Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Velocity Comp (VEL) Share Price

Intraday
Historical

Price	18.50p on 28-08-2026 at 18:15:12
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Unknown 500.00 at 18.50p
Day's Volume:	97,365
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00BF339H01

Day's Range	18.50p - 18.50p
52wk Range:	11.50p - 24.00p
Market Capitalisation:	£10.11m
VWAP:	18.1518p
Shares in Issue:	54.67m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Velocity Comp (VEL) Latest Trades
Unknown*	500	18.50p	Uncrossing Trade	16:35:27 - 28-Aug-26
Unknown*	96,865	18.15p	Ordinary	15:15:37 - 28-Aug-26
Unknown*	10,000	18.50p	Ordinary	15:42:27 - 27-Aug-26
Buy*	5,263	19.00p	Ordinary	13:45:47 - 27-Aug-26
Buy*	331	19.00p	Ordinary	11:27:01 - 27-Aug-26
Buy*	5	19.00p	SI Trade	10:29:02 - 27-Aug-26
Buy*	52	19.00p	SI Trade	10:29:02 - 27-Aug-26
Sell*	530	18.00p	SI Trade	10:29:02 - 27-Aug-26
Buy*	79	19.00p	SI Trade	10:29:02 - 27-Aug-26
Sell*	31	18.00p	SI Trade	10:29:02 - 27-Aug-26

See more Velocity Comp trades

Velocity Comp (VEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	18.50	18.50	18.50	18.50	97,365
27th Aug 2026 (Thu)	18.25	18.50	18.25	18.50	31,948
26th Aug 2026 (Wed)	18.25	18.25	18.25	18.25	38,834
25th Aug 2026 (Tue)	17.00	18.25	17.00	18.25	110,816
24th Aug 2026 (Mon)	17.00	17.00	17.00	17.00	24,279
21st Aug 2026 (Fri)	17.00	17.00	17.00	17.00	1,838
20th Aug 2026 (Thu)	16.50	17.00	16.50	17.00	75,304
19th Aug 2026 (Wed)	15.50	18.00	15.50	16.50	65,737
18th Aug 2026 (Tue)	15.50	15.50	15.50	15.50	26,000
17th Aug 2026 (Mon)	15.50	15.50	15.50	15.50	75,250
14th Aug 2026 (Fri)	14.00	15.50	14.00	15.50	170,689
13th Aug 2026 (Thu)	14.00	14.00	14.00	14.00	116,359
12th Aug 2026 (Wed)	14.00	14.00	14.00	14.00	4,107
11th Aug 2026 (Tue)	14.00	14.00	14.00	14.00	53,636
10th Aug 2026 (Mon)	14.00	14.00	14.00	14.00	5,607
7th Aug 2026 (Fri)	14.00	14.00	14.00	14.00	507
6th Aug 2026 (Thu)	14.00	14.00	14.00	14.00	5,904
5th Aug 2026 (Wed)	14.00	14.00	14.00	14.00	2,946
4th Aug 2026 (Tue)	14.00	14.00	14.00	14.00	0
3rd Aug 2026 (Mon)	14.00	14.00	14.00	14.00	4,026
31st Jul 2026 (Fri)	14.00	14.00	14.00	14.00	74,005

See more Velocity Comp price history

Date	Source	Headline
Velocity Comp (VEL) Regulatory News
23rd Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
24th Jun 2026 7:00 am	RNS	Half-year Financial Report
18th Jun 2026 7:00 am	RNS-R	Notice of Investor Presentation
26th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 9:07 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Board Change
23rd Mar 2026 2:18 pm	RNS	Grant of Share Options to Directors/PDMRs
17th Mar 2026 11:11 am	RNS	Result of AGM
9th Feb 2026 12:15 pm	RNS	Change of Joint Broker
27th Jan 2026 12:42 pm	RNS	Replacement - Audited Final Results

See more Velocity Comp regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72