Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Velocity Comp (VEL) Share Price

Intraday
Historical

Price	14.25p on 30-10-2026 at 17:45:12
Change	0.00p 0%
Buy	15.00p
Sell	13.50p

Last Trade:	Sell 4,709.00 at 13.515p
Day's Volume:	7,432
Last Close:	14.25p
Open:	14.25p
ISIN:	GB00BF339H01

Day's Range	14.25p - 14.25p
52wk Range:	11.50p - 22.00p
Market Capitalisation:	£7.79m
VWAP:	13.515p
Shares in Issue:	54.67m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Velocity Comp (VEL) Latest Trades
Sell*	4,709	13.515p	Ordinary	14:22:37 - 30-Oct-26
Sell*	451	13.515p	Ordinary	09:57:15 - 30-Oct-26
Sell*	2,272	13.515p	Ordinary	08:49:06 - 30-Oct-26
Buy*	3,300	15.00p	Ordinary	14:24:59 - 29-Oct-26
Sell*	944	14.20p	Ordinary	11:05:53 - 29-Oct-26
Sell*	10,000	13.50p	Ordinary	09:57:44 - 29-Oct-26
Buy*	90	15.00p	SI Trade	09:24:03 - 29-Oct-26
Buy*	11	15.00p	SI Trade	09:24:03 - 29-Oct-26
Sell*	7	13.50p	SI Trade	09:24:03 - 29-Oct-26
Sell*	50	13.50p	SI Trade	09:24:03 - 29-Oct-26

See more Velocity Comp trades

Velocity Comp (VEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	14.25	14.25	14.25	14.25	7,432
29th Oct 2026 (Thu)	14.25	14.25	14.25	14.25	14,829
28th Oct 2026 (Wed)	14.25	14.25	14.25	14.25	2,045
27th Oct 2026 (Tue)	14.25	14.25	14.25	14.25	32,123
26th Oct 2026 (Mon)	13.50	14.25	13.50	14.25	26,330
23rd Oct 2026 (Fri)	13.50	13.50	13.50	13.50	26,819
22nd Oct 2026 (Thu)	14.50	14.50	13.50	13.50	311,083
21st Oct 2026 (Wed)	14.50	14.50	14.50	14.50	2,622
20th Oct 2026 (Tue)	14.50	14.50	14.50	14.50	16,379
19th Oct 2026 (Mon)	14.50	14.50	14.50	14.50	3,500
16th Oct 2026 (Fri)	14.50	14.50	14.50	14.50	24,744
15th Oct 2026 (Thu)	14.50	14.50	14.50	14.50	7,061
14th Oct 2026 (Wed)	14.50	14.50	14.50	14.50	66
13th Oct 2026 (Tue)	15.00	15.00	14.50	14.50	32,374
12th Oct 2026 (Mon)	16.25	16.25	15.00	15.00	76,959
9th Oct 2026 (Fri)	16.25	16.25	16.25	16.25	163,818
8th Oct 2026 (Thu)	16.25	16.25	16.25	16.25	50,000
7th Oct 2026 (Wed)	16.50	16.50	16.25	16.25	19,766
6th Oct 2026 (Tue)	16.50	16.50	16.50	16.50	2,515
5th Oct 2026 (Mon)	16.50	16.50	16.50	16.50	44,120
2nd Oct 2026 (Fri)	17.50	17.50	16.50	16.50	45,834
1st Oct 2026 (Thu)	17.50	17.50	17.50	17.50	579

See more Velocity Comp price history

Date	Source	Headline
Velocity Comp (VEL) Regulatory News
23rd Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
24th Jun 2026 7:00 am	RNS	Half-year Financial Report
18th Jun 2026 7:00 am	RNS-R	Notice of Investor Presentation
26th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 9:07 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Board Change
23rd Mar 2026 2:18 pm	RNS	Grant of Share Options to Directors/PDMRs
17th Mar 2026 11:11 am	RNS	Result of AGM
9th Feb 2026 12:15 pm	RNS	Change of Joint Broker
27th Jan 2026 12:42 pm	RNS	Replacement - Audited Final Results

See more Velocity Comp regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71