Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 6.10p on 13-06-2025 at 07:00:09
Change 0.00p 0%
Buy 6.20p
Sell 6.00p
Buy / Sell CPH2 Shares
Last Trade: Unknown 6,690.00 at 6.10p
Day's Volume: 0
Last Close: 6.10p
Open: 6.10p
ISIN: GB00BP371R64
Day's Range 6.10p - 6.10p
52wk Range: 5.25p - 12.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 354m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,690 6.10p Uncrossing Trade
16:35:16 - 12-Jun-25
Buy* 141 6.15p Ordinary
15:42:45 - 12-Jun-25
Buy* 10,000 6.18p Ordinary
15:11:42 - 12-Jun-25
Unknown* 130,000 6.18p Ordinary
14:34:24 - 12-Jun-25
Buy* 1,555 6.233p Ordinary
13:16:54 - 12-Jun-25
Unknown* 893 6.15p Ordinary
13:14:58 - 12-Jun-25
Buy* 270 6.30p SI Trade
12:43:57 - 12-Jun-25
Sell* 56 6.00p SI Trade
10:42:41 - 12-Jun-25
Buy* 16 6.30p SI Trade
09:42:40 - 12-Jun-25
Buy* 118 6.30p SI Trade
09:42:40 - 12-Jun-25
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 6.15 6.30 6.10 6.10 217,841
11th Jun 2025 (Wed) 6.20 6.40 6.15 6.15 107,930
10th Jun 2025 (Tue) 6.20 6.20 6.20 6.20 286,272
9th Jun 2025 (Mon) 6.15 6.42 6.30 6.30 1,901,323
6th Jun 2025 (Fri) 6.15 6.42 6.15 6.15 152,725
5th Jun 2025 (Thu) 6.20 6.40 6.15 6.15 94,217
4th Jun 2025 (Wed) 6.20 6.20 6.20 6.20 297,757
3rd Jun 2025 (Tue) 6.20 6.20 6.20 6.20 123,085
2nd Jun 2025 (Mon) 6.20 6.52 6.20 6.20 151,349
30th May 2025 (Fri) 6.20 6.20 6.20 6.20 457,914
29th May 2025 (Thu) 6.20 6.20 6.20 6.20 61,904
28th May 2025 (Wed) 6.25 6.25 6.20 6.20 49,734
27th May 2025 (Tue) 6.25 6.25 6.25 6.25 376,375
26th May 2025 (Mon) 6.50 6.50 6.50 6.50 0
23rd May 2025 (Fri) 6.25 6.25 6.25 6.25 83,538
22nd May 2025 (Thu) 6.25 6.64 6.25 6.25 140,260
21st May 2025 (Wed) 6.25 6.25 6.25 6.25 21,788
20th May 2025 (Tue) 6.25 6.25 6.25 6.25 214,177
19th May 2025 (Mon) 6.25 6.25 6.25 6.25 35,713
16th May 2025 (Fri) 6.00 6.25 6.00 6.25 172,931
15th May 2025 (Thu) 6.00 6.00 6.00 6.00 536,222
14th May 2025 (Wed) 6.00 6.00 6.00 6.00 8,245
13th May 2025 (Tue) 6.00 6.00 6.00 6.00 94,578
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS 2025 Save as You Earn Scheme
30th May 2025 7:00 am RNS Awards under the Long-Term Incentive Plan
21st May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
20th May 2025 7:00 am RNS-R Longspur Research initiates coverage on CPH2
7th May 2025 11:23 am RNS Site Acceptance Test for MFE110 electrolyser
1st May 2025 7:00 am RNS Final Results
22nd Apr 2025 7:00 am RNS Notice of Results
22nd Apr 2025 7:00 am RNS Appointment of Chief Commercial Officer
12th Mar 2025 7:00 am RNS Level 2 of Site Acceptance Test Completed
24th Feb 2025 7:00 am RNS Level 1 of Site Acceptance Test Completed
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

IN BRIEF: Clean Power Hydrogen names new chief commercial officer

22nd Apr 2025 13:26

Clean Power Hydrogen PLC - Doncaster, Yorkshire-based green hydrogen technology and manufacturing company - Names Richard Scott as its new chief commercial officer, with effect from July 1. Scott has more than 30 years of experience in the energy sector, and most recently served as executive vice president at ACME Greentech Group India. Read More

Clean Power Hydrogen electrolyser passes first test phase in Belfast

24th Feb 2025 18:24

(Alliance News) - Clean Power Hydrogen PLC on Monday said the first level of the site acceptance test for its membrane-free electrolyser 110 at Northern Ireland Water's site in Belfast has now been completed. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value8,830.77
Change-54.15

Login to your account

Forgot Password?

Not Registered