| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 1.29p | Ordinary |
15:30:31 - 23-Sep-26 |
| Buy* | 5,103 | 1.30p | Ordinary |
15:14:08 - 23-Sep-26 |
| Buy* | 769 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 105 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 665 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 3,849 | 1.30p | SI Trade |
15:14:08 - 23-Sep-26 |
| Sell* | 258 | 1.25p | SI Trade |
15:14:08 - 23-Sep-26 |
| Sell* | 105 | 1.25p | SI Trade |
15:14:08 - 23-Sep-26 |
| Buy* | 70 | 1.29p | Ordinary |
14:41:32 - 23-Sep-26 |
| Buy* | 77,132 | 1.29p | Ordinary |
14:25:41 - 23-Sep-26 |
| Buy* | 38 | 1.2981p | Ordinary |
13:53:04 - 23-Sep-26 |
| Sell* | 50,000 | 1.255p | Ordinary |
12:38:00 - 23-Sep-26 |
| Sell* | 16 | 1.2501p | Ordinary |
11:52:57 - 23-Sep-26 |
| Sell* | 100 | 1.255p | Ordinary |
11:03:51 - 23-Sep-26 |
| Buy* | 60,000 | 1.293p | Ordinary |
10:45:24 - 23-Sep-26 |
| Buy* | 7,697 | 1.2993p | Ordinary |
10:45:09 - 23-Sep-26 |
| Buy* | 5,103 | 1.30p | Ordinary |
10:21:32 - 23-Sep-26 |
| Buy* | 156 | 1.30p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 923 | 1.30p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 500 | 1.30p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 3,334 | 1.30p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 195,000 | 1.2944p | Ordinary |
09:55:47 - 23-Sep-26 |
| Buy* | 101 | 1.2963p | Ordinary |
09:30:16 - 23-Sep-26 |
| Sell* | 71,210 | 1.26p | Ordinary |
09:27:41 - 23-Sep-26 |
| Sell* | 99,520 | 1.26p | Ordinary |
09:12:05 - 23-Sep-26 |
| Buy* | 3,000 | 1.295p | Ordinary |
09:09:29 - 23-Sep-26 |
| Unknown* | 1,000,000 | 1.265p | Ordinary |
08:54:51 - 23-Sep-26 |
| Unknown* | 1,000,000 | 1.265p | Ordinary |
08:54:39 - 23-Sep-26 |
| Buy* | 4,914 | 1.30p | Ordinary |
08:37:29 - 23-Sep-26 |
| Buy* | 2,487 | 1.35p | SI Trade |
08:37:29 - 23-Sep-26 |
| Buy* | 2,426 | 1.35p | SI Trade |
08:37:29 - 23-Sep-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
08:37:14 - 23-Sep-26 |
| Buy* | 207 | 1.3463p | Ordinary |
08:34:08 - 23-Sep-26 |
| Sell* | 21,464 | 1.303p | Ordinary |
08:27:42 - 23-Sep-26 |
| Buy* | 95 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Buy* | 74 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Sell* | 1,166 | 1.30p | SI Trade |
08:26:51 - 23-Sep-26 |
| Unknown* | 0 | 1.30p | SI Trade |
08:26:51 - 23-Sep-26 |
| Buy* | 4,914 | 1.35p | Ordinary |
08:26:51 - 23-Sep-26 |
| Buy* | 1,481 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Buy* | 1,111 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Buy* | 740 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Sell* | 2,148 | 1.30p | SI Trade |
08:26:51 - 23-Sep-26 |
| Unknown* | 0 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Buy* | 480 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Buy* | 1,036 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Buy* | 296 | 1.35p | SI Trade |
08:26:51 - 23-Sep-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
08:26:38 - 23-Sep-26 |
| Sell* | 7,112 | 1.30p | Ordinary |
08:25:01 - 23-Sep-26 |
| Sell* | 23,019 | 1.325p | Ordinary |
08:20:23 - 23-Sep-26 |
| Buy* | 14,998 | 1.40p | Ordinary |
08:10:52 - 23-Sep-26 |
| Sell* | 10,288 | 1.30p | Ordinary |
08:05:03 - 23-Sep-26 |
| Sell* | 250,000 | 1.3398p | Ordinary |
16:13:07 - 22-Sep-26 |
| Buy* | 65,000 | 1.40p | Ordinary |
16:01:12 - 22-Sep-26 |
| Buy* | 9,642 | 1.40p | Ordinary |
13:39:59 - 22-Sep-26 |
| Buy* | 55 | 1.395p | Ordinary |
13:17:18 - 22-Sep-26 |
| Buy* | 23 | 1.395p | Ordinary |
13:16:12 - 22-Sep-26 |
| Sell* | 2,385 | 1.3399p | Ordinary |
12:18:23 - 22-Sep-26 |
| Sell* | 2,385 | 1.3399p | Ordinary |
12:17:48 - 22-Sep-26 |
| Sell* | 3,212 | 1.3399p | Ordinary |
12:16:10 - 22-Sep-26 |
| Sell* | 10,001 | 1.306p | Ordinary |
16:22:28 - 21-Sep-26 |
| Sell* | 100,000 | 1.306p | Ordinary |
16:20:13 - 21-Sep-26 |
| Sell* | 150,000 | 1.306p | Ordinary |
16:19:49 - 21-Sep-26 |
| Buy* | 23,247 | 1.398p | Ordinary |
16:00:07 - 21-Sep-26 |
| Buy* | 10,761 | 1.394p | Ordinary |
15:57:30 - 21-Sep-26 |
| Unknown* | 1,000,000 | 1.28p | Ordinary |
15:18:33 - 21-Sep-26 |
| Sell* | 15,847 | 1.306p | Ordinary |
15:05:30 - 21-Sep-26 |
| Sell* | 5,112 | 1.301p | Ordinary |
14:56:55 - 21-Sep-26 |
| Sell* | 250,000 | 1.301p | Ordinary |
14:07:17 - 21-Sep-26 |
| Unknown* | 1,000,000 | 1.311p | Negotiated Trade |
14:06:28 - 21-Sep-26 |
| Unknown* | 1,000,000 | 1.32p | Negotiated Trade |
14:06:00 - 21-Sep-26 |
| Buy* | 150,000 | 1.40p | Ordinary |
13:36:12 - 21-Sep-26 |
| Buy* | 140,000 | 1.40p | Ordinary |
12:26:20 - 21-Sep-26 |
| Buy* | 4,077 | 1.399p | Ordinary |
11:27:08 - 21-Sep-26 |
| Buy* | 250 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 1,429 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Sell* | 21 | 1.30p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 71 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Sell* | 6,666 | 1.30p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 214 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 214 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 214 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Sell* | 46 | 1.30p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 1,104 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Sell* | 1,512 | 1.30p | SI Trade |
10:56:25 - 21-Sep-26 |
| Sell* | 463 | 1.30p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 2,142 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 75 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 3,571 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Buy* | 77 | 1.40p | SI Trade |
10:56:25 - 21-Sep-26 |
| Sell* | 189,433 | 1.307p | Ordinary |
10:55:15 - 21-Sep-26 |
| Buy* | 1,071 | 1.3999p | Ordinary |
09:52:07 - 21-Sep-26 |
| Sell* | 300 | 1.3001p | Ordinary |
09:30:46 - 21-Sep-26 |
| Sell* | 21,216 | 1.307p | Ordinary |
09:28:01 - 21-Sep-26 |
| Buy* | 1,000 | 1.3999p | Ordinary |
08:56:21 - 21-Sep-26 |
| Buy* | 1,428 | 1.3999p | Ordinary |
08:52:37 - 21-Sep-26 |
| Buy* | 71 | 1.3999p | Ordinary |
08:44:08 - 21-Sep-26 |
| Buy* | 35 | 1.3999p | Ordinary |
08:44:03 - 21-Sep-26 |
| Buy* | 20 | 1.3999p | Ordinary |
08:42:08 - 21-Sep-26 |
| Buy* | 121 | 1.3999p | Ordinary |
08:38:03 - 21-Sep-26 |
| Buy* | 357 | 1.3999p | Ordinary |
08:36:09 - 21-Sep-26 |
| Buy* | 357 | 1.3999p | Ordinary |
08:33:08 - 21-Sep-26 |
| Buy* | 1,785 | 1.40p | SI Trade |
15:47:18 - 18-Sep-26 |
| Buy* | 714 | 1.40p | SI Trade |
15:47:18 - 18-Sep-26 |
| Buy* | 100,000 | 1.3495p | Ordinary |
15:47:03 - 18-Sep-26 |
| Buy* | 1,851 | 1.35p | Ordinary |
14:59:15 - 18-Sep-26 |
| Buy* | 9,877 | 1.35p | Ordinary |
14:51:16 - 18-Sep-26 |
| Buy* | 2,205 | 1.35p | Ordinary |
14:47:07 - 18-Sep-26 |
| Buy* | 6,148 | 1.35p | Ordinary |
14:46:24 - 18-Sep-26 |
| Buy* | 100,000 | 1.35p | Ordinary |
14:20:21 - 18-Sep-26 |
| Buy* | 150,000 | 1.35p | Ordinary |
13:51:22 - 18-Sep-26 |
| Sell* | 133 | 1.30p | SI Trade |
13:50:50 - 18-Sep-26 |
| Sell* | 20 | 1.30p | SI Trade |
13:50:50 - 18-Sep-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
13:50:28 - 18-Sep-26 |
| Buy* | 44,149 | 1.35p | Ordinary |
13:48:29 - 18-Sep-26 |
| Buy* | 48,363 | 1.344p | Ordinary |
13:22:53 - 18-Sep-26 |
| Buy* | 100,000 | 1.332p | Ordinary |
13:21:57 - 18-Sep-26 |
| Buy* | 75,222 | 1.332p | Ordinary |
13:20:48 - 18-Sep-26 |
| Buy* | 74,553 | 1.332p | Ordinary |
12:55:41 - 18-Sep-26 |
| Buy* | 6,036 | 1.35p | Ordinary |
12:14:06 - 18-Sep-26 |
| Buy* | 5,003 | 1.30p | Ordinary |
12:10:32 - 18-Sep-26 |
| Buy* | 3,058 | 1.30p | SI Trade |
12:10:32 - 18-Sep-26 |
| Buy* | 78 | 1.30p | SI Trade |
12:10:32 - 18-Sep-26 |
| Buy* | 800 | 1.30p | SI Trade |
12:10:32 - 18-Sep-26 |
| Buy* | 1,066 | 1.30p | SI Trade |
12:10:32 - 18-Sep-26 |
| Buy* | 100,000 | 1.2995p | Ordinary |
12:10:14 - 18-Sep-26 |
| Buy* | 5,003 | 1.30p | Ordinary |
12:10:13 - 18-Sep-26 |
| Buy* | 1,324 | 1.30p | SI Trade |
12:10:13 - 18-Sep-26 |
| Buy* | 1,941 | 1.30p | SI Trade |
12:10:13 - 18-Sep-26 |
| Buy* | 250 | 1.30p | SI Trade |
12:10:13 - 18-Sep-26 |
| Buy* | 499 | 1.30p | SI Trade |
12:10:13 - 18-Sep-26 |
| Buy* | 987 | 1.30p | SI Trade |
12:10:13 - 18-Sep-26 |
| Buy* | 250,000 | 1.30p | Ordinary |
12:08:59 - 18-Sep-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
12:07:48 - 18-Sep-26 |
| Buy* | 50,000 | 1.295p | Ordinary |
11:51:26 - 18-Sep-26 |
| Sell* | 57,975 | 1.2622p | Ordinary |
11:37:40 - 18-Sep-26 |
| Buy* | 100,000 | 1.289p | Ordinary |
11:28:59 - 18-Sep-26 |
| Buy* | 100,000 | 1.285p | Ordinary |
11:27:52 - 18-Sep-26 |
| Buy* | 100,000 | 1.285p | Ordinary |
11:27:32 - 18-Sep-26 |
| Buy* | 100,000 | 1.289p | Ordinary |
11:27:12 - 18-Sep-26 |
| Buy* | 5,003 | 1.30p | Ordinary |
10:16:53 - 18-Sep-26 |
| Buy* | 152 | 1.30p | SI Trade |
10:16:53 - 18-Sep-26 |
| Buy* | 853 | 1.30p | SI Trade |
10:16:53 - 18-Sep-26 |
| Buy* | 321 | 1.30p | SI Trade |
10:16:53 - 18-Sep-26 |
| Buy* | 3,675 | 1.30p | SI Trade |
10:16:53 - 18-Sep-26 |
| Sell* | 6,250 | 1.2616p | Ordinary |
10:07:48 - 18-Sep-26 |
| Buy* | 150,000 | 1.29p | Ordinary |
09:50:38 - 18-Sep-26 |
| Buy* | 500,000 | 1.279p | Ordinary |
09:38:07 - 18-Sep-26 |
| Unknown* | 1,500,000 | 1.253p | Negotiated Trade |
08:39:10 - 18-Sep-26 |
| Unknown* | 0 | 1.25p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 1,539 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 5,003 | 1.30p | Ordinary |
08:38:13 - 18-Sep-26 |
| Buy* | 100 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 125 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Sell* | 2,272 | 1.25p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 153 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 2,000 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 196 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 1,678 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 153 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 2,307 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 384 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Unknown* | 0 | 1.25p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 500 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 273 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 232 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 256 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:38:13 - 18-Sep-26 |
| Sell* | 3,854 | 1.25p | SI Trade |
08:38:13 - 18-Sep-26 |
| Sell* | 500,000 | 1.255p | Ordinary |
08:33:48 - 18-Sep-26 |
| Buy* | 28 | 1.2979p | Ordinary |
08:33:10 - 18-Sep-26 |
| Buy* | 150,000 | 1.279p | Ordinary |
08:27:42 - 18-Sep-26 |
| Buy* | 50,000 | 1.279p | Ordinary |
08:26:30 - 18-Sep-26 |
| Sell* | 200,000 | 1.268p | Ordinary |
08:19:13 - 18-Sep-26 |
| Sell* | 26,256 | 1.25p | Ordinary |
08:05:33 - 18-Sep-26 |
| Sell* | 5,326 | 1.255p | Ordinary |
08:00:15 - 18-Sep-26 |
| Buy* | 234,063 | 1.28p | Ordinary |
15:21:04 - 17-Sep-26 |
| Unknown* | 769,613 | 1.28p | Ordinary |
15:02:02 - 17-Sep-26 |
| Sell* | 100,000 | 1.2675p | Ordinary |
14:54:08 - 17-Sep-26 |
| Sell* | 30,000 | 1.2675p | Ordinary |
14:36:07 - 17-Sep-26 |
| Sell* | 83,834 | 1.2675p | Ordinary |
14:31:36 - 17-Sep-26 |
| Buy* | 384 | 1.2995p | Ordinary |
13:50:55 - 17-Sep-26 |
| Sell* | 17,857 | 1.25p | Ordinary |
12:56:50 - 17-Sep-26 |
| Buy* | 18,687 | 1.295p | Ordinary |
11:49:16 - 17-Sep-26 |
| Buy* | 734 | 1.2999p | Ordinary |
09:58:29 - 17-Sep-26 |
| Sell* | 57,248 | 1.2675p | Ordinary |
09:43:17 - 17-Sep-26 |
| Sell* | 34 | 1.25p | SI Trade |
09:11:24 - 17-Sep-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
09:11:24 - 17-Sep-26 |
| Buy* | 2,333 | 1.30p | SI Trade |
09:11:24 - 17-Sep-26 |
| Sell* | 126 | 1.25p | SI Trade |
09:11:24 - 17-Sep-26 |
| Buy* | 659 | 1.30p | SI Trade |
09:11:24 - 17-Sep-26 |
| Buy* | 5,003 | 1.30p | Ordinary |
09:11:24 - 17-Sep-26 |
| Buy* | 34 | 1.30p | SI Trade |
09:11:24 - 17-Sep-26 |
| Buy* | 384 | 1.30p | SI Trade |
09:11:24 - 17-Sep-26 |
| Buy* | 80 | 1.30p | SI Trade |
09:11:24 - 17-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:11:24 - 17-Sep-26 |