Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price

Price 10.375p on 29-04-2026 at 16:30:00
Change 0.125p 1.22%
Buy 10.75p
Sell 10.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50,000.00 at 10.47p
Day's Volume: 1,263,817
Last Close: 10.375p
Open: 10.25p
ISIN: GB00BP371R64
Day's Range 10.25p - 10.625p
52wk Range: 3.70p - 11.25p
Market Capitalisation: £52.08m
VWAP: 10.44787p
Shares in Issue: 502.01m

Sector:

Listed In: FTSE AIM All-Share,

Clean Power Hyd (CPH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 10.47p Ordinary
 16:26:51 - 29-Apr-26
Buy* 23 10.7493p Ordinary
 15:56:27 - 29-Apr-26
Buy* 2 10.7493p Ordinary
 15:52:59 - 29-Apr-26
Buy* 9,513 10.47p Ordinary
 15:20:14 - 29-Apr-26
Sell* 382 10.00p SI Trade
 15:03:05 - 29-Apr-26
Buy* 93 10.75p SI Trade
 15:03:05 - 29-Apr-26
Buy* 930 10.75p SI Trade
 15:03:05 - 29-Apr-26
Buy* 36 10.75p SI Trade
 15:03:05 - 29-Apr-26
Buy* 12 10.75p SI Trade
 15:03:05 - 29-Apr-26
Buy* 186 10.75p SI Trade
 15:03:05 - 29-Apr-26
See more Clean Power Hyd trades

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 10.75 11.00 10.00 10.25 1,359,694
27th Apr 2026 (Mon) 10.25 11.25 10.75 10.75 3,872,675
24th Apr 2026 (Fri) 9.75 10.00 9.00 10.00 2,003,121
23rd Apr 2026 (Thu) 10.25 10.25 10.00 10.00 1,084,211
22nd Apr 2026 (Wed) 11.00 11.00 10.25 10.25 1,460,770
21st Apr 2026 (Tue) 9.00 10.45 10.45 10.45 5,550,323
20th Apr 2026 (Mon) 7.25 9.00 7.25 9.00 3,224,576
17th Apr 2026 (Fri) 6.75 7.50 6.75 7.25 1,057,042
16th Apr 2026 (Thu) 6.50 6.90 6.90 6.90 3,301,867
15th Apr 2026 (Wed) 6.50 6.50 6.50 6.50 477,234
14th Apr 2026 (Tue) 6.25 6.50 6.25 6.50 496,191
13th Apr 2026 (Mon) 6.50 6.50 6.25 6.25 882,688
10th Apr 2026 (Fri) 6.00 6.50 6.00 6.50 434,060
9th Apr 2026 (Thu) 6.00 6.00 6.00 6.00 206,149
8th Apr 2026 (Wed) 6.00 6.00 6.00 6.00 252,997
7th Apr 2026 (Tue) 6.00 6.00 5.75 6.00 867,300
6th Apr 2026 (Mon) 6.00 6.00 6.00 6.00 0
3rd Apr 2026 (Fri) 6.00 6.00 6.00 6.00 0
2nd Apr 2026 (Thu) 6.25 6.25 6.00 6.00 315,419
1st Apr 2026 (Wed) 6.25 6.25 6.25 6.25 311,303
31st Mar 2026 (Tue) 6.25 6.25 6.00 6.25 1,474,986
30th Mar 2026 (Mon) 6.00 6.50 6.50 6.50 3,173,511
See more Clean Power Hyd price history

Clean Power Hyd (CPH2) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Memorandum of Understanding with ABE GRUPPE GmbH
7th Apr 2026 7:00 am RNS Memorandum of Understanding with Koch Modular
30th Mar 2026 7:00 am RNS Operations & Trading Update
24th Mar 2026 7:00 am RNS Memorandum of Understanding with Siemens
19th Feb 2026 7:00 am RNS-R Investor Webinar
29th Jan 2026 7:00 am RNS Appointment of Joint Broker
18th Dec 2025 7:00 am RNS Significant Milestones Delivered
5th Nov 2025 7:00 am RNS-R Mello2025 Investor Event
24th Oct 2025 7:00 am RNS Award under Salary Sacrifice Scheme
3rd Oct 2025 7:00 am RNS Award under the Company’s Long-Term Incentive Plan
See more Clean Power Hyd regulatory news

Clean Power Hyd (CPH2) Share News

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Clean Power Hydrogen shares jump on Siemens technology agreement

24th Mar 2026 14:12

(Alliance News) - Clean Power Hydrogen PLC on Tuesday said it had entered an accord with Siemens PLC, part of Munich, Germany-based technology conglomerate Siemens AG. Read More

See more Clean Power Hyd news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered