| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 2nd Jul 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 1st Jul 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 26th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 25th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 24th Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 23rd Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 22nd Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 19th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 18th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 17th Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 16th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 15th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 12th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 11th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 10th Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 9th Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 8th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 5th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 4th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 3rd Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 2nd Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 1st Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29th May 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 28th May 2026 (Thu) | 13.875 | 13.60 | 13.60 | 13.60 | 3,439,210 |
| 27th May 2026 (Wed) | 13.125 | 14.15 | 13.125 | 13.875 | 1,482,997 |
| 26th May 2026 (Tue) | 11.875 | 14.125 | 11.875 | 13.125 | 2,966,777 |
| 25th May 2026 (Mon) | 11.875 | 11.875 | 11.875 | 11.875 | 0 |
| 22nd May 2026 (Fri) | 10.25 | 12.625 | 10.25 | 11.875 | 2,655,319 |
| 21st May 2026 (Thu) | 10.375 | 10.375 | 10.25 | 10.25 | 1,063,088 |
| 20th May 2026 (Wed) | 9.50 | 11.00 | 9.50 | 10.375 | 1,833,009 |
| 19th May 2026 (Tue) | 10.875 | 10.80 | 9.50 | 9.50 | 2,138,453 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 10.75 | 10.875 | 4,050,764 |
| 15th May 2026 (Fri) | 14.25 | 14.25 | 13.125 | 13.25 | 2,621,590 |
| 14th May 2026 (Thu) | 14.75 | 14.50 | 14.25 | 14.25 | 1,485,539 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 14.75 | 14.75 | 3,158,698 |
| 12th May 2026 (Tue) | 17.50 | 17.25 | 16.375 | 17.25 | 5,917,561 |
| 11th May 2026 (Mon) | 15.00 | 17.50 | 17.50 | 17.50 | 5,941,736 |
| 8th May 2026 (Fri) | 14.125 | 15.00 | 14.125 | 15.00 | 2,317,123 |
| 7th May 2026 (Thu) | 13.375 | 14.25 | 13.375 | 14.125 | 1,787,706 |
| 6th May 2026 (Wed) | 12.625 | 13.875 | 12.625 | 13.375 | 4,015,016 |
| 5th May 2026 (Tue) | 10.625 | 12.625 | 10.625 | 12.625 | 3,352,361 |
| 4th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |