| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | 1.3968p | Ordinary |
15:30:10 - 02-Sep-26 |
| Buy* | 715 | 1.3968p | Ordinary |
15:29:27 - 02-Sep-26 |
| Buy* | 50,220 | 1.362p | Ordinary |
15:26:59 - 02-Sep-26 |
| Buy* | 10,000 | 1.365p | Ordinary |
15:07:23 - 02-Sep-26 |
| Sell* | 10,000 | 1.308p | Ordinary |
15:01:57 - 02-Sep-26 |
| Buy* | 142,806 | 1.3679p | Ordinary |
14:23:39 - 02-Sep-26 |
| Unknown* | 2,000 | 1.40p | OTC Trade |
13:26:30 - 02-Sep-26 |
| Buy* | 2,000 | 1.40p | Ordinary |
13:26:30 - 02-Sep-26 |
| Buy* | 36,552 | 1.3679p | Ordinary |
12:38:43 - 02-Sep-26 |
| Buy* | 13,000 | 1.40p | Suspected BUY Trade |
11:00:06 - 02-Sep-26 |
| Sell* | 13,063 | 1.308p | Ordinary |
10:43:15 - 02-Sep-26 |
| Buy* | 72,701 | 1.37p | Ordinary |
10:25:41 - 02-Sep-26 |
| Buy* | 14 | 1.3978p | Ordinary |
10:16:43 - 02-Sep-26 |
| Sell* | 5,649 | 1.30p | Ordinary |
09:44:02 - 02-Sep-26 |
| Buy* | 1,500 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 113 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 285 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 68 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 236 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 10,000 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 355 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 374 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 9,275 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 2,142 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 72 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 94 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 135 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 204 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 3,018 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 1,791 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 56 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Unknown* | 0 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 300 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 71 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 112 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 357 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 142 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 175 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 1,802 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 10,418 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 785 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 3,875 | 1.30p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 200 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Buy* | 2,836 | 1.40p | SI Trade |
09:44:01 - 02-Sep-26 |
| Sell* | 50,000 | 1.316p | Ordinary |
09:43:50 - 02-Sep-26 |
| Sell* | 20,000 | 1.308p | Ordinary |
09:35:56 - 02-Sep-26 |
| Buy* | 178 | 1.3978p | Ordinary |
09:30:39 - 02-Sep-26 |
| Sell* | 6,500 | 1.308p | Ordinary |
08:40:38 - 02-Sep-26 |
| Buy* | 8,568 | 1.37p | Ordinary |
08:27:11 - 02-Sep-26 |
| Buy* | 13,000 | 1.40p | Ordinary |
08:07:54 - 02-Sep-26 |
| Buy* | 14,051 | 1.37p | Ordinary |
08:00:09 - 02-Sep-26 |
| Buy* | 18,248 | 1.37p | Ordinary |
08:00:08 - 02-Sep-26 |
| Buy* | 500 | 1.3978p | Ordinary |
14:36:13 - 01-Sep-26 |
| Buy* | 214 | 1.3978p | Ordinary |
14:34:11 - 01-Sep-26 |
| Sell* | 50,000 | 1.318p | Ordinary |
13:23:36 - 01-Sep-26 |
| Sell* | 40,000 | 1.318p | Ordinary |
12:42:01 - 01-Sep-26 |
| Sell* | 16,620 | 1.30p | Ordinary |
12:31:12 - 01-Sep-26 |
| Buy* | 2,939 | 1.378p | Ordinary |
12:22:52 - 01-Sep-26 |
| Buy* | 50,000 | 1.38p | Ordinary |
11:55:46 - 01-Sep-26 |
| Buy* | 72,174 | 1.38p | Ordinary |
11:38:09 - 01-Sep-26 |
| Buy* | 1,000 | 1.384p | Ordinary |
11:29:28 - 01-Sep-26 |
| Sell* | 77 | 1.30p | Ordinary |
10:50:31 - 01-Sep-26 |
| Buy* | 17,985 | 1.39p | Ordinary |
10:46:10 - 01-Sep-26 |
| Buy* | 10,799 | 1.39p | Ordinary |
10:43:11 - 01-Sep-26 |
| Buy* | 16,212 | 1.40p | Ordinary |
10:17:20 - 01-Sep-26 |
| Sell* | 76,060 | 1.316p | Ordinary |
09:22:07 - 01-Sep-26 |
| Sell* | 15 | 1.30p | Ordinary |
08:52:11 - 01-Sep-26 |
| Buy* | 50 | 1.3984p | Ordinary |
08:49:07 - 01-Sep-26 |
| Sell* | 3,333 | 1.30p | Ordinary |
08:46:03 - 01-Sep-26 |
| Buy* | 572 | 1.3984p | Ordinary |
08:37:12 - 01-Sep-26 |
| Buy* | 858 | 1.3984p | Ordinary |
08:33:53 - 01-Sep-26 |
| Buy* | 15 | 1.3984p | Ordinary |
08:32:07 - 01-Sep-26 |
| Buy* | 19 | 1.3984p | Ordinary |
08:31:10 - 01-Sep-26 |
| Buy* | 35,728 | 1.38p | Ordinary |
08:24:03 - 01-Sep-26 |
| Buy* | 7,681 | 1.38p | Ordinary |
08:00:16 - 01-Sep-26 |
| Buy* | 85 | 1.3984p | Ordinary |
16:26:42 - 28-Aug-26 |
| Buy* | 15,000 | 1.38p | Ordinary |
16:12:15 - 28-Aug-26 |
| Unknown* | 1,000,000 | 1.30p | Ordinary |
15:57:47 - 28-Aug-26 |
| Unknown* | 2,000,000 | 1.306p | Negotiated Trade |
15:57:36 - 28-Aug-26 |
| Sell* | 7,039 | 1.315p | Ordinary |
14:34:53 - 28-Aug-26 |
| Sell* | 163,085 | 1.315p | Ordinary |
14:33:39 - 28-Aug-26 |
| Buy* | 7,039 | 1.39p | Ordinary |
14:33:33 - 28-Aug-26 |
| Buy* | 3,597 | 1.39p | Ordinary |
14:22:08 - 28-Aug-26 |
| Buy* | 3,597 | 1.39p | Ordinary |
14:21:00 - 28-Aug-26 |
| Buy* | 100,000 | 1.39p | Ordinary |
13:21:29 - 28-Aug-26 |
| Buy* | 2,500 | 1.395p | Ordinary |
11:14:42 - 28-Aug-26 |
| Buy* | 50,000 | 1.39p | Ordinary |
11:07:24 - 28-Aug-26 |
| Buy* | 5,148 | 1.35p | Ordinary |
10:19:56 - 28-Aug-26 |
| Buy* | 5,148 | 1.35p | SI Trade |
10:19:56 - 28-Aug-26 |
| Buy* | 5,148 | 1.35p | Ordinary |
10:19:42 - 28-Aug-26 |
| Buy* | 5,148 | 1.35p | SI Trade |
10:19:42 - 28-Aug-26 |
| Buy* | 300,000 | 1.35p | Ordinary |
10:19:37 - 28-Aug-26 |
| Buy* | 163,085 | 1.345p | Ordinary |
10:19:18 - 28-Aug-26 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
10:19:07 - 28-Aug-26 |
| Unknown* | 500,000 | 1.34p | Ordinary |
10:17:05 - 28-Aug-26 |
| Buy* | 200,000 | 1.322p | Ordinary |
10:14:59 - 28-Aug-26 |
| Buy* | 200,000 | 1.315p | Ordinary |
10:14:25 - 28-Aug-26 |
| Buy* | 5,148 | 1.35p | Ordinary |
10:14:13 - 28-Aug-26 |
| Buy* | 1,242 | 1.35p | SI Trade |
10:14:13 - 28-Aug-26 |
| Buy* | 74 | 1.35p | SI Trade |
10:14:13 - 28-Aug-26 |
| Buy* | 74 | 1.35p | SI Trade |
10:14:13 - 28-Aug-26 |
| Buy* | 133 | 1.35p | SI Trade |
10:14:13 - 28-Aug-26 |
| Buy* | 734 | 1.35p | SI Trade |
10:14:13 - 28-Aug-26 |
| Buy* | 888 | 1.35p | SI Trade |
10:14:13 - 28-Aug-26 |
| Buy* | 40 | 1.35p | SI Trade |
10:14:13 - 28-Aug-26 |
| Buy* | 2,157 | 1.35p | SI Trade |
10:14:13 - 28-Aug-26 |
| Buy* | 150,000 | 1.299p | Ordinary |
10:14:00 - 28-Aug-26 |
| Buy* | 300,000 | 1.30p | Ordinary |
10:13:46 - 28-Aug-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
10:13:08 - 28-Aug-26 |
| Buy* | 1,924 | 1.299p | Ordinary |
09:56:40 - 28-Aug-26 |
| Buy* | 1,153 | 1.30p | Ordinary |
09:56:26 - 28-Aug-26 |
| Buy* | 3,464 | 1.299p | Ordinary |
09:13:19 - 28-Aug-26 |
| Buy* | 20,000 | 1.299p | Ordinary |
09:00:44 - 28-Aug-26 |
| Buy* | 100,000 | 1.299p | Ordinary |
08:48:01 - 28-Aug-26 |
| Buy* | 83,949 | 1.299p | Ordinary |
08:45:29 - 28-Aug-26 |
| Buy* | 5,346 | 1.30p | Ordinary |
08:40:27 - 28-Aug-26 |
| Buy* | 5,346 | 1.30p | SI Trade |
08:40:27 - 28-Aug-26 |
| Buy* | 38,461 | 1.30p | Ordinary |
08:39:40 - 28-Aug-26 |
| Buy* | 5,000 | 1.30p | Ordinary |
08:39:18 - 28-Aug-26 |
| Sell* | 133,000 | 1.2625p | Ordinary |
08:39:17 - 28-Aug-26 |
| Buy* | 1,231 | 1.30p | Ordinary |
08:39:17 - 28-Aug-26 |
| Buy* | 1,200 | 1.30p | Ordinary |
08:39:17 - 28-Aug-26 |
| Buy* | 5,346 | 1.30p | Ordinary |
08:39:17 - 28-Aug-26 |
| Buy* | 1,824 | 1.30p | SI Trade |
08:39:16 - 28-Aug-26 |
| Sell* | 471 | 1.25p | SI Trade |
08:39:16 - 28-Aug-26 |
| Buy* | 675 | 1.30p | SI Trade |
08:39:16 - 28-Aug-26 |
| Buy* | 84 | 1.30p | SI Trade |
08:39:16 - 28-Aug-26 |
| Buy* | 1,056 | 1.30p | SI Trade |
08:39:16 - 28-Aug-26 |
| Buy* | 1,978 | 1.30p | SI Trade |
08:39:16 - 28-Aug-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
08:38:57 - 28-Aug-26 |
| Sell* | 100,000 | 1.303p | Ordinary |
08:37:50 - 28-Aug-26 |
| Sell* | 250,000 | 1.301p | Ordinary |
08:36:33 - 28-Aug-26 |
| Buy* | 1,882 | 1.329p | Ordinary |
08:31:49 - 28-Aug-26 |
| Buy* | 1,463 | 1.3499p | Ordinary |
08:31:10 - 28-Aug-26 |
| Unknown* | 239 | 1.35p | OTC Trade |
08:13:24 - 28-Aug-26 |
| Unknown* | 239 | 1.35p | Ordinary |
08:13:24 - 28-Aug-26 |
| Buy* | 239 | 1.35p | Ordinary |
08:13:23 - 28-Aug-26 |
| Unknown* | -239 | 1.35p | Ordinary Correction |
08:13:23 - 28-Aug-26 |
| Sell* | 3,256 | 1.322p | Ordinary |
08:11:23 - 28-Aug-26 |
| Sell* | 174,782 | 1.3025p | Ordinary |
08:09:15 - 28-Aug-26 |
| Sell* | 150,567 | 1.322p | Ordinary |
08:01:10 - 28-Aug-26 |
| Buy* | 5,148 | 1.35p | Ordinary |
16:28:35 - 27-Aug-26 |
| Sell* | 6 | 1.30p | SI Trade |
16:28:35 - 27-Aug-26 |
| Buy* | 959 | 1.35p | SI Trade |
16:28:35 - 27-Aug-26 |
| Buy* | 5,833 | 1.35p | SI Trade |
16:28:35 - 27-Aug-26 |
| Sell* | 952 | 1.30p | SI Trade |
16:28:35 - 27-Aug-26 |
| Sell* | 10,000 | 1.322p | Ordinary |
15:31:28 - 27-Aug-26 |
| Sell* | 75,265 | 1.322p | Ordinary |
15:29:39 - 27-Aug-26 |
| Sell* | 60,000 | 1.303p | Ordinary |
15:05:37 - 27-Aug-26 |
| Sell* | 75,341 | 1.322p | Ordinary |
14:57:04 - 27-Aug-26 |
| Buy* | 999 | 1.35p | SI Trade |
14:34:03 - 27-Aug-26 |
| Buy* | 74 | 1.35p | SI Trade |
14:34:03 - 27-Aug-26 |
| Buy* | 5,184 | 1.35p | SI Trade |
14:34:03 - 27-Aug-26 |
| Sell* | 7,142 | 1.30p | SI Trade |
14:34:03 - 27-Aug-26 |
| Buy* | 74 | 1.35p | SI Trade |
14:34:03 - 27-Aug-26 |
| Buy* | 125 | 1.35p | SI Trade |
14:34:03 - 27-Aug-26 |
| Sell* | 75,642 | 1.322p | Ordinary |
14:21:52 - 27-Aug-26 |
| Buy* | 5,148 | 1.35p | Ordinary |
12:01:25 - 27-Aug-26 |
| Buy* | 331 | 1.35p | SI Trade |
12:01:25 - 27-Aug-26 |
| Unknown* | 0 | 1.35p | SI Trade |
12:01:25 - 27-Aug-26 |
| Unknown* | 0 | 1.30p | SI Trade |
12:01:25 - 27-Aug-26 |
| Buy* | 3,148 | 1.35p | SI Trade |
12:01:25 - 27-Aug-26 |
| Sell* | 13,922 | 1.30p | Ordinary |
11:48:23 - 27-Aug-26 |
| Sell* | 75,344 | 1.322p | Ordinary |
11:33:28 - 27-Aug-26 |
| Buy* | 28,333 | 1.35p | Ordinary |
11:20:47 - 27-Aug-26 |
| Sell* | 14,563 | 1.303p | Ordinary |
10:40:23 - 27-Aug-26 |
| Buy* | 74,748 | 1.3298p | Ordinary |
10:03:47 - 27-Aug-26 |
| Buy* | 525 | 1.35p | SI Trade |
09:44:30 - 27-Aug-26 |
| Buy* | 582 | 1.35p | SI Trade |
09:44:30 - 27-Aug-26 |
| Buy* | 413 | 1.35p | SI Trade |
09:44:30 - 27-Aug-26 |
| Buy* | 148 | 1.35p | SI Trade |
09:44:30 - 27-Aug-26 |
| Buy* | 149,981 | 1.3295p | Ordinary |
09:39:14 - 27-Aug-26 |
| Buy* | 100,000 | 1.328p | Ordinary |
09:17:20 - 27-Aug-26 |
| Buy* | 5,148 | 1.35p | Ordinary |
09:00:40 - 27-Aug-26 |
| Sell* | 6,500 | 1.30p | Ordinary |
08:56:36 - 27-Aug-26 |
| Buy* | 31,103 | 1.328p | Ordinary |
08:41:15 - 27-Aug-26 |
| Buy* | 10,995 | 1.328p | Ordinary |
08:37:19 - 27-Aug-26 |
| Buy* | 95 | 1.348p | Ordinary |
08:32:07 - 27-Aug-26 |
| Sell* | 86,000 | 1.303p | Ordinary |
08:29:23 - 27-Aug-26 |
| Buy* | 177 | 1.35p | SI Trade |
08:28:45 - 27-Aug-26 |
| Buy* | 7 | 1.35p | SI Trade |
08:28:45 - 27-Aug-26 |
| Buy* | 571 | 1.35p | SI Trade |
08:28:45 - 27-Aug-26 |
| Sell* | 200,000 | 1.3025p | Ordinary |
08:28:24 - 27-Aug-26 |
| Buy* | 187,740 | 1.3295p | Ordinary |
08:13:59 - 27-Aug-26 |
| Buy* | 97 | 1.35p | SI Trade |
08:08:40 - 27-Aug-26 |
| Buy* | 994 | 1.35p | SI Trade |
08:08:40 - 27-Aug-26 |
| Buy* | 197 | 1.35p | SI Trade |
08:08:40 - 27-Aug-26 |
| Buy* | 157 | 1.35p | SI Trade |
08:08:40 - 27-Aug-26 |
| Buy* | 204,984 | 1.33p | Ordinary |
16:03:45 - 26-Aug-26 |
| Sell* | 209,673 | 1.30p | Ordinary |
16:02:31 - 26-Aug-26 |
| Buy* | 370 | 1.35p | SI Trade |
16:01:45 - 26-Aug-26 |
| Sell* | 156,361 | 1.303p | Ordinary |
16:01:39 - 26-Aug-26 |
| Buy* | 21,689 | 1.3394p | Ordinary |
15:43:34 - 26-Aug-26 |
| Sell* | 4,500 | 1.3025p | Ordinary |
15:34:06 - 26-Aug-26 |
| Buy* | 37,032 | 1.3394p | Ordinary |
15:26:36 - 26-Aug-26 |
| Buy* | 74 | 1.35p | SI Trade |
14:50:59 - 26-Aug-26 |
| Buy* | 381 | 1.35p | SI Trade |
14:50:59 - 26-Aug-26 |
| Buy* | 138 | 1.35p | SI Trade |
14:50:59 - 26-Aug-26 |
| Buy* | 1,837 | 1.35p | SI Trade |
14:50:59 - 26-Aug-26 |
| Sell* | 10,000 | 1.3025p | Ordinary |
14:35:02 - 26-Aug-26 |