| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.275 | 3,191,286 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 332,702 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 4,153,074 |
| 18th Sep 2026 (Fri) | 1.275 | 1.35 | 1.275 | 1.35 | 5,719,157 |
| 17th Sep 2026 (Thu) | 1.325 | 1.325 | 1.275 | 1.275 | 1,699,712 |
| 16th Sep 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 2,746,603 |
| 15th Sep 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 523,756 |
| 14th Sep 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 160,228 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.325 | 1.325 | 563,403 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 334,762 |
| 9th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 128,873 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1,693,395 |
| 7th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,602,243 |
| 4th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 299,826 |
| 3rd Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 460,247 |
| 2nd Sep 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.35 | 540,771 |
| 1st Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 402,851 |
| 31st Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 28th Aug 2026 (Fri) | 1.325 | 1.35 | 1.275 | 1.35 | 6,290,045 |
| 27th Aug 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,321,026 |
| 26th Aug 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 2,004,156 |
| 25th Aug 2026 (Tue) | 1.425 | 1.425 | 1.325 | 1.325 | 4,819,634 |
| 24th Aug 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 587,268 |
| 21st Aug 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,534,252 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 1,367,688 |
| 19th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,549,544 |
| 18th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 241,846 |
| 17th Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,332,414 |
| 14th Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 770,069 |
| 13th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,310,310 |
| 12th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 430,333 |
| 11th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,942,062 |
| 10th Aug 2026 (Mon) | 1.50 | 1.50 | 1.425 | 1.45 | 3,010,821 |
| 7th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 3,627,344 |
| 6th Aug 2026 (Thu) | 1.45 | 1.50 | 1.45 | 1.50 | 6,257,406 |
| 5th Aug 2026 (Wed) | 1.45 | 1.45 | 1.425 | 1.45 | 1,364,017 |
| 4th Aug 2026 (Tue) | 1.40 | 1.475 | 1.40 | 1.45 | 4,265,545 |
| 3rd Aug 2026 (Mon) | 1.375 | 1.40 | 1.37 | 1.40 | 6,358,392 |
| 31st Jul 2026 (Fri) | 1.425 | 1.425 | 1.375 | 1.375 | 1,471,474 |
| 30th Jul 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 1,141,497 |
| 29th Jul 2026 (Wed) | 1.475 | 1.475 | 1.425 | 1.425 | 2,728,481 |
| 28th Jul 2026 (Tue) | 1.55 | 1.55 | 1.475 | 1.475 | 5,728,383 |
| 27th Jul 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 4,050,408 |
| 24th Jul 2026 (Fri) | 1.525 | 1.49 | 1.49 | 1.49 | 8,968,541 |