| Price | 1.35p on 02-09-2026 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Buy 715.00 at 1.3968p |
| Day's Volume: | 540,771 |
| Last Close: | 1.35p |
| Open: | 1.35p |
| ISIN: | GB00BP371R64 |
| Day's Range | 1.35p - 1.40p |
| 52wk Range: | 1.275p - 17.50p |
| Market Capitalisation: | £9.06m |
| VWAP: | 1.356414p |
| Shares in Issue: | 671.35m |
Listed In: FTSE AIM All-Share,
Clean Power Hyd (CPH2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | 1.3968p | Ordinary |
15:30:10 - 02-Sep-26 |
| Buy* | 715 | 1.3968p | Ordinary |
15:29:27 - 02-Sep-26 |
| Buy* | 50,220 | 1.362p | Ordinary |
15:26:59 - 02-Sep-26 |
| Buy* | 10,000 | 1.365p | Ordinary |
15:07:23 - 02-Sep-26 |
| Sell* | 10,000 | 1.308p | Ordinary |
15:01:57 - 02-Sep-26 |
| Buy* | 142,806 | 1.3679p | Ordinary |
14:23:39 - 02-Sep-26 |
| Unknown* | 2,000 | 1.40p | OTC Trade |
13:26:30 - 02-Sep-26 |
| Buy* | 2,000 | 1.40p | Ordinary |
13:26:30 - 02-Sep-26 |
| Buy* | 36,552 | 1.3679p | Ordinary |
12:38:43 - 02-Sep-26 |
| Buy* | 13,000 | 1.40p | Suspected BUY Trade |
11:00:06 - 02-Sep-26 |
Clean Power Hyd (CPH2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 12:27 pm | RNS | Result of AGM and Warrant Issue |
| 31st Jul 2026 7:00 am | RNS | Board Changes |
| 20th Jul 2026 1:52 pm | RNS | Result of General Meeting and Total Voting Rights |
| 16th Jul 2026 7:00 am | RNS | Result of Conditional Placing and Subscription |
| 14th Jul 2026 2:46 pm | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Holding in Company |
| 10th Jul 2026 7:00 am | RNS | Investor Presentation |
| 7th Jul 2026 7:30 am | RNS | Restoration - Clean Power Hydrogen PLC |
| 7th Jul 2026 7:02 am | RNS | Result of Retail Offer |