| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,709 | 13.515p | Ordinary |
14:22:37 - 30-Oct-26 |
| Sell* | 451 | 13.515p | Ordinary |
09:57:15 - 30-Oct-26 |
| Sell* | 2,272 | 13.515p | Ordinary |
08:49:06 - 30-Oct-26 |
| Buy* | 3,300 | 15.00p | Ordinary |
14:24:59 - 29-Oct-26 |
| Sell* | 944 | 14.20p | Ordinary |
11:05:53 - 29-Oct-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
09:57:44 - 29-Oct-26 |
| Buy* | 90 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Buy* | 11 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Sell* | 7 | 13.50p | SI Trade |
09:24:03 - 29-Oct-26 |
| Sell* | 50 | 13.50p | SI Trade |
09:24:03 - 29-Oct-26 |
| Buy* | 24 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Buy* | 6 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Buy* | 315 | 15.00p | Ordinary |
09:24:03 - 29-Oct-26 |
| Buy* | 15 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Buy* | 6 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Buy* | 41 | 15.00p | SI Trade |
09:24:03 - 29-Oct-26 |
| Sell* | 2,045 | 14.20p | Ordinary |
14:00:44 - 28-Oct-26 |
| Sell* | 13,423 | 14.20p | Ordinary |
14:57:39 - 27-Oct-26 |
| Sell* | 8,015 | 14.25p | Ordinary |
12:13:45 - 27-Oct-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
11:47:11 - 27-Oct-26 |
| Buy* | 18 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 12 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 46 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 8 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 8 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 7 | 13.50p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 10 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 7 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 38 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 16 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 12 | 15.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 503 | 14.90p | Ordinary |
10:53:15 - 27-Oct-26 |
| Sell* | 10,000 | 14.25p | Ordinary |
15:25:28 - 26-Oct-26 |
| Buy* | 331 | 15.00p | Ordinary |
15:18:51 - 26-Oct-26 |
| Buy* | 8 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Sell* | 40 | 13.50p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 26 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Sell* | 40 | 13.50p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 14 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 13 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 6 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 7 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 8 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 10 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 77 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 14 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 13 | 15.00p | SI Trade |
15:18:51 - 26-Oct-26 |
| Sell* | 6 | 13.50p | SI Trade |
15:18:51 - 26-Oct-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
15:18:34 - 26-Oct-26 |
| Buy* | 5,028 | 14.00p | Ordinary |
08:20:03 - 26-Oct-26 |
| Sell* | 7 | 13.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Sell* | 6 | 13.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Sell* | 7 | 13.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Buy* | 14 | 15.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Buy* | 14 | 15.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Buy* | 436 | 15.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Sell* | 159 | 13.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Sell* | 10 | 13.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Buy* | 24 | 15.00p | SI Trade |
08:15:05 - 26-Oct-26 |
| Unknown* | 178,511 | 14.00p | Ordinary |
08:14:34 - 26-Oct-26 |
| Buy* | 3,382 | 14.00p | Ordinary |
14:34:55 - 23-Oct-26 |
| Buy* | 48 | 14.00p | SI Trade |
13:23:43 - 23-Oct-26 |
| Buy* | 26 | 14.00p | SI Trade |
13:23:43 - 23-Oct-26 |
| Buy* | 72 | 14.00p | SI Trade |
13:23:43 - 23-Oct-26 |
| Buy* | 11 | 14.00p | SI Trade |
13:23:43 - 23-Oct-26 |
| Buy* | 642 | 14.00p | Ordinary |
13:20:32 - 23-Oct-26 |
| Buy* | 5,033 | 13.65p | Ordinary |
11:50:43 - 23-Oct-26 |
| Buy* | 14,652 | 13.65p | Ordinary |
11:10:47 - 23-Oct-26 |
| Sell* | 2,940 | 13.121p | Ordinary |
09:01:16 - 23-Oct-26 |
| Sell* | 13 | 13.00p | SI Trade |
08:41:17 - 23-Oct-26 |
| Buy* | 24,000 | 13.89p | Ordinary |
15:38:39 - 22-Oct-26 |
| Buy* | 1,800 | 13.89p | Ordinary |
13:40:20 - 22-Oct-26 |
| Buy* | 8 | 14.00p | SI Trade |
13:40:20 - 22-Oct-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
13:14:20 - 22-Oct-26 |
| Sell* | 20,000 | 14.00p | Ordinary |
13:14:10 - 22-Oct-26 |
| Unknown* | 10,000 | 14.00p | Ordinary |
13:14:10 - 22-Oct-26 |
| Unknown* | -20,000 | 14.00p | Ordinary Correction |
13:14:10 - 22-Oct-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
13:14:03 - 22-Oct-26 |
| Sell* | 7 | 14.00p | SI Trade |
13:13:56 - 22-Oct-26 |
| Sell* | 20,000 | 14.00p | Ordinary |
12:27:05 - 22-Oct-26 |
| Sell* | 8,481 | 14.00p | Ordinary |
12:02:07 - 22-Oct-26 |
| Sell* | 10,000 | 14.20p | Ordinary |
11:46:20 - 22-Oct-26 |
| Sell* | 10,000 | 14.20p | Ordinary |
11:45:58 - 22-Oct-26 |
| Sell* | 167 | 14.00p | SI Trade |
10:09:36 - 22-Oct-26 |
| Sell* | 11 | 14.00p | SI Trade |
10:09:36 - 22-Oct-26 |
| Sell* | 64 | 14.00p | SI Trade |
10:09:36 - 22-Oct-26 |
| Sell* | 26 | 14.00p | SI Trade |
10:09:36 - 22-Oct-26 |
| Buy* | 9 | 14.50p | SI Trade |
10:09:36 - 22-Oct-26 |
| Buy* | 11 | 14.50p | SI Trade |
10:09:36 - 22-Oct-26 |
| Sell* | 31,780 | 14.16p | Ordinary |
10:09:18 - 22-Oct-26 |
| Sell* | 438 | 14.00p | Ordinary |
09:42:34 - 22-Oct-26 |
| Sell* | 13 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 29 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 14 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 67 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 52 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 11 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 67 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 129 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 16 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 7 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 16 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 18 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 16 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 60 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 25 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 16 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 22 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 40 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 20 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 15 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 18 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 43 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 9 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 377 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 9 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 20 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 11 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 12 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 52 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 7 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 9 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 11 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 412 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 21 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 22 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 16 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 18 | 14.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 9 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 13 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Buy* | 13 | 15.00p | SI Trade |
09:42:33 - 22-Oct-26 |
| Sell* | 10,455 | 13.25p | Negotiated Trade |
09:42:04 - 22-Oct-26 |
| Unknown* | 152,027 | 13.25p | Negotiated Trade |
09:41:53 - 22-Oct-26 |
| Buy* | 2,023 | 14.825p | Ordinary |
13:20:45 - 21-Oct-26 |
| Buy* | 599 | 15.00p | Ordinary |
08:33:12 - 21-Oct-26 |
| Buy* | 780 | 14.84p | Ordinary |
14:09:37 - 20-Oct-26 |
| Sell* | 10,000 | 14.35p | Ordinary |
09:21:51 - 20-Oct-26 |
| Buy* | 5,000 | 14.868p | Ordinary |
08:41:49 - 20-Oct-26 |
| Buy* | 599 | 15.00p | Ordinary |
08:00:00 - 20-Oct-26 |
| Buy* | 3,500 | 14.875p | Ordinary |
16:11:46 - 19-Oct-26 |
| Sell* | 3,382 | 14.00p | Ordinary |
12:53:38 - 16-Oct-26 |
| Sell* | 1,487 | 14.32p | Ordinary |
12:40:02 - 16-Oct-26 |
| Buy* | 624 | 14.90p | Ordinary |
12:08:14 - 16-Oct-26 |
| Sell* | 10,000 | 14.32p | Ordinary |
09:47:24 - 16-Oct-26 |
| Sell* | 5,010 | 14.32p | Ordinary |
09:25:35 - 16-Oct-26 |
| Sell* | 3,207 | 14.32p | Ordinary |
08:57:17 - 16-Oct-26 |
| Sell* | 1,034 | 14.32p | Ordinary |
08:00:11 - 16-Oct-26 |
| Sell* | 6,084 | 14.30p | Ordinary |
15:59:31 - 15-Oct-26 |
| Buy* | 334 | 14.94p | Ordinary |
11:05:34 - 15-Oct-26 |
| Buy* | 334 | 14.94p | Ordinary |
11:05:10 - 15-Oct-26 |
| Sell* | 309 | 14.06p | Ordinary |
08:55:53 - 15-Oct-26 |
| Buy* | 66 | 14.94p | Ordinary |
13:10:35 - 14-Oct-26 |
| Sell* | 5,000 | 14.28p | Ordinary |
16:04:48 - 13-Oct-26 |
| Buy* | 10,000 | 16.00p | Suspected BUY Trade |
15:56:49 - 13-Oct-26 |
| Buy* | 6,683 | 14.94p | Ordinary |
14:31:47 - 13-Oct-26 |
| Sell* | 7 | 14.00p | SI Trade |
14:31:40 - 13-Oct-26 |
| Sell* | 6 | 14.00p | SI Trade |
14:31:40 - 13-Oct-26 |
| Buy* | 9 | 15.00p | SI Trade |
14:31:40 - 13-Oct-26 |
| Sell* | 10,446 | 14.3977p | Ordinary |
11:21:41 - 13-Oct-26 |
| Sell* | 34 | 14.00p | SI Trade |
10:24:26 - 13-Oct-26 |
| Sell* | 5 | 14.00p | SI Trade |
10:24:26 - 13-Oct-26 |
| Sell* | 30 | 14.00p | SI Trade |
09:16:10 - 13-Oct-26 |
| Sell* | 71 | 14.00p | SI Trade |
09:16:10 - 13-Oct-26 |
| Sell* | 38 | 14.00p | SI Trade |
09:16:10 - 13-Oct-26 |
| Buy* | 10 | 15.50p | SI Trade |
09:16:10 - 13-Oct-26 |
| Buy* | 10 | 15.50p | SI Trade |
09:16:10 - 13-Oct-26 |
| Buy* | 12 | 15.50p | SI Trade |
09:16:10 - 13-Oct-26 |
| Buy* | 13 | 15.50p | SI Trade |
09:16:10 - 13-Oct-26 |
| Buy* | 156 | 16.00p | SI Trade |
16:23:54 - 12-Oct-26 |
| Sell* | 297 | 14.00p | SI Trade |
16:23:54 - 12-Oct-26 |
| Sell* | 21,772 | 15.00p | Ordinary |
16:23:51 - 12-Oct-26 |
| Buy* | 6 | 16.00p | SI Trade |
15:59:22 - 12-Oct-26 |
| Unknown* | 10,000 | 16.00p | Ordinary |
15:38:56 - 12-Oct-26 |
| Unknown* | 10,000 | 16.00p | Ordinary |
15:38:51 - 12-Oct-26 |
| Unknown* | 8 | 16.00p | SI Trade |
15:38:47 - 12-Oct-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:38:45 - 12-Oct-26 |
| Sell* | 465 | 16.00p | Ordinary |
15:32:22 - 12-Oct-26 |
| Sell* | 17 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |
| Sell* | 23 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |
| Sell* | 161 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |
| Sell* | 35 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |
| Buy* | 9 | 16.50p | SI Trade |
15:29:19 - 12-Oct-26 |
| Buy* | 121 | 16.50p | SI Trade |
15:29:19 - 12-Oct-26 |
| Sell* | 15 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |
| Buy* | 38 | 16.50p | SI Trade |
15:29:19 - 12-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |
| Sell* | 104 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |
| Buy* | 9 | 16.50p | SI Trade |
15:29:19 - 12-Oct-26 |
| Buy* | 2 | 16.50p | SI Trade |
15:29:19 - 12-Oct-26 |
| Sell* | 18 | 16.00p | SI Trade |
15:29:19 - 12-Oct-26 |