| Price | 5.35p on 02-07-2025 at 18:40:05 |
|---|---|
| Change | 0.12p 2.18% |
| Buy | 5.40p |
| Sell | 5.30p |
| Buy / Sell CPH2 Shares | |
| Last Trade: | Buy 10,000.00 at 5.62p |
| Day's Volume: | 259,056 |
| Last Close: | 5.62p |
| Open: | 5.50p |
| ISIN: | GB00BP371R64 |
| Day's Range | 5.62p - 5.62p |
| 52wk Range: | 5.25p - 12.00p |
| Market Capitalisation: | £20m |
| VWAP: | 5.399651p |
| Shares in Issue: | 354m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 5.62p | Suspected BUY Trade |
16:35:20 - 02-Jul-25 |
| Sell* | 2,169 | 5.30p | Ordinary |
15:44:34 - 02-Jul-25 |
| Sell* | 18,867 | 5.30p | Ordinary |
15:40:06 - 02-Jul-25 |
| Sell* | 18,867 | 5.30p | Ordinary |
15:35:42 - 02-Jul-25 |
| Buy* | 185 | 5.399p | Ordinary |
14:16:14 - 02-Jul-25 |
| Sell* | 16,000 | 5.30p | Ordinary |
13:48:01 - 02-Jul-25 |
| Sell* | 15,000 | 5.30p | Ordinary |
12:33:02 - 02-Jul-25 |
| Buy* | 49 | 5.399p | Ordinary |
12:19:36 - 02-Jul-25 |
| Buy* | 1,787 | 5.399p | Ordinary |
12:12:01 - 02-Jul-25 |
| Buy* | 18,521 | 5.399p | Ordinary |
12:10:18 - 02-Jul-25 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Wastewater Treatment Efficiency Gains |
| 27th Jun 2025 7:00 am | RNS | Manufacturing Partnership with Kenera |
| 23rd Jun 2025 7:00 am | RNS | Licenced Manufacturing Partnership with Hidrigin |
| 19th Jun 2025 1:08 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | Memorandum of Understanding with Constant Energy |
| 5th Jun 2025 7:00 am | RNS | 2025 Save as You Earn Scheme |
| 30th May 2025 7:00 am | RNS | Awards under the Long-Term Incentive Plan |
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 20th May 2025 7:00 am | RNS-R | Longspur Research initiates coverage on CPH2 |
| 7th May 2025 11:23 am | RNS | Site Acceptance Test for MFE110 electrolyser |
