Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Velocity Comp (VEL) Share Price

Intraday
Historical

Price	18.50p on 18-09-2026 at 18:35:12
Change	-0.25p -1.33%
Buy	19.00p
Sell	18.00p

Last Trade:	Sell 96.00 at 18.00p
Day's Volume:	110,507
Last Close:	18.50p
Open:	18.75p
ISIN:	GB00BF339H01

Day's Range	18.50p - 18.75p
52wk Range:	11.50p - 24.00p
Market Capitalisation:	£10.11m
VWAP:	18.2473p
Shares in Issue:	54.67m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Velocity Comp (VEL) Latest Trades
Sell*	96	18.00p	SI Trade	14:49:04 - 18-Sep-26
Buy*	5	19.50p	SI Trade	14:49:04 - 18-Sep-26
Buy*	77	19.50p	SI Trade	14:49:04 - 18-Sep-26
Buy*	104	19.50p	SI Trade	14:49:04 - 18-Sep-26
Buy*	5	19.50p	SI Trade	14:49:04 - 18-Sep-26
Sell*	5	18.00p	SI Trade	14:49:04 - 18-Sep-26
Sell*	5	18.00p	SI Trade	14:49:04 - 18-Sep-26
Unknown*	0	18.00p	SI Trade	14:49:04 - 18-Sep-26
Sell*	33	18.00p	SI Trade	14:49:04 - 18-Sep-26
Buy*	10	19.50p	SI Trade	14:49:04 - 18-Sep-26

See more Velocity Comp trades

Velocity Comp (VEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	18.75	18.75	18.50	18.50	110,507
17th Sep 2026 (Thu)	19.25	19.25	18.75	18.75	26,678
16th Sep 2026 (Wed)	19.50	19.50	19.25	19.25	22,037
15th Sep 2026 (Tue)	19.50	19.50	19.50	19.50	66,059
14th Sep 2026 (Mon)	19.50	19.50	19.50	19.50	95,625
11th Sep 2026 (Fri)	19.50	19.50	19.50	19.50	16,063
10th Sep 2026 (Thu)	19.50	19.50	19.50	19.50	33,500
9th Sep 2026 (Wed)	19.50	19.50	19.50	19.50	31,887
8th Sep 2026 (Tue)	19.00	19.50	19.00	19.50	46,076
7th Sep 2026 (Mon)	18.50	19.00	18.00	19.00	176,758
4th Sep 2026 (Fri)	18.00	18.50	18.00	18.50	32,878
3rd Sep 2026 (Thu)	18.00	18.00	16.90	18.00	10,500
2nd Sep 2026 (Wed)	18.25	18.25	18.00	18.00	15,919
1st Sep 2026 (Tue)	18.50	18.50	18.25	18.25	108,277
31st Aug 2026 (Mon)	18.50	18.50	18.50	18.50	0
28th Aug 2026 (Fri)	18.50	18.50	18.50	18.50	97,365
27th Aug 2026 (Thu)	18.25	18.50	18.25	18.50	31,948
26th Aug 2026 (Wed)	18.25	18.25	18.25	18.25	38,834
25th Aug 2026 (Tue)	17.00	18.25	17.00	18.25	110,816
24th Aug 2026 (Mon)	17.00	17.00	17.00	17.00	24,279
21st Aug 2026 (Fri)	17.00	17.00	17.00	17.00	1,838
20th Aug 2026 (Thu)	16.50	17.00	16.50	17.00	75,304

See more Velocity Comp price history

Date	Source	Headline
Velocity Comp (VEL) Regulatory News
23rd Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
24th Jun 2026 7:00 am	RNS	Half-year Financial Report
18th Jun 2026 7:00 am	RNS-R	Notice of Investor Presentation
26th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 9:07 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Board Change
23rd Mar 2026 2:18 pm	RNS	Grant of Share Options to Directors/PDMRs
17th Mar 2026 11:11 am	RNS	Result of AGM
9th Feb 2026 12:15 pm	RNS	Change of Joint Broker
27th Jan 2026 12:42 pm	RNS	Replacement - Audited Final Results

See more Velocity Comp regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01