Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Clean Power Hyd (CPH2) Share Price

Intraday
Historical

Price	4.50p on 06-02-2026 at 19:25:11
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 416.00 at 4.00p
Day's Volume:	68,405
Last Close:	4.50p
Open:	4.50p
ISIN:	GB00BP371R64

Day's Range	4.50p - 4.50p
52wk Range:	3.70p - 7.45p
Market Capitalisation:	£22.59m
VWAP:	4.785248p
Shares in Issue:	502.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Clean Power Hyd (CPH2) Latest Trades
Sell*	416	4.00p	SI Trade	12:53:44 - 06-Feb-26
Buy*	125	5.00p	SI Trade	12:53:44 - 06-Feb-26
Buy*	50	5.00p	SI Trade	12:53:44 - 06-Feb-26
Sell*	33	4.00p	SI Trade	12:53:44 - 06-Feb-26
Buy*	33	5.00p	SI Trade	12:53:44 - 06-Feb-26
Sell*	1,540	4.10p	Ordinary	12:11:19 - 06-Feb-26
Buy*	3,997	4.89p	Ordinary	11:54:22 - 06-Feb-26
Buy*	1,003	4.9895p	Ordinary	11:28:16 - 06-Feb-26
Sell*	218	4.38p	Ordinary	11:03:30 - 06-Feb-26
Buy*	5,030	4.89p	Ordinary	10:21:06 - 06-Feb-26

See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.50	4.50	4.50	4.50	68,405
5th Feb 2026 (Thu)	4.75	4.75	4.25	4.50	359,252
4th Feb 2026 (Wed)	4.55	4.75	4.55	4.75	503,955
3rd Feb 2026 (Tue)	4.55	4.55	4.55	4.55	135,107
2nd Feb 2026 (Mon)	4.75	4.50	4.50	4.50	78,310
30th Jan 2026 (Fri)	5.25	5.25	4.55	4.75	1,884,848
29th Jan 2026 (Thu)	5.25	5.25	5.25	5.25	34,895
28th Jan 2026 (Wed)	5.25	5.25	5.25	5.25	245,499
27th Jan 2026 (Tue)	5.25	5.25	5.25	5.25	43,086
26th Jan 2026 (Mon)	5.50	5.50	5.25	5.25	473,223
23rd Jan 2026 (Fri)	5.25	5.50	5.25	5.50	100,107
22nd Jan 2026 (Thu)	5.75	5.75	5.25	5.25	386,160
21st Jan 2026 (Wed)	5.75	5.75	5.75	5.75	68,806
20th Jan 2026 (Tue)	5.75	5.75	5.75	5.75	33,037
19th Jan 2026 (Mon)	6.00	6.00	5.75	5.75	305,529
16th Jan 2026 (Fri)	6.00	6.00	6.00	6.00	212,517
15th Jan 2026 (Thu)	6.00	6.00	6.00	6.00	139,746
14th Jan 2026 (Wed)	6.00	6.00	6.00	6.00	90,326
13th Jan 2026 (Tue)	6.00	6.00	6.00	6.00	105,846
12th Jan 2026 (Mon)	6.00	6.00	6.00	6.00	137,006
9th Jan 2026 (Fri)	6.00	5.50	5.50	5.50	64,312
8th Jan 2026 (Thu)	6.00	6.00	6.00	6.00	30,264
7th Jan 2026 (Wed)	6.00	6.00	6.00	6.00	75,385

See more Clean Power Hyd price history

Date	Source	Headline
Clean Power Hyd (CPH2) Regulatory News
29th Jan 2026 7:00 am	RNS	Appointment of Joint Broker
18th Dec 2025 7:00 am	RNS	Significant Milestones Delivered
5th Nov 2025 7:00 am	RNS-R	Mello2025 Investor Event
24th Oct 2025 7:00 am	RNS	Award under Salary Sacrifice Scheme
3rd Oct 2025 7:00 am	RNS	Award under the Company’s Long-Term Incentive Plan
30th Sep 2025 7:00 am	RNS	Interim Results
26th Sep 2025 7:00 am	RNS	Appointment of Chief Operations Director
26th Sep 2025 7:00 am	RNS	TR-1: Notification of major holdings
24th Sep 2025 3:58 pm	RNS	TR-1: Notification of major holdings
24th Sep 2025 3:48 pm	RNS	TR-1: Notification of major holdings

See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

IN BRIEF: Clean Power Hydrogen intends to raise nearly GBP7 million

28th Aug 2025 15:25

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Intends to raise GBP6.5 million before fees and expenses through a placing and subscription at 5 pence per share. Also launches a retail offer for up to 6 million new shares at the same issue price to raise around GBP300,000. Proceeds will be used to fund the firm's working capital requirements through to the site acceptance test of its first commercial MFE220 unit, or membrane-free electrolyser, to accelerate commercial pipeline growth and to drive new product sales. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Clean Power Hydrogen signs pact with Constant Energy

17th Jun 2025 06:55

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Signs non-binding memorandum of understanding with Constant Energy Ltd, an energy developer in Ireland. Constant Energy was recently granted planning permission for the Killala energy hub, a proposed hydrogen and energy centre in County Mayo in Ireland, Clean Power Hydrogen says. "The proposed site will link wind and solar energy production in the vicinity to Constant Energy's site for the production of green hydrogen utilising CPH2's membrane-free electrolyser [MFE] technology. The produced hydrogen is intended to be utilised in a gas peaking plant, for export to the surrounding gas grid as well as for a hydrogen filling station servicing fuel cell electric vehicles," it adds. Under the terms of the MoU, the companies will negotiate the terms of a binding sale & purchase agreement under which Constant Energy intends to buy an initial five 1 megawatt MFE220 units from Clean Power Hydrogen, to be operational in 2027 and 2028. Read More

See more Clean Power Hyd news

FTSE 100 Latest

Value10,369.75

Change60.53

Clean Power Hyd (CPH2) Share Price

Login to your account