Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Velocity Comp (VEL) Share Price

Intraday
Historical

Price	17.50p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	18.00p
Sell	17.00p

Last Trade:	Buy 7.00 at 18.00p
Day's Volume:	1,462
Last Close:	17.50p
Open:	17.50p
ISIN:	GB00BF339H01

Day's Range	17.50p - 17.50p
52wk Range:	13.50p - 37.00p
Market Capitalisation:	£9.57m
VWAP:	17.36115p
Shares in Issue:	54.67m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Velocity Comp (VEL) Latest Trades
Buy*	7	18.00p	SI Trade	12:53:41 - 06-Feb-26
Buy*	6	18.00p	SI Trade	12:53:41 - 06-Feb-26
Buy*	10	18.00p	SI Trade	12:53:41 - 06-Feb-26
Buy*	13	18.00p	SI Trade	12:53:41 - 06-Feb-26
Sell*	52	17.00p	SI Trade	12:53:41 - 06-Feb-26
Sell*	33	17.00p	SI Trade	12:53:41 - 06-Feb-26
Buy*	5	18.00p	SI Trade	12:53:41 - 06-Feb-26
Buy*	24	18.00p	SI Trade	12:53:41 - 06-Feb-26
Buy*	44	18.00p	SI Trade	12:53:41 - 06-Feb-26
Buy*	10	18.00p	SI Trade	12:53:41 - 06-Feb-26

See more Velocity Comp trades

Velocity Comp (VEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	17.50	17.50	17.50	17.50	1,462
5th Feb 2026 (Thu)	17.50	17.50	17.50	17.50	55,561
4th Feb 2026 (Wed)	18.50	18.50	17.50	17.50	61,154
3rd Feb 2026 (Tue)	18.50	18.50	18.50	18.50	6,620
2nd Feb 2026 (Mon)	18.50	18.50	18.50	18.50	27,326
30th Jan 2026 (Fri)	18.50	18.50	18.50	18.50	10,804
29th Jan 2026 (Thu)	18.25	18.50	18.25	18.50	62,993
28th Jan 2026 (Wed)	18.00	18.25	18.00	18.25	180,980
27th Jan 2026 (Tue)	18.50	18.50	18.00	18.00	89,448
26th Jan 2026 (Mon)	19.00	19.00	19.00	19.00	137,824
23rd Jan 2026 (Fri)	18.50	19.00	18.50	19.00	43,930
22nd Jan 2026 (Thu)	18.50	18.50	18.50	18.50	41,494
21st Jan 2026 (Wed)	17.00	18.50	17.00	18.50	216,065
20th Jan 2026 (Tue)	17.00	17.00	17.00	17.00	85,679
19th Jan 2026 (Mon)	17.00	17.00	17.00	17.00	10,016
16th Jan 2026 (Fri)	17.00	17.00	17.00	17.00	40,875
15th Jan 2026 (Thu)	16.50	17.00	16.50	17.00	76,969
14th Jan 2026 (Wed)	16.50	16.50	16.50	16.50	20,651
13th Jan 2026 (Tue)	16.50	16.50	16.50	16.50	43,713
12th Jan 2026 (Mon)	16.50	16.50	16.50	16.50	27,297
9th Jan 2026 (Fri)	16.50	16.50	16.50	16.50	21,401
8th Jan 2026 (Thu)	16.50	16.50	16.50	16.50	86,864
7th Jan 2026 (Wed)	16.50	16.50	16.50	16.50	9,471

See more Velocity Comp price history

Date	Source	Headline
Velocity Comp (VEL) Regulatory News
27th Jan 2026 12:42 pm	RNS	Replacement - Audited Final Results
27th Jan 2026 7:00 am	RNS	Final Results to the 31 October 2025
13th Jan 2026 3:49 pm	RNS-R	Notice of Investor Presentation - Replacement
8th Jan 2026 7:00 am	RNS-R	Notice of Investor Presentation
27th Nov 2025 10:19 am	RNS	PDMR/Director shareholding
25th Nov 2025 11:18 am	RNS	Grant of Share Options to Directors/PDMRs
5th Nov 2025 7:00 am	RNS	Trading Update
8th Oct 2025 7:00 am	RNS	Contract Renewal and Expansion
8th Jul 2025 10:43 am	RNS	Exercise of Share Options and Issue of Equity
25th Jun 2025 7:00 am	RNS	Unaudited Half Year Results

See more Velocity Comp regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53