Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,610 1.49p Uncrossing Trade
 16:35:05 - 24-Jul-26
Buy* 125 1.60p Ordinary
 16:27:52 - 24-Jul-26
Sell* 333,333 1.52p Ordinary
 16:26:52 - 24-Jul-26
Buy* 35,530 1.559p Ordinary
 16:21:26 - 24-Jul-26
Sell* 100,000 1.516p Ordinary
 16:19:49 - 24-Jul-26
Unknown* 500,000 1.55p Ordinary
 16:01:42 - 24-Jul-26
Sell* 330,312 1.522p Ordinary
 15:42:14 - 24-Jul-26
Sell* 37,160 1.522p Ordinary
 15:31:04 - 24-Jul-26
Buy* 214 1.60p Ordinary
 15:18:11 - 24-Jul-26
Buy* 12,000 1.56p Ordinary
 14:54:39 - 24-Jul-26
Buy* 312 1.60p Ordinary
 14:17:54 - 24-Jul-26
Sell* 182,475 1.548p Ordinary
 13:30:50 - 24-Jul-26
Unknown* 636,624 1.57p Ordinary
 13:30:11 - 24-Jul-26
Sell* 28,814 1.548p Ordinary
 13:28:59 - 24-Jul-26
Buy* 8,562 1.60p Ordinary
 13:17:46 - 24-Jul-26
Sell* 323,027 1.546p Ordinary
 13:14:39 - 24-Jul-26
Sell* 375,000 1.546p Ordinary
 13:13:15 - 24-Jul-26
Sell* 12,000 1.548p Ordinary
 13:11:28 - 24-Jul-26
Unknown* 2,000 1.55p Ordinary
 12:49:33 - 24-Jul-26
Unknown* 127,040 1.55p Ordinary
 12:47:29 - 24-Jul-26
Unknown* 21,487 1.55p Ordinary
 12:42:02 - 24-Jul-26
Buy* 4,250 1.552p Ordinary
 12:38:27 - 24-Jul-26
Buy* 6,000 1.554p Ordinary
 12:17:49 - 24-Jul-26
Sell* 300 1.50p SI Trade
 12:06:14 - 24-Jul-26
Buy* 1,000 1.60p SI Trade
 12:06:14 - 24-Jul-26
Buy* 1,234 1.60p SI Trade
 12:06:14 - 24-Jul-26
Buy* 437 1.60p SI Trade
 12:06:14 - 24-Jul-26
Sell* 2,000 1.50p SI Trade
 12:06:14 - 24-Jul-26
Buy* 1,250 1.60p SI Trade
 12:06:14 - 24-Jul-26
Sell* 220,200 1.518p Ordinary
 11:55:34 - 24-Jul-26
Buy* 74,260 1.554p Ordinary
 11:54:41 - 24-Jul-26
Buy* 95,881 1.554p Ordinary
 11:45:18 - 24-Jul-26
Sell* 58 1.50p Ordinary
 11:43:30 - 24-Jul-26
Buy* 125 1.60p Ordinary
 11:43:11 - 24-Jul-26
Buy* 5,875 1.60p Ordinary
 11:42:15 - 24-Jul-26
Buy* 27,092 1.554p Ordinary
 11:16:23 - 24-Jul-26
Buy* 18,675 1.5555p Ordinary
 11:04:10 - 24-Jul-26
Buy* 24,000 1.5555p Ordinary
 10:52:54 - 24-Jul-26
Sell* 24,416 1.518p Ordinary
 10:51:18 - 24-Jul-26
Buy* 91,035 1.5555p Ordinary
 10:48:21 - 24-Jul-26
Buy* 76,891 1.5555p Ordinary
 10:43:06 - 24-Jul-26
Unknown* 750,000 1.52p Ordinary
 10:29:19 - 24-Jul-26
Buy* 31,716 1.564p Ordinary
 10:28:56 - 24-Jul-26
Sell* 100,000 1.52p Ordinary
 10:28:55 - 24-Jul-26
Sell* 32,005 1.518p Ordinary
 10:12:55 - 24-Jul-26
Sell* 15,353 1.518p Ordinary
 10:03:48 - 24-Jul-26
Buy* 250,000 1.57p Ordinary
 10:02:38 - 24-Jul-26
Unknown* 500,000 1.577p Ordinary
 10:00:40 - 24-Jul-26
Buy* 300,729 1.577p Ordinary
 10:00:28 - 24-Jul-26
Unknown* 100,000 1.55p Ordinary
 09:51:53 - 24-Jul-26
Sell* 65,555 1.5499p Ordinary
 09:50:46 - 24-Jul-26
Unknown* 516,129 1.55p Ordinary
 09:50:34 - 24-Jul-26
Unknown* 15,353 1.55p Ordinary
 09:48:01 - 24-Jul-26
Unknown* 645,786 1.5485p Ordinary
 09:47:34 - 24-Jul-26
Buy* 300 1.60p SI Trade
 09:46:36 - 24-Jul-26
Buy* 165 1.60p SI Trade
 09:46:36 - 24-Jul-26
Buy* 923 1.60p SI Trade
 09:46:36 - 24-Jul-26
Sell* 1,280 1.50p SI Trade
 09:46:36 - 24-Jul-26
Buy* 334 1.60p SI Trade
 09:46:36 - 24-Jul-26
Sell* 74,333 1.5498p Ordinary
 09:38:27 - 24-Jul-26
Sell* 32,005 1.5498p Ordinary
 09:36:49 - 24-Jul-26
Sell* 80,010 1.5498p Ordinary
 09:26:34 - 24-Jul-26
Unknown* 40,000 1.55p Ordinary
 09:19:12 - 24-Jul-26
Unknown* 67,419 1.55p Ordinary
 08:59:16 - 24-Jul-26
Unknown* 30,000 1.55p Ordinary
 08:56:43 - 24-Jul-26
Unknown* 64,067 1.55p Ordinary
 08:55:57 - 24-Jul-26
Unknown* 80,000 1.55p Ordinary
 08:54:41 - 24-Jul-26
Buy* 54,759 1.60p Ordinary
 08:48:04 - 24-Jul-26
Buy* 24,031 1.60p Ordinary
 08:47:57 - 24-Jul-26
Buy* 5,475 1.60p Ordinary
 08:45:51 - 24-Jul-26
Buy* 27,121 1.60p Ordinary
 08:45:51 - 24-Jul-26
Buy* 62 1.60p SI Trade
 08:45:51 - 24-Jul-26
Buy* 62 1.60p SI Trade
 08:45:51 - 24-Jul-26
Buy* 1,250 1.60p SI Trade
 08:45:51 - 24-Jul-26
Sell* 750 1.50p SI Trade
 08:45:51 - 24-Jul-26
Buy* 27,121 1.60p SI Trade
 08:45:51 - 24-Jul-26
Buy* 95 1.60p SI Trade
 08:45:51 - 24-Jul-26
Buy* 2,089 1.60p SI Trade
 08:45:51 - 24-Jul-26
Buy* 2,665 1.60p SI Trade
 08:45:51 - 24-Jul-26
Buy* 164,183 1.555p Ordinary
 08:42:01 - 24-Jul-26
Buy* 54,415 1.57p Ordinary
 08:35:30 - 24-Jul-26
Sell* 549 1.50p Ordinary
 08:34:03 - 24-Jul-26
Buy* 73,397 1.56p Ordinary
 08:29:40 - 24-Jul-26
Buy* 63,645 1.565p Ordinary
 08:29:03 - 24-Jul-26
Buy* 8,000 1.565p Ordinary
 08:27:37 - 24-Jul-26
Sell* 137,751 1.511p Ordinary
 08:26:11 - 24-Jul-26
Sell* 50,000 1.511p Ordinary
 08:24:09 - 24-Jul-26
Sell* 250,000 1.516p Ordinary
 08:21:20 - 24-Jul-26
Sell* 138,621 1.5302p Ordinary
 08:20:55 - 24-Jul-26
Sell* 7,200 1.50p Ordinary
 08:15:51 - 24-Jul-26
Buy* 134,305 1.577p Ordinary
 08:10:33 - 24-Jul-26
Buy* 50,000 1.58p Ordinary
 08:07:19 - 24-Jul-26
Buy* 27,121 1.60p Ordinary
 08:05:14 - 24-Jul-26
Buy* 5,475 1.60p Ordinary
 08:05:14 - 24-Jul-26
Buy* 96,161 1.55p Ordinary
 08:05:00 - 24-Jul-26
Buy* 290 1.55p SI Trade
 08:02:01 - 24-Jul-26
Buy* 1,943 1.55p SI Trade
 08:02:01 - 24-Jul-26
Buy* 645 1.55p SI Trade
 08:02:01 - 24-Jul-26
Buy* 108 1.55p SI Trade
 08:02:01 - 24-Jul-26
Sell* 71 1.50p SI Trade
 08:02:01 - 24-Jul-26
Buy* 2,583 1.55p SI Trade
 08:02:01 - 24-Jul-26
Sell* 280 1.50p SI Trade
 08:02:01 - 24-Jul-26
Buy* 469 1.55p SI Trade
 08:02:01 - 24-Jul-26
Buy* 129 1.55p SI Trade
 08:02:01 - 24-Jul-26
Buy* 300 1.55p SI Trade
 08:02:01 - 24-Jul-26
Buy* 19,354 1.55p Ordinary
 08:01:58 - 24-Jul-26
Unknown* 250,000 1.53p Ordinary
 16:30:00 - 23-Jul-26
Buy* 32,003 1.55p Ordinary
 16:27:19 - 23-Jul-26
Buy* 60,000 1.5275p Ordinary
 16:25:49 - 23-Jul-26
Buy* 150,000 1.55p Ordinary
 16:12:57 - 23-Jul-26
Buy* 419,104 1.5255p Ordinary
 16:09:58 - 23-Jul-26
Buy* 189,213 1.5255p Ordinary
 16:09:29 - 23-Jul-26
Buy* 100,000 1.55p Ordinary
 16:09:14 - 23-Jul-26
Buy* 4,000 1.55p Ordinary
 16:08:23 - 23-Jul-26
Buy* 12,294 1.5495p Ordinary
 16:03:48 - 23-Jul-26
Buy* 25,000 1.55p Ordinary
 15:56:02 - 23-Jul-26
Buy* 25,000 1.55p Ordinary
 15:55:08 - 23-Jul-26
Buy* 20,258 1.55p Ordinary
 15:40:02 - 23-Jul-26
Buy* 32,258 1.55p Ordinary
 15:39:26 - 23-Jul-26
Buy* 10,000 1.55p Ordinary
 15:38:33 - 23-Jul-26
Sell* 36,496 1.50p Ordinary
 15:24:43 - 23-Jul-26
Buy* 42,646 1.55p Ordinary
 15:24:34 - 23-Jul-26
Buy* 774 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 1,500 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 2,000 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 8,675 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 800 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 5,486 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 1,716 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 1,360 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 600 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 4,000 1.55p SI Trade
 15:24:15 - 23-Jul-26
Buy* 250,000 1.55p Ordinary
 15:23:28 - 23-Jul-26
Buy* 31,676 1.5485p Ordinary
 15:20:00 - 23-Jul-26
Buy* 15,811 1.5495p Ordinary
 15:03:57 - 23-Jul-26
Buy* 15,000 1.5495p Ordinary
 15:02:01 - 23-Jul-26
Buy* 10,000 1.5495p Ordinary
 14:57:28 - 23-Jul-26
Buy* 157,742 1.55p Ordinary
 14:53:22 - 23-Jul-26
Sell* 131,406 1.522p Ordinary
 14:47:56 - 23-Jul-26
Buy* 161,345 1.547p Ordinary
 14:46:41 - 23-Jul-26
Buy* 49,516 1.547p Ordinary
 14:44:14 - 23-Jul-26
Buy* 2,000 1.5495p Ordinary
 14:42:08 - 23-Jul-26
Buy* 13,670 1.547p Ordinary
 14:33:51 - 23-Jul-26
Buy* 193 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 1,290 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 1,425 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 1,290 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 1,711 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 287 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 64 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 16,054 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 3,870 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 1,415 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 333 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 5,505 1.55p SI Trade
 14:32:39 - 23-Jul-26
Buy* 5,911 1.55p Ordinary
 14:32:39 - 23-Jul-26
Buy* 27,121 1.55p Ordinary
 14:32:39 - 23-Jul-26
Buy* 194,546 1.54p Ordinary
 14:32:07 - 23-Jul-26
Buy* 300,000 1.529p Ordinary
 14:31:56 - 23-Jul-26
Buy* 5,911 1.55p Ordinary
 14:29:49 - 23-Jul-26
Buy* 27,121 1.55p Ordinary
 14:29:49 - 23-Jul-26
Sell* 357 1.50p SI Trade
 14:29:49 - 23-Jul-26
Buy* 3,364 1.55p SI Trade
 14:29:49 - 23-Jul-26
Sell* 412 1.50p SI Trade
 14:29:49 - 23-Jul-26
Buy* 26,787 1.55p SI Trade
 14:29:49 - 23-Jul-26
Buy* 300 1.55p SI Trade
 14:29:49 - 23-Jul-26
Buy* 357 1.55p SI Trade
 14:29:49 - 23-Jul-26
Buy* 2,580 1.55p SI Trade
 14:29:49 - 23-Jul-26
Unknown* 500,000 1.527p Ordinary
 14:29:01 - 23-Jul-26
Unknown* 2,193,000 1.48p Negotiated Trade
 14:22:12 - 23-Jul-26
Buy* 100,000 1.55p Ordinary
 14:20:24 - 23-Jul-26
Sell* 3,603 1.485p Ordinary
 14:10:10 - 23-Jul-26
Sell* 100,000 1.485p Ordinary
 14:10:06 - 23-Jul-26
Buy* 15,885 1.53p Ordinary
 14:07:20 - 23-Jul-26
Buy* 27,519 1.55p Ordinary
 13:54:58 - 23-Jul-26
Buy* 275 1.55p Ordinary
 13:50:16 - 23-Jul-26
Buy* 200 1.52p Ordinary
 13:43:30 - 23-Jul-26
Buy* 330,642 1.511p Ordinary
 13:41:41 - 23-Jul-26
Buy* 6,158 1.511p Ordinary
 13:40:43 - 23-Jul-26
Buy* 330,312 1.511p Ordinary
 13:31:34 - 23-Jul-26
Buy* 69,490 1.511p Ordinary
 13:29:49 - 23-Jul-26
Unknown* 1,000,000 1.511p Negotiated Trade
 13:16:40 - 23-Jul-26
Buy* 4,834 1.511p Ordinary
 13:15:01 - 23-Jul-26
Buy* 27,121 1.55p Ordinary
 12:53:05 - 23-Jul-26
Buy* 5,911 1.55p Ordinary
 12:53:05 - 23-Jul-26
Buy* 35,506 1.511p Ordinary
 12:48:23 - 23-Jul-26
Unknown* 220,000 1.50p Ordinary
 12:31:27 - 23-Jul-26
Buy* 666 1.55p SI Trade
 12:29:13 - 23-Jul-26
Sell* 1,586 1.45p SI Trade
 12:29:13 - 23-Jul-26
Buy* 1,586 1.55p SI Trade
 12:29:13 - 23-Jul-26
Buy* 1,935 1.55p SI Trade
 12:29:13 - 23-Jul-26
Buy* 635 1.55p SI Trade
 12:29:13 - 23-Jul-26
Sell* 666 1.45p SI Trade
 12:29:13 - 23-Jul-26
Unknown* 66,666 1.50p Ordinary
 11:26:26 - 23-Jul-26
Sell* 333,623 1.499p Ordinary
 10:59:02 - 23-Jul-26
Buy* 64 1.55p Ordinary
 10:48:56 - 23-Jul-26
Buy* 105 1.55p Ordinary
 10:48:41 - 23-Jul-26
Sell* 7,062 1.461p Ordinary
 10:34:28 - 23-Jul-26
Sell* 75,000 1.461p Ordinary
 10:18:54 - 23-Jul-26
Unknown* 133,067 1.50p Ordinary
 08:50:40 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06