| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 10.47p | Ordinary |
16:26:51 - 29-Apr-26 |
| Buy* | 23 | 10.7493p | Ordinary |
15:56:27 - 29-Apr-26 |
| Buy* | 2 | 10.7493p | Ordinary |
15:52:59 - 29-Apr-26 |
| Buy* | 9,513 | 10.47p | Ordinary |
15:20:14 - 29-Apr-26 |
| Sell* | 382 | 10.00p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 93 | 10.75p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 930 | 10.75p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 36 | 10.75p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 12 | 10.75p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 186 | 10.75p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 6,565 | 10.75p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 539 | 10.75p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 58 | 10.75p | SI Trade |
15:03:05 - 29-Apr-26 |
| Buy* | 50,000 | 10.3975p | Ordinary |
14:54:30 - 29-Apr-26 |
| Sell* | 400 | 10.0398p | Ordinary |
14:42:02 - 29-Apr-26 |
| Sell* | 19,300 | 10.16p | Ordinary |
14:40:15 - 29-Apr-26 |
| Buy* | 10,000 | 10.60p | Ordinary |
14:33:33 - 29-Apr-26 |
| Buy* | 9,000 | 10.64p | Ordinary |
14:27:25 - 29-Apr-26 |
| Buy* | 50,000 | 10.385p | Ordinary |
13:58:27 - 29-Apr-26 |
| Unknown* | 100,000 | 10.32p | Ordinary |
13:55:58 - 29-Apr-26 |
| Buy* | 9 | 10.7493p | Ordinary |
13:53:57 - 29-Apr-26 |
| Buy* | 14,000 | 10.689p | Ordinary |
13:46:59 - 29-Apr-26 |
| Buy* | 13,996 | 10.689p | Ordinary |
13:40:44 - 29-Apr-26 |
| Buy* | 18,671 | 10.69p | Ordinary |
13:39:18 - 29-Apr-26 |
| Buy* | 4,607 | 10.70p | Ordinary |
13:08:39 - 29-Apr-26 |
| Sell* | 4,937 | 10.27p | Ordinary |
12:30:18 - 29-Apr-26 |
| Buy* | 27 | 10.724p | Ordinary |
12:16:57 - 29-Apr-26 |
| Buy* | 9,300 | 10.75p | Ordinary |
11:59:38 - 29-Apr-26 |
| Buy* | 1,993 | 10.75p | SI Trade |
11:59:38 - 29-Apr-26 |
| Buy* | 50 | 10.75p | SI Trade |
11:59:38 - 29-Apr-26 |
| Buy* | 38,649 | 10.36p | Ordinary |
11:59:28 - 29-Apr-26 |
| Buy* | 19,090 | 10.45p | Ordinary |
11:58:41 - 29-Apr-26 |
| Buy* | 23,931 | 10.43p | Ordinary |
11:53:03 - 29-Apr-26 |
| Buy* | 8,354 | 10.45p | Ordinary |
11:47:39 - 29-Apr-26 |
| Buy* | 15,235 | 10.45p | Ordinary |
11:40:34 - 29-Apr-26 |
| Buy* | 285 | 10.50p | SI Trade |
11:34:39 - 29-Apr-26 |
| Sell* | 85 | 10.00p | SI Trade |
11:34:39 - 29-Apr-26 |
| Sell* | 11 | 10.00p | SI Trade |
11:34:39 - 29-Apr-26 |
| Sell* | 6,816 | 10.25p | Ordinary |
11:06:14 - 29-Apr-26 |
| Buy* | 25,000 | 10.47p | Ordinary |
11:04:17 - 29-Apr-26 |
| Unknown* | 115,387 | 10.2625p | Ordinary |
11:00:38 - 29-Apr-26 |
| Buy* | 9,485 | 10.50p | Ordinary |
10:37:19 - 29-Apr-26 |
| Unknown* | 100,000 | 10.50p | Ordinary |
10:35:50 - 29-Apr-26 |
| Buy* | 57,224 | 10.485p | Ordinary |
10:34:57 - 29-Apr-26 |
| Sell* | 5,052 | 10.32p | Ordinary |
10:31:58 - 29-Apr-26 |
| Buy* | 16,101 | 10.50p | Ordinary |
10:27:57 - 29-Apr-26 |
| Buy* | 9,537 | 10.485p | Ordinary |
10:27:23 - 29-Apr-26 |
| Buy* | 150 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Sell* | 3,047 | 10.25p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 10 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 1,000 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 10 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 2,971 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 100 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 1,000 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 1,000 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 10 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 52 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Sell* | 868 | 10.25p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 1,092 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Buy* | 9 | 10.50p | SI Trade |
10:26:58 - 29-Apr-26 |
| Unknown* | 100,000 | 10.25p | Ordinary |
10:26:28 - 29-Apr-26 |
| Buy* | 874 | 10.75p | Ordinary |
10:11:45 - 29-Apr-26 |
| Buy* | 15,000 | 10.80p | Ordinary |
10:11:27 - 29-Apr-26 |
| Buy* | 4,575 | 10.84p | Ordinary |
09:31:12 - 29-Apr-26 |
| Buy* | 277 | 10.84p | Ordinary |
09:27:15 - 29-Apr-26 |
| Sell* | 2,363 | 10.2748p | Ordinary |
09:24:42 - 29-Apr-26 |
| Buy* | 63 | 10.84p | Ordinary |
09:23:18 - 29-Apr-26 |
| Sell* | 8,200 | 10.37p | Ordinary |
09:10:08 - 29-Apr-26 |
| Buy* | 23,005 | 10.85p | Ordinary |
09:09:12 - 29-Apr-26 |
| Sell* | 177 | 10.25p | Uncrossing Trade |
09:00:22 - 29-Apr-26 |
| Sell* | 3 | 10.2748p | Ordinary |
08:50:08 - 29-Apr-26 |
| Buy* | 3 | 10.9875p | Ordinary |
08:49:10 - 29-Apr-26 |
| Buy* | 10,993 | 10.88p | Ordinary |
08:37:20 - 29-Apr-26 |
| Buy* | 91 | 11.00p | Ordinary |
08:33:07 - 29-Apr-26 |
| Buy* | 454 | 10.9985p | Ordinary |
08:33:04 - 29-Apr-26 |
| Sell* | 12,139 | 10.33p | Ordinary |
08:31:52 - 29-Apr-26 |
| Buy* | 909 | 11.00p | SI Trade |
08:31:16 - 29-Apr-26 |
| Buy* | 17 | 11.00p | SI Trade |
08:31:16 - 29-Apr-26 |
| Buy* | 9 | 10.998p | Ordinary |
08:31:07 - 29-Apr-26 |
| Buy* | 50,000 | 10.70p | Ordinary |
08:30:58 - 29-Apr-26 |
| Buy* | 7 | 10.97p | Ordinary |
08:30:14 - 29-Apr-26 |
| Buy* | 20,000 | 10.75p | Ordinary |
08:29:42 - 29-Apr-26 |
| Sell* | 12,163 | 10.31p | Ordinary |
08:27:56 - 29-Apr-26 |
| Buy* | 50 | 11.00p | SI Trade |
08:24:41 - 29-Apr-26 |
| Buy* | 45 | 11.00p | SI Trade |
08:24:41 - 29-Apr-26 |
| Buy* | 9,285 | 10.77p | Ordinary |
08:06:05 - 29-Apr-26 |
| Unknown* | 25,000 | 10.50p | Ordinary |
08:05:21 - 29-Apr-26 |
| Unknown* | 100,000 | 10.47p | Ordinary |
08:04:56 - 29-Apr-26 |
| Buy* | 228 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 1,216 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 432 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 10 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 203 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 180 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 720 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 158 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 13 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 2,548 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 10 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 24 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 1,905 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 28 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 3,124 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 172 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 28 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Sell* | 8 | 10.00p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 10 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 19 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 761 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 952 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 19 | 10.50p | SI Trade |
08:04:10 - 29-Apr-26 |
| Buy* | 19,157 | 10.44p | Ordinary |
08:03:54 - 29-Apr-26 |
| Buy* | 3,251 | 10.48p | Ordinary |
16:28:45 - 28-Apr-26 |
| Buy* | 8,258 | 10.50p | Ordinary |
16:26:13 - 28-Apr-26 |
| Buy* | 50,000 | 10.4472p | Ordinary |
16:23:55 - 28-Apr-26 |
| Buy* | 13,950 | 10.3439p | Ordinary |
15:34:28 - 28-Apr-26 |
| Buy* | 4,799 | 10.3439p | Ordinary |
14:49:26 - 28-Apr-26 |
| Buy* | 12,560 | 10.35p | Ordinary |
14:06:41 - 28-Apr-26 |
| Sell* | 12,263 | 10.00p | Uncrossing Trade |
14:00:24 - 28-Apr-26 |
| Buy* | 4,768 | 10.485p | Ordinary |
13:39:34 - 28-Apr-26 |
| Buy* | 19,157 | 10.44p | Ordinary |
13:39:19 - 28-Apr-26 |
| Buy* | 143 | 10.485p | Ordinary |
13:38:22 - 28-Apr-26 |
| Sell* | 1,200 | 10.00p | SI Trade |
13:37:36 - 28-Apr-26 |
| Sell* | 90 | 10.00p | SI Trade |
13:37:36 - 28-Apr-26 |
| Buy* | 497 | 10.50p | SI Trade |
13:37:36 - 28-Apr-26 |
| Buy* | 4,761 | 10.50p | SI Trade |
13:37:36 - 28-Apr-26 |
| Buy* | 76 | 10.50p | SI Trade |
13:37:36 - 28-Apr-26 |
| Buy* | 1,000 | 10.50p | SI Trade |
13:37:36 - 28-Apr-26 |
| Buy* | 119 | 10.50p | SI Trade |
13:37:36 - 28-Apr-26 |
| Sell* | 30 | 10.00p | SI Trade |
13:37:36 - 28-Apr-26 |
| Buy* | 104 | 10.50p | SI Trade |
13:37:36 - 28-Apr-26 |
| Sell* | 59,735 | 10.25p | Ordinary |
13:37:22 - 28-Apr-26 |
| Buy* | 1,000 | 10.45p | Ordinary |
13:28:44 - 28-Apr-26 |
| Sell* | 9,407 | 10.26p | Ordinary |
13:28:38 - 28-Apr-26 |
| Buy* | 219 | 10.50p | Ordinary |
13:03:20 - 28-Apr-26 |
| Buy* | 4,723 | 10.50p | Ordinary |
13:01:55 - 28-Apr-26 |
| Sell* | 926 | 10.26p | Ordinary |
12:59:49 - 28-Apr-26 |
| Buy* | 2,000 | 10.50p | Ordinary |
12:55:11 - 28-Apr-26 |
| Buy* | 3,000 | 10.50p | Ordinary |
12:54:10 - 28-Apr-26 |
| Buy* | 38,167 | 10.48p | Ordinary |
12:53:17 - 28-Apr-26 |
| Buy* | 502 | 10.50p | SI Trade |
12:44:54 - 28-Apr-26 |
| Buy* | 100 | 10.50p | SI Trade |
12:44:54 - 28-Apr-26 |
| Buy* | 138 | 10.50p | SI Trade |
12:44:54 - 28-Apr-26 |
| Buy* | 1,000 | 10.50p | SI Trade |
12:44:54 - 28-Apr-26 |
| Buy* | 90 | 10.50p | SI Trade |
12:44:54 - 28-Apr-26 |
| Unknown* | 100,000 | 10.26p | Ordinary |
12:44:42 - 28-Apr-26 |
| Buy* | 500 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Buy* | 27 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Buy* | 14 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Buy* | 838 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Buy* | 362 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Buy* | 153 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Buy* | 53 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Buy* | 152 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Buy* | 5,317 | 10.75p | SI Trade |
12:37:52 - 28-Apr-26 |
| Sell* | 140 | 10.25p | SI Trade |
12:37:52 - 28-Apr-26 |
| Unknown* | 75,880 | 10.50p | Ordinary |
12:37:36 - 28-Apr-26 |
| Unknown* | 100,000 | 10.50p | Ordinary |
12:37:31 - 28-Apr-26 |
| Buy* | 14,047 | 10.65p | Ordinary |
12:37:08 - 28-Apr-26 |
| Sell* | 20,940 | 10.505p | Ordinary |
12:36:19 - 28-Apr-26 |
| Sell* | 12,000 | 10.5125p | Ordinary |
12:36:08 - 28-Apr-26 |
| Sell* | 10,000 | 10.5125p | Ordinary |
12:35:53 - 28-Apr-26 |
| Sell* | 10,000 | 10.5125p | Ordinary |
12:35:40 - 28-Apr-26 |
| Buy* | 93 | 10.7338p | Ordinary |
12:31:30 - 28-Apr-26 |
| Buy* | 9,110 | 10.75p | Ordinary |
12:31:29 - 28-Apr-26 |
| Buy* | 47 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 46 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Sell* | 4,761 | 10.50p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 91 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 14 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Sell* | 47 | 10.50p | SI Trade |
12:31:29 - 28-Apr-26 |
| Sell* | 91 | 10.50p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 4,334 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 3,985 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 10 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 4,530 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Sell* | 47 | 10.50p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 46 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 744 | 10.75p | SI Trade |
12:31:29 - 28-Apr-26 |
| Buy* | 9 | 10.9675p | Ordinary |
12:25:22 - 28-Apr-26 |
| Sell* | 15,000 | 10.525p | Ordinary |
12:24:38 - 28-Apr-26 |
| Sell* | 9,540 | 10.525p | Ordinary |
12:18:11 - 28-Apr-26 |
| Sell* | 46,728 | 10.70p | Ordinary |
12:17:59 - 28-Apr-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
12:11:53 - 28-Apr-26 |
| Buy* | 5,000 | 10.7717p | Ordinary |
12:05:56 - 28-Apr-26 |
| Buy* | 2,232 | 10.7717p | Ordinary |
11:44:11 - 28-Apr-26 |
| Buy* | 4,596 | 10.79p | Ordinary |
11:27:19 - 28-Apr-26 |
| Sell* | 38,076 | 10.5055p | Ordinary |
11:21:22 - 28-Apr-26 |
| Buy* | 9,009 | 11.00p | Suspected BUY Trade |
11:00:25 - 28-Apr-26 |
| Buy* | 9,133 | 10.873p | Ordinary |
10:57:36 - 28-Apr-26 |
| Buy* | 22,924 | 10.875p | Ordinary |
10:40:59 - 28-Apr-26 |
| Buy* | 4,559 | 10.89p | Ordinary |
09:53:53 - 28-Apr-26 |
| Buy* | 205 | 10.99p | Ordinary |
09:52:02 - 28-Apr-26 |
| Buy* | 8,903 | 11.00p | Ordinary |
09:51:17 - 28-Apr-26 |
| Buy* | 225 | 11.00p | SI Trade |
09:51:17 - 28-Apr-26 |
| Buy* | 309 | 11.00p | SI Trade |
09:51:17 - 28-Apr-26 |
| Buy* | 409 | 11.00p | SI Trade |
09:51:17 - 28-Apr-26 |
| Buy* | 272 | 11.00p | SI Trade |
09:51:17 - 28-Apr-26 |
| Buy* | 1,363 | 11.00p | SI Trade |
09:51:17 - 28-Apr-26 |