| Price | 1.55p on 24-07-2026 at 18:35:09 |
|---|---|
| Change | -0.035p -2.3% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Sell 1,610.00 at 1.49p |
| Day's Volume: | 8,968,541 |
| Last Close: | 1.49p |
| Open: | 1.525p |
| ISIN: | GB00BP371R64 |
| Day's Range | 1.49p - 1.49p |
| 52wk Range: | 1.325p - 17.50p |
| Market Capitalisation: | £10.00m |
| VWAP: | 1.547647p |
| Shares in Issue: | 671.35m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,610 | 1.49p | Uncrossing Trade |
16:35:05 - 24-Jul-26 |
| Buy* | 125 | 1.60p | Ordinary |
16:27:52 - 24-Jul-26 |
| Sell* | 333,333 | 1.52p | Ordinary |
16:26:52 - 24-Jul-26 |
| Buy* | 35,530 | 1.559p | Ordinary |
16:21:26 - 24-Jul-26 |
| Sell* | 100,000 | 1.516p | Ordinary |
16:19:49 - 24-Jul-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
16:01:42 - 24-Jul-26 |
| Sell* | 330,312 | 1.522p | Ordinary |
15:42:14 - 24-Jul-26 |
| Sell* | 37,160 | 1.522p | Ordinary |
15:31:04 - 24-Jul-26 |
| Buy* | 214 | 1.60p | Ordinary |
15:18:11 - 24-Jul-26 |
| Buy* | 12,000 | 1.56p | Ordinary |
14:54:39 - 24-Jul-26 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:52 pm | RNS | Result of General Meeting and Total Voting Rights |
| 16th Jul 2026 7:00 am | RNS | Result of Conditional Placing and Subscription |
| 14th Jul 2026 2:46 pm | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Investor Presentation |
| 7th Jul 2026 7:30 am | RNS | Restoration - Clean Power Hydrogen PLC |
| 7th Jul 2026 7:02 am | RNS | Result of Retail Offer |
| 7th Jul 2026 7:00 am | RNS | Restoration to Trading and Financial Position |
| 3rd Jul 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |