| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | 1.10p | Ordinary |
16:14:39 - 27-Oct-26 |
| Buy* | 50,000 | 1.23p | Ordinary |
14:21:15 - 27-Oct-26 |
| Buy* | 145,935 | 1.23p | Ordinary |
14:11:56 - 27-Oct-26 |
| Sell* | 200,000 | 1.17p | Uncrossing Trade |
14:00:29 - 27-Oct-26 |
| Buy* | 2,003 | 1.25p | SI Trade |
13:55:26 - 27-Oct-26 |
| Buy* | 800 | 1.25p | SI Trade |
13:55:26 - 27-Oct-26 |
| Buy* | 160 | 1.25p | SI Trade |
13:55:26 - 27-Oct-26 |
| Buy* | 400 | 1.25p | SI Trade |
13:55:26 - 27-Oct-26 |
| Sell* | 101,882 | 1.10p | Ordinary |
13:40:48 - 27-Oct-26 |
| Sell* | 101,882 | 1.13p | Ordinary |
13:40:37 - 27-Oct-26 |
| Buy* | 500 | 1.25p | SI Trade |
12:00:39 - 27-Oct-26 |
| Buy* | 56,000 | 1.222p | Ordinary |
12:00:22 - 27-Oct-26 |
| Buy* | 2,000 | 1.24p | Ordinary |
11:33:49 - 27-Oct-26 |
| Buy* | 100,000 | 1.198p | Ordinary |
11:01:43 - 27-Oct-26 |
| Buy* | 100,000 | 1.194p | Ordinary |
11:00:52 - 27-Oct-26 |
| Buy* | 250,000 | 1.20p | Ordinary |
10:59:38 - 27-Oct-26 |
| Buy* | 12,773 | 1.20p | Ordinary |
09:42:17 - 27-Oct-26 |
| Buy* | 166 | 1.20p | SI Trade |
09:39:57 - 27-Oct-26 |
| Buy* | 1,884 | 1.20p | SI Trade |
09:39:57 - 27-Oct-26 |
| Buy* | 10,000 | 1.20p | Ordinary |
09:39:43 - 27-Oct-26 |
| Buy* | 333 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 100 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 145 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 482 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 729 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 166 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 5,423 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 166 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Sell* | 68 | 1.10p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Sell* | 1,276 | 1.10p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
08:59:54 - 27-Oct-26 |
| Buy* | 1,666 | 1.20p | Ordinary |
08:32:20 - 27-Oct-26 |
| Buy* | 7,748 | 1.1585p | Ordinary |
08:05:38 - 27-Oct-26 |
| Buy* | 21,786 | 1.1585p | Ordinary |
15:17:28 - 26-Oct-26 |
| Buy* | 2,505 | 1.20p | SI Trade |
15:06:54 - 26-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
15:06:54 - 26-Oct-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
15:06:54 - 26-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
15:06:54 - 26-Oct-26 |
| Buy* | 83 | 1.20p | SI Trade |
15:06:54 - 26-Oct-26 |
| Buy* | 83 | 1.20p | Ordinary |
12:41:04 - 26-Oct-26 |
| Sell* | 50,000 | 1.136p | Ordinary |
12:21:00 - 26-Oct-26 |
| Buy* | 300,000 | 1.155p | Ordinary |
10:33:38 - 26-Oct-26 |
| Buy* | 116 | 1.20p | SI Trade |
09:56:45 - 26-Oct-26 |
| Buy* | 83 | 1.20p | SI Trade |
09:56:45 - 26-Oct-26 |
| Buy* | 30,000 | 1.155p | Ordinary |
09:35:15 - 26-Oct-26 |
| Buy* | 800 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Sell* | 5,861 | 1.10p | SI Trade |
09:26:17 - 26-Oct-26 |
| Sell* | 5,000 | 1.10p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 115 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 545 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 1,278 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 333 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 2,856 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Sell* | 76 | 1.10p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 777 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 166 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 333 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 159 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Buy* | 1,250 | 1.20p | SI Trade |
09:26:17 - 26-Oct-26 |
| Sell* | 714 | 1.10p | SI Trade |
09:26:17 - 26-Oct-26 |
| Sell* | 196,903 | 1.14p | Ordinary |
08:27:52 - 26-Oct-26 |
| Unknown* | 800,321 | 1.249p | Negotiated Trade |
08:25:42 - 26-Oct-26 |
| Sell* | 1,000 | 1.136p | Ordinary |
08:08:20 - 26-Oct-26 |
| Sell* | 50,000 | 1.134p | Ordinary |
08:07:37 - 26-Oct-26 |
| Buy* | 100 | 1.17p | Suspected BUY Trade |
16:40:26 - 23-Oct-26 |
| Buy* | 13,089 | 1.20p | Ordinary |
15:39:48 - 23-Oct-26 |
| Buy* | 11,248 | 1.20p | SI Trade |
15:39:48 - 23-Oct-26 |
| Buy* | 200 | 1.20p | SI Trade |
15:07:11 - 23-Oct-26 |
| Sell* | 1,671 | 1.10p | SI Trade |
15:07:11 - 23-Oct-26 |
| Buy* | 750 | 1.20p | SI Trade |
15:07:11 - 23-Oct-26 |
| Buy* | 1,607 | 1.20p | SI Trade |
15:07:11 - 23-Oct-26 |
| Buy* | 833 | 1.20p | SI Trade |
15:07:11 - 23-Oct-26 |
| Buy* | 120 | 1.20p | SI Trade |
15:07:11 - 23-Oct-26 |
| Buy* | 11,509 | 1.199p | Ordinary |
14:02:42 - 23-Oct-26 |
| Buy* | 11,509 | 1.199p | Ordinary |
13:56:23 - 23-Oct-26 |
| Buy* | 36,500 | 1.20p | Ordinary |
13:54:29 - 23-Oct-26 |
| Buy* | 12,552 | 1.199p | Ordinary |
13:36:46 - 23-Oct-26 |
| Buy* | 13,089 | 1.20p | Ordinary |
13:24:34 - 23-Oct-26 |
| Buy* | 6,492 | 1.20p | SI Trade |
13:24:34 - 23-Oct-26 |
| Buy* | 4,201 | 1.20p | SI Trade |
13:24:34 - 23-Oct-26 |
| Buy* | 840 | 1.20p | SI Trade |
13:24:34 - 23-Oct-26 |
| Sell* | 367 | 1.10p | SI Trade |
13:24:34 - 23-Oct-26 |
| Buy* | 3,702 | 1.20p | SI Trade |
13:24:34 - 23-Oct-26 |
| Buy* | 583 | 1.20p | Ordinary |
13:06:19 - 23-Oct-26 |
| Unknown* | 24,078 | 1.15p | Ordinary |
13:05:21 - 23-Oct-26 |
| Buy* | 250,000 | 1.18p | Ordinary |
12:27:09 - 23-Oct-26 |
| Buy* | 41,369 | 1.199p | Ordinary |
11:52:00 - 23-Oct-26 |
| Buy* | 41,121 | 1.199p | Ordinary |
11:32:08 - 23-Oct-26 |
| Buy* | 211,148 | 1.184p | Ordinary |
11:09:54 - 23-Oct-26 |
| Sell* | 3,846 | 1.10p | SI Trade |
11:06:41 - 23-Oct-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
11:06:41 - 23-Oct-26 |
| Sell* | 140,282 | 1.167p | Ordinary |
11:05:24 - 23-Oct-26 |
| Buy* | 400 | 1.20p | SI Trade |
10:18:55 - 23-Oct-26 |
| Buy* | 14 | 1.20p | Ordinary |
10:17:49 - 23-Oct-26 |
| Buy* | 20,000 | 1.192p | Ordinary |
10:03:21 - 23-Oct-26 |
| Buy* | 13,089 | 1.20p | Ordinary |
09:54:14 - 23-Oct-26 |
| Buy* | 433 | 1.20p | SI Trade |
09:50:08 - 23-Oct-26 |
| Sell* | 500,000 | 1.165p | Ordinary |
09:49:42 - 23-Oct-26 |
| Sell* | 95,687 | 1.20p | Ordinary |
09:39:19 - 23-Oct-26 |
| Buy* | 450 | 1.25p | SI Trade |
09:30:25 - 23-Oct-26 |
| Sell* | 100,000 | 1.203p | Ordinary |
09:29:24 - 23-Oct-26 |
| Sell* | 135,604 | 1.215p | Ordinary |
09:24:00 - 23-Oct-26 |
| Sell* | 500,000 | 1.201p | Ordinary |
09:01:44 - 23-Oct-26 |
| Buy* | 80,000 | 1.30p | Suspected BUY Trade |
09:00:20 - 23-Oct-26 |
| Buy* | 79,681 | 1.25p | Ordinary |
08:55:54 - 23-Oct-26 |
| Buy* | 100,000 | 1.244p | Ordinary |
08:31:33 - 23-Oct-26 |
| Buy* | 100 | 1.25p | SI Trade |
08:28:23 - 23-Oct-26 |
| Sell* | 83,306 | 1.21p | Ordinary |
08:28:19 - 23-Oct-26 |
| Buy* | 9,210 | 1.30p | SI Trade |
08:28:16 - 23-Oct-26 |
| Buy* | 789 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Buy* | 923 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Sell* | 22 | 1.20p | SI Trade |
08:28:12 - 23-Oct-26 |
| Buy* | 84 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Sell* | 160 | 1.20p | SI Trade |
08:28:12 - 23-Oct-26 |
| Sell* | 1,282 | 1.20p | SI Trade |
08:28:12 - 23-Oct-26 |
| Buy* | 319 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Sell* | 14,285 | 1.20p | SI Trade |
08:28:12 - 23-Oct-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:28:12 - 23-Oct-26 |
| Sell* | 436,333 | 1.23p | Ordinary |
08:27:59 - 23-Oct-26 |
| Sell* | 10,000 | 1.25p | Ordinary |
08:24:02 - 23-Oct-26 |
| Sell* | 159,679 | 1.25p | Ordinary |
08:16:36 - 23-Oct-26 |
| Sell* | 240,640 | 1.25p | Ordinary |
08:12:40 - 23-Oct-26 |
| Sell* | 54,124 | 1.25p | Ordinary |
16:29:28 - 22-Oct-26 |
| Unknown* | 1,300,000 | 1.32p | Negotiated Trade |
16:27:04 - 22-Oct-26 |
| Buy* | 194,099 | 1.288p | Ordinary |
16:26:07 - 22-Oct-26 |
| Sell* | 194,099 | 1.256p | Ordinary |
16:24:52 - 22-Oct-26 |
| Buy* | 1,323 | 1.30p | SI Trade |
16:17:46 - 22-Oct-26 |
| Buy* | 100 | 1.30p | SI Trade |
16:17:46 - 22-Oct-26 |
| Buy* | 3,530 | 1.30p | SI Trade |
16:17:46 - 22-Oct-26 |
| Buy* | 50,000 | 1.295p | Ordinary |
16:17:38 - 22-Oct-26 |
| Sell* | 492,290 | 1.251p | Ordinary |
16:17:35 - 22-Oct-26 |
| Buy* | 50,000 | 1.287p | Ordinary |
16:12:32 - 22-Oct-26 |
| Buy* | 54,690 | 1.295p | Ordinary |
16:10:57 - 22-Oct-26 |
| Buy* | 16,843 | 1.2825p | Ordinary |
15:58:40 - 22-Oct-26 |
| Buy* | 5,743 | 1.30p | Ordinary |
15:58:19 - 22-Oct-26 |
| Buy* | 2,769 | 1.30p | SI Trade |
15:58:19 - 22-Oct-26 |
| Buy* | 2,247 | 1.30p | SI Trade |
15:58:19 - 22-Oct-26 |
| Buy* | 316 | 1.30p | SI Trade |
15:58:19 - 22-Oct-26 |
| Unknown* | 34,654 | 1.30p | Ordinary |
15:58:08 - 22-Oct-26 |
| Sell* | 21,157 | 1.255p | Ordinary |
15:38:26 - 22-Oct-26 |
| Buy* | 5,333 | 1.35p | Ordinary |
15:38:21 - 22-Oct-26 |
| Buy* | 903 | 1.40p | SI Trade |
15:38:21 - 22-Oct-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:38:21 - 22-Oct-26 |
| Buy* | 2,000 | 1.40p | SI Trade |
15:38:21 - 22-Oct-26 |
| Buy* | 1,429 | 1.40p | SI Trade |
15:38:21 - 22-Oct-26 |
| Sell* | 500,000 | 1.265p | Ordinary |
15:38:10 - 22-Oct-26 |
| Sell* | 50,000 | 1.265p | Ordinary |
15:29:15 - 22-Oct-26 |
| Sell* | 37,033 | 1.3245p | Ordinary |
15:19:19 - 22-Oct-26 |
| Buy* | 5,333 | 1.40p | Ordinary |
14:59:00 - 22-Oct-26 |
| Buy* | 200 | 1.40p | SI Trade |
14:59:00 - 22-Oct-26 |
| Buy* | 1,732 | 1.40p | SI Trade |
14:59:00 - 22-Oct-26 |
| Sell* | 200 | 1.25p | SI Trade |
14:59:00 - 22-Oct-26 |
| Sell* | 75,199 | 1.3245p | Ordinary |
14:55:00 - 22-Oct-26 |
| Sell* | 56,527 | 1.267p | Ordinary |
14:49:23 - 22-Oct-26 |
| Buy* | 140,282 | 1.3299p | Ordinary |
14:28:15 - 22-Oct-26 |
| Unknown* | 2,000,000 | 1.32p | Negotiated Trade |
14:09:19 - 22-Oct-26 |
| Sell* | 116,200 | 1.30p | Uncrossing Trade |
14:00:03 - 22-Oct-26 |
| Buy* | 7,235 | 1.327p | Ordinary |
13:52:14 - 22-Oct-26 |
| Buy* | 37,074 | 1.3299p | Ordinary |
13:50:05 - 22-Oct-26 |
| Buy* | 19,851 | 1.3299p | Ordinary |
13:47:45 - 22-Oct-26 |
| Buy* | 100,000 | 1.3299p | Ordinary |
13:42:57 - 22-Oct-26 |
| Buy* | 200 | 1.40p | SI Trade |
13:41:55 - 22-Oct-26 |
| Buy* | 357 | 1.40p | SI Trade |
13:41:55 - 22-Oct-26 |
| Buy* | 714 | 1.40p | SI Trade |
13:41:55 - 22-Oct-26 |
| Sell* | 2,289 | 1.25p | SI Trade |
13:41:55 - 22-Oct-26 |
| Sell* | 7,142 | 1.25p | SI Trade |
13:41:55 - 22-Oct-26 |
| Buy* | 456 | 1.40p | SI Trade |
13:41:55 - 22-Oct-26 |
| Buy* | 6,428 | 1.40p | SI Trade |
13:41:55 - 22-Oct-26 |
| Sell* | 25,313 | 1.30p | Ordinary |
13:41:39 - 22-Oct-26 |
| Sell* | 39,077 | 1.30p | Ordinary |
13:41:06 - 22-Oct-26 |
| Unknown* | 1,000,000 | 1.3369p | Negotiated Trade |
13:38:23 - 22-Oct-26 |
| Sell* | 20,554 | 1.30p | Ordinary |
13:36:19 - 22-Oct-26 |
| Buy* | 20,554 | 1.40p | Ordinary |
13:33:27 - 22-Oct-26 |
| Sell* | 3,201 | 1.34p | Ordinary |
13:33:16 - 22-Oct-26 |
| Buy* | 357 | 1.40p | SI Trade |
13:27:15 - 22-Oct-26 |
| Sell* | 9,170 | 1.30p | SI Trade |
13:27:15 - 22-Oct-26 |
| Buy* | 4,050 | 1.40p | SI Trade |
13:27:15 - 22-Oct-26 |
| Buy* | 500 | 1.40p | SI Trade |
13:27:15 - 22-Oct-26 |
| Buy* | 714 | 1.40p | SI Trade |
13:27:15 - 22-Oct-26 |
| Buy* | 7,142 | 1.40p | SI Trade |
13:27:15 - 22-Oct-26 |
| Buy* | 1,282 | 1.40p | SI Trade |
13:27:15 - 22-Oct-26 |
| Sell* | 200,000 | 1.305p | Ordinary |
13:27:03 - 22-Oct-26 |
| Sell* | 100,000 | 1.306p | Ordinary |
13:23:51 - 22-Oct-26 |
| Unknown* | 250,000 | 1.35p | Ordinary |
13:19:14 - 22-Oct-26 |
| Unknown* | 436,333 | 1.35p | Ordinary |
13:17:05 - 22-Oct-26 |
| Buy* | 5,000 | 1.3588p | Ordinary |
13:06:20 - 22-Oct-26 |
| Buy* | 21,000 | 1.362p | Ordinary |
13:01:22 - 22-Oct-26 |
| Buy* | 58,740 | 1.362p | Ordinary |
13:01:17 - 22-Oct-26 |