Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Velocity Comp (VEL) Share Price

Intraday
Historical

Price	16.25p on 03-06-2026 at 18:35:12
Change	-0.25p -1.52%
Buy	16.50p
Sell	16.00p

Last Trade:	Buy 304.00 at 16.44p
Day's Volume:	80,717
Last Close:	16.25p
Open:	16.50p
ISIN:	GB00BF339H01

Day's Range	16.25p - 16.50p
52wk Range:	12.25p - 37.00p
Market Capitalisation:	£8.88m
VWAP:	16.12899p
Shares in Issue:	54.67m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Velocity Comp (VEL) Latest Trades
Buy*	304	16.44p	Ordinary	15:37:01 - 03-Jun-26
Sell*	10,000	16.00p	Ordinary	14:55:37 - 03-Jun-26
Sell*	20,000	16.00p	Ordinary	14:50:34 - 03-Jun-26
Buy*	200	16.50p	SI Trade	13:41:17 - 03-Jun-26
Buy*	6	16.50p	SI Trade	13:41:17 - 03-Jun-26
Buy*	6	16.50p	SI Trade	13:41:17 - 03-Jun-26
Sell*	70	16.00p	SI Trade	13:41:17 - 03-Jun-26
Sell*	7	16.00p	SI Trade	13:41:17 - 03-Jun-26
Buy*	6	16.50p	SI Trade	13:41:17 - 03-Jun-26
Sell*	32	16.00p	SI Trade	13:41:17 - 03-Jun-26

See more Velocity Comp trades

Velocity Comp (VEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	16.50	16.50	16.25	16.25	80,717
2nd Jun 2026 (Tue)	16.50	17.00	16.50	16.50	134,533
1st Jun 2026 (Mon)	16.50	16.50	16.50	16.50	54,373
29th May 2026 (Fri)	15.50	16.50	15.50	16.50	91,092
28th May 2026 (Thu)	15.00	15.50	15.00	15.50	431,408
27th May 2026 (Wed)	14.50	15.00	14.50	15.00	135,804
26th May 2026 (Tue)	13.25	14.50	13.25	14.50	199,872
25th May 2026 (Mon)	13.25	13.25	13.25	13.25	0
22nd May 2026 (Fri)	12.25	13.25	12.25	13.25	169,278
21st May 2026 (Thu)	12.25	12.25	12.25	12.25	48,731
20th May 2026 (Wed)	12.25	12.25	12.25	12.25	12,832
19th May 2026 (Tue)	12.25	12.25	12.25	12.25	1,686
18th May 2026 (Mon)	12.50	12.30	12.30	12.30	19,611
15th May 2026 (Fri)	12.50	12.50	12.50	12.50	60,641
14th May 2026 (Thu)	12.50	12.50	12.50	12.50	0
13th May 2026 (Wed)	12.50	12.50	12.50	12.50	21,410
12th May 2026 (Tue)	13.00	13.00	12.50	12.50	61,121
11th May 2026 (Mon)	13.00	13.00	13.00	13.00	4,492
8th May 2026 (Fri)	13.00	13.00	13.00	13.00	20,020
7th May 2026 (Thu)	12.75	13.00	12.75	13.00	26,311
6th May 2026 (Wed)	13.00	13.00	13.00	13.00	28,453
5th May 2026 (Tue)	13.00	13.00	13.00	13.00	168,840
4th May 2026 (Mon)	13.00	13.00	13.00	13.00	0

See more Velocity Comp price history

Date	Source	Headline
Velocity Comp (VEL) Regulatory News
26th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 9:07 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Board Change
23rd Mar 2026 2:18 pm	RNS	Grant of Share Options to Directors/PDMRs
17th Mar 2026 11:11 am	RNS	Result of AGM
9th Feb 2026 12:15 pm	RNS	Change of Joint Broker
27th Jan 2026 12:42 pm	RNS	Replacement - Audited Final Results
27th Jan 2026 7:00 am	RNS	Final Results to the 31 October 2025
13th Jan 2026 3:49 pm	RNS-R	Notice of Investor Presentation - Replacement
8th Jan 2026 7:00 am	RNS-R	Notice of Investor Presentation

See more Velocity Comp regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21