| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 1.15 | 1.20 | 1.17 | 1.20 | 1,156,974 |
| 26th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,476,393 |
| 23rd Oct 2026 (Fri) | 1.275 | 1.30 | 1.17 | 1.17 | 3,431,190 |
| 22nd Oct 2026 (Thu) | 1.125 | 1.325 | 1.20 | 1.275 | 17,976,461 |
| 21st Oct 2026 (Wed) | 1.175 | 1.175 | 1.125 | 1.125 | 1,384,942 |
| 20th Oct 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 1,749,544 |
| 19th Oct 2026 (Mon) | 1.125 | 1.225 | 1.20 | 1.20 | 12,552,748 |
| 16th Oct 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 394,440 |
| 15th Oct 2026 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 523,060 |
| 14th Oct 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 131,517 |
| 13th Oct 2026 (Tue) | 1.15 | 1.255 | 1.175 | 1.175 | 1,727,972 |
| 12th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,027,298 |
| 9th Oct 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 342,740 |
| 8th Oct 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 524,835 |
| 7th Oct 2026 (Wed) | 1.275 | 1.275 | 1.125 | 1.15 | 4,310,147 |
| 6th Oct 2026 (Tue) | 1.35 | 1.35 | 1.275 | 1.275 | 2,817,820 |
| 5th Oct 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 884,950 |
| 2nd Oct 2026 (Fri) | 1.25 | 1.40 | 1.25 | 1.35 | 7,143,718 |
| 1st Oct 2026 (Thu) | 1.275 | 1.275 | 1.175 | 1.25 | 4,218,400 |
| 30th Sep 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 596,940 |
| 29th Sep 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 744,202 |
| 28th Sep 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 403,927 |
| 25th Sep 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 437,976 |
| 24th Sep 2026 (Thu) | 1.275 | 1.30 | 1.275 | 1.275 | 576,860 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.275 | 3,191,286 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 332,702 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 4,153,074 |
| 18th Sep 2026 (Fri) | 1.275 | 1.35 | 1.275 | 1.35 | 5,719,157 |
| 17th Sep 2026 (Thu) | 1.325 | 1.325 | 1.275 | 1.275 | 1,699,712 |
| 16th Sep 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 2,746,603 |
| 15th Sep 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 523,756 |
| 14th Sep 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 160,228 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.325 | 1.325 | 563,403 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 334,762 |
| 9th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 128,873 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1,693,395 |
| 7th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,602,243 |
| 4th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 299,826 |
| 3rd Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 460,247 |
| 2nd Sep 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.35 | 540,771 |
| 1st Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 402,851 |
| 31st Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 28th Aug 2026 (Fri) | 1.325 | 1.35 | 1.275 | 1.35 | 6,290,045 |
| 27th Aug 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,321,026 |