Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Velocity Comp (VEL) Share Price

Intraday
Historical

Price	14.00p on 14-07-2026 at 18:05:13
Change	0.00p 0%
Buy	15.00p
Sell	13.00p

Last Trade:	Sell 1,541.00 at 13.851p
Day's Volume:	25,212
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00BF339H01

Day's Range	14.00p - 14.00p
52wk Range:	11.50p - 26.00p
Market Capitalisation:	£7.65m
VWAP:	13.79581p
Shares in Issue:	54.67m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Velocity Comp (VEL) Latest Trades
Sell*	1,541	13.851p	Ordinary	13:03:42 - 14-Jul-26
Sell*	2,400	13.00p	Ordinary	12:57:29 - 14-Jul-26
Sell*	1,500	13.851p	Ordinary	10:56:47 - 14-Jul-26
Sell*	10,000	13.851p	Ordinary	10:17:30 - 14-Jul-26
Buy*	4,483	15.00p	Ordinary	09:56:28 - 14-Jul-26
Sell*	860	13.00p	Ordinary	08:06:23 - 14-Jul-26
Sell*	4,428	13.00p	Ordinary	08:06:18 - 14-Jul-26
Buy*	9	15.00p	SI Trade	10:35:38 - 13-Jul-26
Buy*	6	15.00p	SI Trade	10:35:38 - 13-Jul-26
Buy*	46	15.00p	SI Trade	10:35:38 - 13-Jul-26

See more Velocity Comp trades

Velocity Comp (VEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	14.00	14.00	14.00	14.00	25,212
13th Jul 2026 (Mon)	14.00	14.00	14.00	14.00	867
10th Jul 2026 (Fri)	14.00	14.00	14.00	14.00	5,000
9th Jul 2026 (Thu)	13.50	14.00	13.50	14.00	63,733
8th Jul 2026 (Wed)	13.00	13.50	13.00	13.50	12,829
7th Jul 2026 (Tue)	13.00	13.00	13.00	13.00	122
6th Jul 2026 (Mon)	13.00	13.00	13.00	13.00	23,548
3rd Jul 2026 (Fri)	13.00	13.00	13.00	13.00	8,506
2nd Jul 2026 (Thu)	13.00	13.00	13.00	13.00	5,556
1st Jul 2026 (Wed)	13.00	13.00	13.00	13.00	112,748
30th Jun 2026 (Tue)	13.00	13.00	13.00	13.00	8,736
29th Jun 2026 (Mon)	13.00	13.00	13.00	13.00	14,261
26th Jun 2026 (Fri)	13.25	13.25	13.00	13.00	15,300
25th Jun 2026 (Thu)	13.25	13.25	13.25	13.25	88,641
24th Jun 2026 (Wed)	11.50	13.25	11.50	13.25	62,572
23rd Jun 2026 (Tue)	15.00	15.00	15.00	15.00	126,999
22nd Jun 2026 (Mon)	15.00	15.00	15.00	15.00	83,740
19th Jun 2026 (Fri)	14.50	15.00	14.50	15.00	321,494
18th Jun 2026 (Thu)	14.50	14.50	14.50	14.50	20,077
17th Jun 2026 (Wed)	14.50	14.50	14.50	14.50	186,483
16th Jun 2026 (Tue)	14.50	14.50	14.50	14.50	14,516
15th Jun 2026 (Mon)	15.25	15.25	14.50	14.50	388,284

See more Velocity Comp price history

Date	Source	Headline
Velocity Comp (VEL) Regulatory News
24th Jun 2026 7:00 am	RNS	Half-year Financial Report
18th Jun 2026 7:00 am	RNS-R	Notice of Investor Presentation
26th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 9:07 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Board Change
23rd Mar 2026 2:18 pm	RNS	Grant of Share Options to Directors/PDMRs
17th Mar 2026 11:11 am	RNS	Result of AGM
9th Feb 2026 12:15 pm	RNS	Change of Joint Broker
27th Jan 2026 12:42 pm	RNS	Replacement - Audited Final Results
27th Jan 2026 7:00 am	RNS	Final Results to the 31 October 2025

See more Velocity Comp regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10