Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Velocity Comp (VEL) Share Price

Intraday
Historical

Price	12.25p on 20-05-2026 at 10:00:01
Change	0.00p 0%
Buy	12.50p
Sell	12.00p

Last Trade:	Unknown 2,065.00 at 12.25p
Day's Volume:	12,832
Last Close:	12.25p
Open:	12.25p
ISIN:	GB00BF339H01

Day's Range	12.25p - 12.25p
52wk Range:	12.25p - 37.00p
Market Capitalisation:	£6.70m
VWAP:	12.3003p
Shares in Issue:	54.67m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Velocity Comp (VEL) Latest Trades
Unknown*	2,065	12.25p	Ordinary	10:12:50 - 20-May-26
Unknown*	2,065	12.25p	Ordinary	10:11:52 - 20-May-26
Buy*	1,100	12.50p	Ordinary	09:57:12 - 20-May-26
Buy*	10	12.50p	SI Trade	09:35:57 - 20-May-26
Buy*	30	12.50p	SI Trade	09:35:57 - 20-May-26
Buy*	35	12.50p	SI Trade	09:35:57 - 20-May-26
Buy*	8	12.50p	SI Trade	09:35:57 - 20-May-26
Buy*	8	12.50p	SI Trade	09:35:57 - 20-May-26
Sell*	7	12.00p	SI Trade	09:35:57 - 20-May-26
Buy*	329	12.50p	Ordinary	09:35:57 - 20-May-26

See more Velocity Comp trades

Velocity Comp (VEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	12.25	12.25	12.25	12.25	1,686
18th May 2026 (Mon)	12.50	12.30	12.30	12.30	19,611
15th May 2026 (Fri)	12.50	12.50	12.50	12.50	60,641
14th May 2026 (Thu)	12.50	12.50	12.50	12.50	0
13th May 2026 (Wed)	12.50	12.50	12.50	12.50	21,410
12th May 2026 (Tue)	13.00	13.00	12.50	12.50	61,121
11th May 2026 (Mon)	13.00	13.00	13.00	13.00	4,492
8th May 2026 (Fri)	13.00	13.00	13.00	13.00	20,020
7th May 2026 (Thu)	12.75	13.00	12.75	13.00	26,311
6th May 2026 (Wed)	13.00	13.00	13.00	13.00	28,453
5th May 2026 (Tue)	13.00	13.00	13.00	13.00	168,840
4th May 2026 (Mon)	13.00	13.00	13.00	13.00	0
1st May 2026 (Fri)	13.00	13.00	13.00	13.00	32,643
30th Apr 2026 (Thu)	13.00	13.00	13.00	13.00	70,209
29th Apr 2026 (Wed)	13.00	13.00	13.00	13.00	14,849
28th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	22,030
27th Apr 2026 (Mon)	13.00	13.00	13.00	13.00	2,250
24th Apr 2026 (Fri)	13.00	13.00	13.00	13.00	262,865
23rd Apr 2026 (Thu)	12.75	13.00	12.75	13.00	160,501
22nd Apr 2026 (Wed)	12.50	12.75	12.50	12.75	52,514
21st Apr 2026 (Tue)	12.50	12.50	12.50	12.50	43,847
20th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	24,800

See more Velocity Comp price history

Date	Source	Headline
Velocity Comp (VEL) Regulatory News
6th May 2026 9:07 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Board Change
23rd Mar 2026 2:18 pm	RNS	Grant of Share Options to Directors/PDMRs
17th Mar 2026 11:11 am	RNS	Result of AGM
9th Feb 2026 12:15 pm	RNS	Change of Joint Broker
27th Jan 2026 12:42 pm	RNS	Replacement - Audited Final Results
27th Jan 2026 7:00 am	RNS	Final Results to the 31 October 2025
13th Jan 2026 3:49 pm	RNS-R	Notice of Investor Presentation - Replacement
8th Jan 2026 7:00 am	RNS-R	Notice of Investor Presentation
27th Nov 2025 10:19 am	RNS	PDMR/Director shareholding

See more Velocity Comp regulatory news

FTSE 100 Latest

Value10,346.23

Change15.68