| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.35 | 540,771 |
| 1st Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 402,851 |
| 31st Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 28th Aug 2026 (Fri) | 1.325 | 1.35 | 1.275 | 1.35 | 6,290,045 |
| 27th Aug 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,321,026 |
| 26th Aug 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 2,004,156 |
| 25th Aug 2026 (Tue) | 1.425 | 1.425 | 1.325 | 1.325 | 4,819,634 |
| 24th Aug 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 587,268 |
| 21st Aug 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,534,252 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 1,367,688 |
| 19th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,549,544 |
| 18th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 241,846 |
| 17th Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,332,414 |
| 14th Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 770,069 |
| 13th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,310,310 |
| 12th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 430,333 |
| 11th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,942,062 |
| 10th Aug 2026 (Mon) | 1.50 | 1.50 | 1.425 | 1.45 | 3,010,821 |
| 7th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 3,627,344 |
| 6th Aug 2026 (Thu) | 1.45 | 1.50 | 1.45 | 1.50 | 6,257,406 |
| 5th Aug 2026 (Wed) | 1.45 | 1.45 | 1.425 | 1.45 | 1,364,017 |
| 4th Aug 2026 (Tue) | 1.40 | 1.475 | 1.40 | 1.45 | 4,265,545 |
| 3rd Aug 2026 (Mon) | 1.375 | 1.40 | 1.37 | 1.40 | 6,358,392 |
| 31st Jul 2026 (Fri) | 1.425 | 1.425 | 1.375 | 1.375 | 1,471,474 |
| 30th Jul 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 1,141,497 |
| 29th Jul 2026 (Wed) | 1.475 | 1.475 | 1.425 | 1.425 | 2,728,481 |
| 28th Jul 2026 (Tue) | 1.55 | 1.55 | 1.475 | 1.475 | 5,728,383 |
| 27th Jul 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 4,050,408 |
| 24th Jul 2026 (Fri) | 1.525 | 1.49 | 1.49 | 1.49 | 8,968,541 |
| 23rd Jul 2026 (Thu) | 1.50 | 1.525 | 1.50 | 1.525 | 7,789,054 |
| 22nd Jul 2026 (Wed) | 1.35 | 1.50 | 1.35 | 1.50 | 11,776,610 |
| 21st Jul 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 496,223 |
| 20th Jul 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.35 | 1,786,821 |
| 17th Jul 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 3,381,443 |
| 16th Jul 2026 (Thu) | 1.325 | 1.375 | 1.325 | 1.35 | 2,034,639 |
| 15th Jul 2026 (Wed) | 1.46 | 1.46 | 1.37 | 1.37 | 1,880,505 |
| 14th Jul 2026 (Tue) | 1.40 | 1.455 | 1.455 | 1.455 | 3,729,962 |
| 13th Jul 2026 (Mon) | 1.35 | 1.45 | 1.45 | 1.45 | 7,430,616 |
| 10th Jul 2026 (Fri) | 1.375 | 1.40 | 1.35 | 1.40 | 4,938,069 |
| 9th Jul 2026 (Thu) | 1.39 | 1.39 | 1.375 | 1.375 | 6,925,883 |
| 8th Jul 2026 (Wed) | 1.45 | 1.40 | 1.375 | 1.375 | 16,679,396 |
| 7th Jul 2026 (Tue) | 2.25 | 1.50 | 1.50 | 1.50 | 26,706,885 |
| 6th Jul 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 3rd Jul 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |