52:46 - 28-Jul-26
Sell* 444,444 0.009p SI Trade
 08:52:46 - 28-Jul-26
Buy* 65,766 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 8,549 0.01p SI Trade
 08:52:46 - 28-Jul-26
Sell* 355,100 0.009p SI Trade
 08:52:46 - 28-Jul-26
Buy* 5,713 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 20,000 0.01p SI Trade
 08:52:46 - 28-Jul-26
Sell* 49,111 0.009p SI Trade
 08:52:46 - 28-Jul-26
Buy* 33,242 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 416,717 0.01p SI Trade
 08:52:46 - 28-Jul-26
Sell* 110,324 0.009p SI Trade
 08:52:46 - 28-Jul-26
Buy* 50,000 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 10,400 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 49,111 0.01p SI Trade
 08:52:46 - 28-Jul-26
Sell* 55,713 0.009p SI Trade
 08:52:46 - 28-Jul-26
Buy* 17,500 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 100,000 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 20,000 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 7,000 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 275,400 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 10,800 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 100,000 0.01p SI Trade
 08:52:46 - 28-Jul-26
Sell* 73,044 0.009p SI Trade
 08:52:46 - 28-Jul-26
Buy* 15,200 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 10,000 0.01p SI Trade
 08:52:46 - 28-Jul-26
Buy* 22 0.01p SI Trade
 08:52:46 - 28-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14