| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 10.75 | 11.00 | 10.00 | 10.25 | 1,359,694 |
| 27th Apr 2026 (Mon) | 10.25 | 11.25 | 10.75 | 10.75 | 3,872,675 |
| 24th Apr 2026 (Fri) | 9.75 | 10.00 | 9.00 | 10.00 | 2,003,121 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 1,084,211 |
| 22nd Apr 2026 (Wed) | 11.00 | 11.00 | 10.25 | 10.25 | 1,460,770 |
| 21st Apr 2026 (Tue) | 9.00 | 10.45 | 10.45 | 10.45 | 5,550,323 |
| 20th Apr 2026 (Mon) | 7.25 | 9.00 | 7.25 | 9.00 | 3,224,576 |
| 17th Apr 2026 (Fri) | 6.75 | 7.50 | 6.75 | 7.25 | 1,057,042 |
| 16th Apr 2026 (Thu) | 6.50 | 6.90 | 6.90 | 6.90 | 3,301,867 |
| 15th Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 477,234 |
| 14th Apr 2026 (Tue) | 6.25 | 6.50 | 6.25 | 6.50 | 496,191 |
| 13th Apr 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 882,688 |
| 10th Apr 2026 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 434,060 |
| 9th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 206,149 |
| 8th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 252,997 |
| 7th Apr 2026 (Tue) | 6.00 | 6.00 | 5.75 | 6.00 | 867,300 |
| 6th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 315,419 |
| 1st Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 311,303 |
| 31st Mar 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.25 | 1,474,986 |
| 30th Mar 2026 (Mon) | 6.00 | 6.50 | 6.50 | 6.50 | 3,173,511 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 223,098 |
| 26th Mar 2026 (Thu) | 6.00 | 6.25 | 6.00 | 6.00 | 355,907 |
| 25th Mar 2026 (Wed) | 6.00 | 6.08 | 6.08 | 6.08 | 1,823,201 |
| 24th Mar 2026 (Tue) | 6.00 | 6.50 | 6.00 | 6.00 | 2,557,667 |
| 23rd Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 144,196 |
| 20th Mar 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 169,325 |
| 19th Mar 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 338,027 |
| 18th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 30,206 |
| 17th Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 418,081 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.10 | 5.25 | 995,761 |
| 13th Mar 2026 (Fri) | 5.90 | 5.90 | 5.50 | 5.50 | 820,947 |
| 12th Mar 2026 (Thu) | 5.15 | 6.25 | 5.15 | 5.90 | 2,539,846 |
| 11th Mar 2026 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 408,136 |
| 10th Mar 2026 (Tue) | 6.00 | 6.00 | 5.25 | 5.25 | 583,757 |
| 9th Mar 2026 (Mon) | 6.00 | 7.25 | 5.75 | 6.00 | 3,945,728 |
| 6th Mar 2026 (Fri) | 4.90 | 6.00 | 4.90 | 6.00 | 798,454 |
| 5th Mar 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 125,557 |
| 4th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 51,248 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.75 | 4.50 | 4.75 | 762,526 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 910,382 |