| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.0095p | Uncrossing Trade |
16:35:04 - 09-Jul-26 |
| Sell* | 1,089,422 | 0.0095p | Ordinary |
14:16:01 - 09-Jul-26 |
| Buy* | 100,000 | 0.0098p | Ordinary |
12:45:58 - 09-Jul-26 |
| Sell* | 4,221,598 | 0.0097p | Ordinary |
10:46:52 - 09-Jul-26 |
| Buy* | 33,400 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 61,296 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 975,056 | 0.01p | Ordinary |
10:27:55 - 09-Jul-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 17,208 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 68,616 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 250,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 3,530 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 40,197 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 470,902 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 7,398 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 12,105 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 10,526 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 125,929 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 244 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 10,526 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 6,250 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 50,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 909 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 88,616 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 4,545 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 15,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 244 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 465,448 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 32,375 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 10,000 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 50,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 592,095 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 20,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 61,600 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 50,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 313,200 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 30,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 15,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 450,555 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 19,928 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 100,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 27,272 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 9,647 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 22,900 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 72,600 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 18,355 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 8,317 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 67,900 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 21,127 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 40,197 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 16,015 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 185,866 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 21,127 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 658,782 | 0.01p | SI Trade |
10:27:55 - 09-Jul-26 |
| Sell* | 40,336 | 0.0095p | SI Trade |
10:27:55 - 09-Jul-26 |
| Buy* | 96,938 | 0.0098p | Ordinary |
09:16:49 - 09-Jul-26 |
| Sell* | 2,000,000 | 0.0095p | Ordinary |
08:01:06 - 09-Jul-26 |
| Sell* | 2,000,000 | 0.0095p | Ordinary |
08:00:45 - 09-Jul-26 |
| Buy* | 178,571 | 0.0098p | Ordinary |
08:00:12 - 09-Jul-26 |
| Buy* | 10,582,857 | 0.0098p | Ordinary |
08:00:12 - 09-Jul-26 |
| Sell* | 9,220,515 | 0.0097p | Ordinary |
16:06:43 - 08-Jul-26 |
| Buy* | 10,204 | 0.0098p | Ordinary |
15:54:45 - 08-Jul-26 |
| Sell* | 933,041 | 0.0097p | Ordinary |
14:24:41 - 08-Jul-26 |
| Sell* | 800,000 | 0.0095p | Ordinary |
14:23:22 - 08-Jul-26 |
| Sell* | 520,670 | 0.0097p | Ordinary |
12:29:57 - 08-Jul-26 |
| Buy* | 468,115 | 0.0098p | Ordinary |
12:21:57 - 08-Jul-26 |
| Buy* | 761,224 | 0.0098p | Ordinary |
11:35:24 - 08-Jul-26 |
| Sell* | 3,875,968 | 0.0095p | Ordinary |
10:37:04 - 08-Jul-26 |
| Buy* | 51 | 0.0098p | Ordinary |
09:27:09 - 08-Jul-26 |
| Buy* | 40,816 | 0.0098p | Ordinary |
08:55:34 - 08-Jul-26 |
| Buy* | 25,510 | 0.0098p | Ordinary |
08:54:02 - 08-Jul-26 |
| Buy* | 8,390,408 | 0.0098p | Ordinary |
08:50:44 - 08-Jul-26 |
| Sell* | 1,771,007 | 0.0095p | Ordinary |
08:34:53 - 08-Jul-26 |
| Sell* | 5,000,000 | 0.0095p | Ordinary |
08:03:45 - 08-Jul-26 |
| Sell* | 10,000 | 0.0095p | Ordinary |
16:08:48 - 07-Jul-26 |
| Sell* | 1,819,833 | 0.0095p | Ordinary |
16:02:28 - 07-Jul-26 |
| Sell* | 2,183,494 | 0.0095p | Ordinary |
15:38:59 - 07-Jul-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
15:31:30 - 07-Jul-26 |
| Buy* | 27,200 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 55,600 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 16,500 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Sell* | 16,129 | 0.0095p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 755,300 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 66,281 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 45,800 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 5,900 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 25,000 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Buy* | 8,548 | 0.01p | SI Trade |
15:31:30 - 07-Jul-26 |
| Sell* | 25,000,000 | 0.0095p | Ordinary |
15:31:16 - 07-Jul-26 |
| Sell* | 17,222,222 | 0.0095p | Ordinary |
15:29:22 - 07-Jul-26 |
| Sell* | 30,000,000 | 0.0095p | Ordinary |
15:29:11 - 07-Jul-26 |
| Sell* | 50,000,000 | 0.0095p | Ordinary |
15:28:58 - 07-Jul-26 |
| Sell* | 1,483 | 0.0095p | Ordinary |
15:28:19 - 07-Jul-26 |
| Sell* | 30,000,000 | 0.0095p | Ordinary |
15:05:25 - 07-Jul-26 |
| Sell* | 13,000,000 | 0.0096p | Ordinary |
14:50:35 - 07-Jul-26 |
| Buy* | 1,000,000 | 0.01p | Ordinary |
14:45:16 - 07-Jul-26 |
| Buy* | 244,690 | 0.01p | SI Trade |
14:45:16 - 07-Jul-26 |
| Buy* | 16,400 | 0.01p | SI Trade |
14:45:16 - 07-Jul-26 |
| Buy* | 728,909 | 0.01p | SI Trade |
14:45:16 - 07-Jul-26 |
| Buy* | 10,000 | 0.01p | SI Trade |
14:45:16 - 07-Jul-26 |
| Sell* | 29,980,421 | 0.0096p | Ordinary |
14:44:58 - 07-Jul-26 |
| Buy* | 1,000,000 | 0.011p | Ordinary |
14:41:37 - 07-Jul-26 |
| Buy* | 186,363 | 0.011p | SI Trade |
14:41:37 - 07-Jul-26 |
| Buy* | 813,636 | 0.011p | SI Trade |
14:41:37 - 07-Jul-26 |
| Buy* | 147,454 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 30,363 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 363,636 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 84,727 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 45,818 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 9,090 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 9,090 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 100,000 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 18,181 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 10,000 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 159,818 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 1,000,000 | 0.011p | Ordinary |
14:37:39 - 07-Jul-26 |
| Buy* | 21,818 | 0.011p | SI Trade |
14:37:39 - 07-Jul-26 |
| Buy* | 1,000,000 | 0.011p | Ordinary |
14:37:35 - 07-Jul-26 |
| Buy* | 58,272 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 27,818 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 590,543 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 17,022 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 45,454 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 9,090 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 9,090 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 10,909 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 12,727 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Sell* | 46,737 | 0.01p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 10,818 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 22,818 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 80,000 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 6,000 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 27,360 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 80,000 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 22,000 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 7,454 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 18,000 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 18,649 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 27,272 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 19,723 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 9,090 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 197,181 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Sell* | 10,000 | 0.01p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 74,700 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 9,090 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 90,909 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 171,454 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Buy* | 169,767 | 0.011p | SI Trade |
14:37:35 - 07-Jul-26 |
| Sell* | 5,000,000 | 0.01p | Ordinary |
14:37:20 - 07-Jul-26 |
| Sell* | 3,000,000 | 0.01p | Ordinary |
14:37:17 - 07-Jul-26 |
| Sell* | 2,254 | 0.0102p | Ordinary |
14:26:17 - 07-Jul-26 |
| Sell* | 133,363 | 0.01p | Ordinary |
13:39:18 - 07-Jul-26 |
| Sell* | 441,176 | 0.0102p | Ordinary |
12:49:07 - 07-Jul-26 |
| Sell* | 94,673 | 0.01p | Ordinary |
11:40:42 - 07-Jul-26 |
| Sell* | 56,666 | 0.0102p | Ordinary |
10:35:34 - 07-Jul-26 |
| Sell* | 980,393 | 0.0102p | Ordinary |
10:10:11 - 07-Jul-26 |
| Sell* | 10,000,000 | 0.01p | Ordinary |
09:54:24 - 07-Jul-26 |
| Sell* | 4,761 | 0.01p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 8,534 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 409,909 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 9,090 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Sell* | 1,786,481 | 0.01p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 10,363 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 75,363 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 22,818 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 19,090 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 20,000 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 15,081 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Sell* | 15,081 | 0.01p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 143,181 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 496,454 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Sell* | 8,534 | 0.01p | SI Trade |
09:54:17 - 07-Jul-26 |
| Sell* | 28,571 | 0.01p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 10,454 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Sell* | 74,074 | 0.01p | SI Trade |
09:54:17 - 07-Jul-26 |
| Sell* | 1,655,435 | 0.01p | SI Trade |
09:54:17 - 07-Jul-26 |
| Sell* | 10,400 | 0.01p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 54,545 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 19,528 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 170,232 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 5,705 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 19,518 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 28,571 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 4,988 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 337,847 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 16,363 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 19,090 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 10,400 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 45,454 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |
| Buy* | 77,438 | 0.011p | SI Trade |
09:54:17 - 07-Jul-26 |