| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 1.50 | 1.525 | 1.50 | 1.525 | 7,789,054 |
| 22nd Jul 2026 (Wed) | 1.35 | 1.50 | 1.35 | 1.50 | 11,776,610 |
| 21st Jul 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 496,223 |
| 20th Jul 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.35 | 1,786,821 |
| 17th Jul 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 3,381,443 |
| 16th Jul 2026 (Thu) | 1.325 | 1.375 | 1.325 | 1.35 | 2,034,639 |
| 15th Jul 2026 (Wed) | 1.46 | 1.46 | 1.37 | 1.37 | 1,880,505 |
| 14th Jul 2026 (Tue) | 1.40 | 1.455 | 1.455 | 1.455 | 3,729,962 |
| 13th Jul 2026 (Mon) | 1.35 | 1.45 | 1.45 | 1.45 | 7,430,616 |
| 10th Jul 2026 (Fri) | 1.375 | 1.40 | 1.35 | 1.40 | 4,938,069 |
| 9th Jul 2026 (Thu) | 1.39 | 1.39 | 1.375 | 1.375 | 6,925,883 |
| 8th Jul 2026 (Wed) | 1.45 | 1.40 | 1.375 | 1.375 | 16,679,396 |
| 7th Jul 2026 (Tue) | 2.25 | 1.50 | 1.50 | 1.50 | 26,706,885 |
| 6th Jul 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 3rd Jul 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 2nd Jul 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 1st Jul 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 26th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 25th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 24th Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 23rd Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 22nd Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 19th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 18th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 17th Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 16th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 15th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 12th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 11th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 10th Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 9th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 8th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 5th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 4th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 3rd Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 2nd Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 1st Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29th May 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 28th May 2026 (Thu) | 13.875 | 13.60 | 13.60 | 13.60 | 3,439,210 |
| 27th May 2026 (Wed) | 13.125 | 14.15 | 13.125 | 13.875 | 1,482,997 |
| 26th May 2026 (Tue) | 11.875 | 14.125 | 11.875 | 13.125 | 2,966,777 |
| 25th May 2026 (Mon) | 11.875 | 11.875 | 11.875 | 11.875 | 0 |