| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 13.60p | OTC Trade |
17:05:57 - 28-May-26 |
| Buy* | 10 | 13.60p | Suspected BUY Trade |
16:35:15 - 28-May-26 |
| Buy* | 2,000 | 11.90p | Ordinary |
16:29:29 - 28-May-26 |
| Buy* | 216 | 12.00p | Ordinary |
16:26:02 - 28-May-26 |
| Sell* | 350 | 11.00p | Ordinary |
16:25:30 - 28-May-26 |
| Buy* | 10,000 | 11.70p | Ordinary |
16:19:09 - 28-May-26 |
| Sell* | 42,925 | 11.399p | Ordinary |
16:18:58 - 28-May-26 |
| Sell* | 50,000 | 11.39p | Ordinary |
16:16:33 - 28-May-26 |
| Unknown* | 100,000 | 11.39p | Ordinary |
16:13:15 - 28-May-26 |
| Sell* | 13,157 | 11.40p | Ordinary |
16:09:18 - 28-May-26 |
| Sell* | 4,385 | 11.40p | Ordinary |
16:08:31 - 28-May-26 |
| Sell* | 1,956 | 11.40p | Ordinary |
16:02:05 - 28-May-26 |
| Sell* | 32,541 | 11.265p | Ordinary |
16:01:19 - 28-May-26 |
| Sell* | 5,210 | 11.42p | Ordinary |
15:59:58 - 28-May-26 |
| Sell* | 4,343 | 11.42p | Ordinary |
15:57:39 - 28-May-26 |
| Sell* | 4,325 | 11.42p | Ordinary |
15:56:04 - 28-May-26 |
| Sell* | 8,741 | 11.44p | Ordinary |
15:51:05 - 28-May-26 |
| Unknown* | 68,987 | 11.28p | Ordinary |
15:47:28 - 28-May-26 |
| Sell* | 47,847 | 11.28p | Ordinary |
15:47:10 - 28-May-26 |
| Sell* | 13,909 | 11.48p | Ordinary |
15:44:46 - 28-May-26 |
| Sell* | 43,510 | 11.48p | Ordinary |
15:44:45 - 28-May-26 |
| Sell* | 50,000 | 11.265p | Ordinary |
15:36:58 - 28-May-26 |
| Sell* | 25,138 | 11.26p | Ordinary |
15:35:33 - 28-May-26 |
| Buy* | 8,000 | 11.69p | Ordinary |
15:34:48 - 28-May-26 |
| Buy* | 586 | 12.00p | Ordinary |
15:32:15 - 28-May-26 |
| Buy* | 8,500 | 11.69p | Ordinary |
15:30:19 - 28-May-26 |
| Unknown* | 5,045 | 11.50p | Ordinary |
15:29:42 - 28-May-26 |
| Unknown* | 4,347 | 11.50p | Ordinary |
15:28:23 - 28-May-26 |
| Buy* | 4,000 | 11.70p | Ordinary |
15:26:16 - 28-May-26 |
| Unknown* | 86,896 | 11.50p | Ordinary |
15:25:26 - 28-May-26 |
| Buy* | 51 | 12.00p | SI Trade |
15:25:24 - 28-May-26 |
| Sell* | 21,313 | 11.06p | Ordinary |
15:23:32 - 28-May-26 |
| Unknown* | 100,000 | 11.50p | Ordinary |
15:23:20 - 28-May-26 |
| Unknown* | 81,242 | 11.56p | Ordinary |
15:22:14 - 28-May-26 |
| Buy* | 416 | 12.00p | Ordinary |
15:17:05 - 28-May-26 |
| Buy* | 29,206 | 11.97p | Ordinary |
15:16:46 - 28-May-26 |
| Buy* | 50 | 12.00p | SI Trade |
15:16:16 - 28-May-26 |
| Buy* | 1,000 | 12.00p | SI Trade |
15:16:16 - 28-May-26 |
| Sell* | 50,000 | 11.61p | Ordinary |
15:15:59 - 28-May-26 |
| Sell* | 15 | 11.50p | SI Trade |
15:10:36 - 28-May-26 |
| Buy* | 77 | 12.50p | SI Trade |
15:10:36 - 28-May-26 |
| Sell* | 15,000 | 11.755p | Ordinary |
15:10:22 - 28-May-26 |
| Sell* | 50,000 | 11.98p | Ordinary |
15:09:17 - 28-May-26 |
| Sell* | 10,000 | 11.8255p | Ordinary |
14:59:31 - 28-May-26 |
| Sell* | 8,347 | 11.98p | Ordinary |
14:58:57 - 28-May-26 |
| Buy* | 9,248 | 12.055p | Ordinary |
14:54:48 - 28-May-26 |
| Unknown* | 8,333 | 12.00p | Ordinary |
14:54:37 - 28-May-26 |
| Buy* | 400 | 12.50p | SI Trade |
14:54:17 - 28-May-26 |
| Sell* | 2,000 | 11.50p | SI Trade |
14:54:04 - 28-May-26 |
| Buy* | 25 | 13.00p | SI Trade |
14:53:46 - 28-May-26 |
| Buy* | 37 | 13.00p | SI Trade |
14:53:46 - 28-May-26 |
| Buy* | 2,700 | 13.00p | SI Trade |
14:53:46 - 28-May-26 |
| Sell* | 37 | 12.00p | SI Trade |
14:53:46 - 28-May-26 |
| Buy* | 15 | 13.00p | SI Trade |
14:53:46 - 28-May-26 |
| Sell* | 100,000 | 12.00p | Ordinary |
14:53:37 - 28-May-26 |
| Sell* | 100,000 | 12.00p | Ordinary |
14:53:29 - 28-May-26 |
| Sell* | 100,000 | 12.00p | Ordinary |
14:53:14 - 28-May-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
14:52:13 - 28-May-26 |
| Unknown* | -100,000 | 12.00p | Ordinary Correction |
14:52:13 - 28-May-26 |
| Unknown* | 344,875 | 11.60p | Negotiated Trade |
14:49:48 - 28-May-26 |
| Sell* | 42,000 | 12.16p | Ordinary |
14:33:57 - 28-May-26 |
| Buy* | 2,000 | 12.80p | Ordinary |
14:28:40 - 28-May-26 |
| Buy* | 28 | 12.9968p | Ordinary |
14:14:05 - 28-May-26 |
| Sell* | 50,000 | 12.366p | Ordinary |
14:08:59 - 28-May-26 |
| Sell* | 12,937 | 12.366p | Ordinary |
14:07:42 - 28-May-26 |
| Buy* | 76 | 12.9968p | Ordinary |
13:55:11 - 28-May-26 |
| Buy* | 1,076 | 13.00p | SI Trade |
13:48:48 - 28-May-26 |
| Unknown* | 78,131 | 12.79p | Ordinary |
13:48:19 - 28-May-26 |
| Unknown* | 90,000 | 12.52p | Ordinary |
13:41:03 - 28-May-26 |
| Buy* | 9,529 | 12.52p | Ordinary |
13:34:38 - 28-May-26 |
| Sell* | 317 | 12.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 769 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 384 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Sell* | 300 | 12.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 384 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 88 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 82 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 15 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 2,000 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 100 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Buy* | 400 | 13.00p | SI Trade |
13:33:14 - 28-May-26 |
| Unknown* | 100,000 | 12.48p | Ordinary |
13:30:27 - 28-May-26 |
| Unknown* | 43,972 | 12.50p | Ordinary |
13:10:28 - 28-May-26 |
| Unknown* | 7,924 | 12.50p | Ordinary |
12:56:17 - 28-May-26 |
| Unknown* | 1,500 | 12.50p | Ordinary |
12:48:27 - 28-May-26 |
| Sell* | 4,956 | 12.27p | Ordinary |
12:40:50 - 28-May-26 |
| Sell* | 185 | 12.012p | Ordinary |
12:32:59 - 28-May-26 |
| Buy* | 1,557 | 12.52p | Ordinary |
12:20:45 - 28-May-26 |
| Buy* | 10,000 | 12.52p | Ordinary |
12:13:31 - 28-May-26 |
| Buy* | 15 | 12.9968p | Ordinary |
12:00:44 - 28-May-26 |
| Sell* | 15,000 | 12.26p | Ordinary |
11:56:41 - 28-May-26 |
| Buy* | 639 | 12.52p | Ordinary |
11:51:56 - 28-May-26 |
| Buy* | 3,945 | 12.52p | Ordinary |
11:43:29 - 28-May-26 |
| Unknown* | 74,286 | 12.38p | Ordinary |
11:32:33 - 28-May-26 |
| Buy* | 13,517 | 12.55p | Ordinary |
11:29:10 - 28-May-26 |
| Buy* | 2,000 | 12.58p | Ordinary |
11:25:36 - 28-May-26 |
| Buy* | 10,000 | 12.55p | Ordinary |
11:24:04 - 28-May-26 |
| Buy* | 25,000 | 12.55p | Ordinary |
11:14:18 - 28-May-26 |
| Buy* | 3,928 | 12.55p | Ordinary |
11:09:46 - 28-May-26 |
| Sell* | 4,504 | 12.25p | Ordinary |
11:05:21 - 28-May-26 |
| Buy* | 140 | 12.58p | Ordinary |
10:58:26 - 28-May-26 |
| Sell* | 6,250 | 12.00p | SI Trade |
10:54:45 - 28-May-26 |
| Buy* | 150 | 13.00p | SI Trade |
10:54:45 - 28-May-26 |
| Sell* | 28,457 | 12.38p | Ordinary |
10:54:19 - 28-May-26 |
| Buy* | 769 | 12.9968p | Ordinary |
10:47:11 - 28-May-26 |
| Buy* | 30,530 | 12.60p | Ordinary |
10:46:34 - 28-May-26 |
| Buy* | 4,812 | 12.60p | Ordinary |
10:46:31 - 28-May-26 |
| Buy* | 150 | 13.00p | SI Trade |
10:46:23 - 28-May-26 |
| Buy* | 769 | 12.9968p | Ordinary |
10:46:11 - 28-May-26 |
| Buy* | 19,229 | 12.98p | Ordinary |
10:45:12 - 28-May-26 |
| Buy* | 200 | 13.00p | SI Trade |
10:45:12 - 28-May-26 |
| Sell* | 39,659 | 12.62p | Ordinary |
10:44:59 - 28-May-26 |
| Sell* | 7,200 | 12.62p | Ordinary |
10:38:46 - 28-May-26 |
| Sell* | 30,000 | 12.62p | Ordinary |
10:34:51 - 28-May-26 |
| Buy* | 4,000 | 13.45p | Ordinary |
10:33:17 - 28-May-26 |
| Unknown* | 28,000 | 13.00p | Ordinary |
10:33:03 - 28-May-26 |
| Buy* | 800 | 13.50p | SI Trade |
10:32:35 - 28-May-26 |
| Buy* | 25 | 13.50p | SI Trade |
10:32:35 - 28-May-26 |
| Buy* | 200 | 13.50p | SI Trade |
10:32:35 - 28-May-26 |
| Buy* | 1,000 | 13.50p | SI Trade |
10:32:35 - 28-May-26 |
| Sell* | 40,000 | 13.05p | Ordinary |
10:32:17 - 28-May-26 |
| Buy* | 35 | 13.9952p | Ordinary |
10:28:38 - 28-May-26 |
| Sell* | 35,971 | 13.16p | Ordinary |
10:25:53 - 28-May-26 |
| Unknown* | 3,703 | 13.50p | Ordinary |
10:17:21 - 28-May-26 |
| Unknown* | 50,000 | 13.30p | Ordinary |
10:07:40 - 28-May-26 |
| Sell* | 1,000 | 13.30p | Ordinary |
10:07:27 - 28-May-26 |
| Sell* | 21,500 | 13.20p | Ordinary |
10:04:26 - 28-May-26 |
| Unknown* | 128,000 | 13.50p | Negotiated Trade |
10:01:13 - 28-May-26 |
| Buy* | 359 | 13.9968p | Ordinary |
09:58:17 - 28-May-26 |
| Buy* | 361 | 14.00p | Ordinary |
09:56:58 - 28-May-26 |
| Sell* | 2,039 | 13.20p | Ordinary |
09:56:01 - 28-May-26 |
| Sell* | 41,827 | 13.20p | Ordinary |
09:55:34 - 28-May-26 |
| Buy* | 714 | 14.00p | SI Trade |
09:55:31 - 28-May-26 |
| Sell* | 38,239 | 13.30p | Ordinary |
09:55:20 - 28-May-26 |
| Sell* | 7,575 | 13.20p | Ordinary |
09:52:42 - 28-May-26 |
| Sell* | 16 | 13.00p | SI Trade |
09:49:12 - 28-May-26 |
| Buy* | 73 | 14.50p | SI Trade |
09:49:12 - 28-May-26 |
| Sell* | 30,000 | 13.37p | Ordinary |
09:48:53 - 28-May-26 |
| Sell* | 1,315 | 13.075p | Ordinary |
09:48:21 - 28-May-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
09:33:59 - 28-May-26 |
| Buy* | 2,897 | 14.4952p | Ordinary |
09:31:47 - 28-May-26 |
| Sell* | 5,543 | 13.44p | Ordinary |
09:30:01 - 28-May-26 |
| Buy* | 2,069 | 14.4952p | Ordinary |
09:24:17 - 28-May-26 |
| Buy* | 689 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 3,448 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 68 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 10 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 13 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 34 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 68 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 3,600 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 34 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Buy* | 442 | 14.50p | SI Trade |
09:22:03 - 28-May-26 |
| Sell* | 25,000 | 13.51p | Ordinary |
09:20:44 - 28-May-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
09:19:56 - 28-May-26 |
| Buy* | 413 | 14.4952p | Ordinary |
09:18:17 - 28-May-26 |
| Buy* | 5,711 | 14.50p | Ordinary |
09:00:49 - 28-May-26 |
| Buy* | 10,400 | 14.50p | Ordinary |
09:00:49 - 28-May-26 |
| Sell* | 32,541 | 13.50p | Ordinary |
09:00:28 - 28-May-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
09:00:27 - 28-May-26 |
| Sell* | 25,000 | 13.41p | Ordinary |
08:53:36 - 28-May-26 |
| Buy* | 351 | 14.25p | Ordinary |
08:50:29 - 28-May-26 |
| Buy* | 19,356 | 13.65p | Ordinary |
08:46:47 - 28-May-26 |
| Sell* | 18,630 | 13.50p | Ordinary |
08:44:01 - 28-May-26 |
| Buy* | 701 | 14.25p | Ordinary |
08:37:09 - 28-May-26 |
| Sell* | 7,407 | 13.50p | Ordinary |
08:35:26 - 28-May-26 |
| Buy* | 24 | 14.25p | Ordinary |
08:35:16 - 28-May-26 |
| Sell* | 43 | 13.0263p | Ordinary |
08:33:03 - 28-May-26 |
| Buy* | 15 | 14.25p | Ordinary |
08:32:03 - 28-May-26 |
| Buy* | 21,871 | 13.65p | Ordinary |
08:31:38 - 28-May-26 |
| Buy* | 1,491 | 14.25p | Ordinary |
08:30:30 - 28-May-26 |
| Buy* | 29 | 14.25p | Ordinary |
08:30:14 - 28-May-26 |
| Sell* | 7,358 | 13.59p | Ordinary |
08:27:12 - 28-May-26 |
| Sell* | 1,066 | 13.60p | Ordinary |
08:26:37 - 28-May-26 |
| Buy* | 5,312 | 13.65p | Ordinary |
08:26:32 - 28-May-26 |
| Buy* | 7 | 14.25p | SI Trade |
08:26:12 - 28-May-26 |
| Sell* | 7 | 13.00p | SI Trade |
08:26:12 - 28-May-26 |
| Buy* | 2,610 | 14.25p | SI Trade |
08:26:12 - 28-May-26 |
| Sell* | 2,304 | 13.55p | Ordinary |
08:25:59 - 28-May-26 |
| Sell* | 1,525 | 13.85p | Ordinary |
08:24:13 - 28-May-26 |
| Buy* | 1,403 | 13.92p | Ordinary |
08:18:30 - 28-May-26 |
| Buy* | 982 | 14.25p | Ordinary |
08:17:43 - 28-May-26 |
| Sell* | 14,390 | 13.85p | Ordinary |
08:15:15 - 28-May-26 |
| Buy* | 7 | 14.25p | Ordinary |
08:13:39 - 28-May-26 |
| Sell* | 2,500 | 13.85p | Ordinary |
08:12:27 - 28-May-26 |
| Buy* | 7 | 14.25p | Ordinary |
08:10:35 - 28-May-26 |
| Sell* | 671 | 13.85p | Ordinary |
08:09:05 - 28-May-26 |
| Sell* | 705 | 13.50p | SI Trade |
08:08:30 - 28-May-26 |
| Sell* | 35 | 13.50p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 119 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 250 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 50 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 421 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 10 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 315 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 7 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 701 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Sell* | 62 | 13.50p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 1,403 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |
| Buy* | 600 | 14.25p | SI Trade |
08:08:30 - 28-May-26 |