| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 16.00p | Negotiated Trade |
16:37:02 - 09-Oct-26 |
| Unknown* | 113,039 | 16.25p | Negotiated Trade |
15:57:33 - 09-Oct-26 |
| Buy* | 121 | 16.47p | Ordinary |
14:27:13 - 09-Oct-26 |
| Unknown* | 658 | 16.25p | Ordinary |
12:22:15 - 09-Oct-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:38:10 - 08-Oct-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:38:10 - 08-Oct-26 |
| Unknown* | -50,000 | 16.00p | Ordinary Correction |
15:38:10 - 08-Oct-26 |
| Buy* | 7 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 9 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 7 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 18 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 10 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 3 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 10 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 150 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 11 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 57 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 23 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 185 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 39 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 8 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Unknown* | 0 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 142 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 32 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 261 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 3 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 132 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 39 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 28 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 23 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 7 | 16.00p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 15 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Buy* | 13 | 16.50p | SI Trade |
15:51:09 - 07-Oct-26 |
| Sell* | 7,961 | 16.00p | Ordinary |
15:07:55 - 07-Oct-26 |
| Sell* | 10,000 | 16.0566p | Ordinary |
14:31:05 - 07-Oct-26 |
| Buy* | 549 | 16.94p | Ordinary |
08:05:19 - 07-Oct-26 |
| Sell* | 769 | 16.00p | Ordinary |
14:02:26 - 06-Oct-26 |
| Buy* | 1,200 | 16.94p | Ordinary |
10:04:17 - 06-Oct-26 |
| Buy* | 546 | 16.94p | Ordinary |
08:29:58 - 06-Oct-26 |
| Sell* | 1,370 | 16.00p | Ordinary |
15:30:07 - 05-Oct-26 |
| Sell* | 20,000 | 16.25p | Ordinary |
10:42:56 - 05-Oct-26 |
| Buy* | 600 | 17.00p | Ordinary |
10:37:49 - 05-Oct-26 |
| Buy* | 4,150 | 17.00p | Ordinary |
09:54:09 - 05-Oct-26 |
| Buy* | 18,000 | 16.94p | Ordinary |
09:39:41 - 05-Oct-26 |
| Buy* | 371 | 16.94p | Ordinary |
15:10:40 - 02-Oct-26 |
| Sell* | 5 | 16.00p | SI Trade |
14:53:39 - 02-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
14:53:39 - 02-Oct-26 |
| Buy* | 5 | 17.00p | SI Trade |
14:53:39 - 02-Oct-26 |
| Sell* | 20 | 16.00p | SI Trade |
14:39:31 - 02-Oct-26 |
| Buy* | 72 | 18.00p | SI Trade |
14:39:31 - 02-Oct-26 |
| Buy* | 6 | 17.40p | Ordinary |
14:01:45 - 02-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 58 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 28 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 5 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 5 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 10,000 | 17.00p | Ordinary |
13:16:10 - 02-Oct-26 |
| Buy* | 11 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 58 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 8 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 13 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 8 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 14 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 233 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 31 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 78 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 10 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 9 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 91 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 21 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 8 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 13 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 30 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 40 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 11 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Buy* | 24 | 18.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 6 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 21 | 16.00p | SI Trade |
13:16:10 - 02-Oct-26 |
| Sell* | 10,270 | 17.06p | Ordinary |
13:15:09 - 02-Oct-26 |
| Sell* | 10,000 | 17.06p | Ordinary |
12:56:15 - 02-Oct-26 |
| Sell* | 13,569 | 17.00p | Ordinary |
12:53:01 - 02-Oct-26 |
| Sell* | 640 | 17.00p | Ordinary |
10:25:25 - 02-Oct-26 |
| Sell* | 568 | 17.06p | Ordinary |
12:47:10 - 01-Oct-26 |
| Sell* | 11 | 17.06p | Ordinary |
09:44:55 - 01-Oct-26 |
| Sell* | 14,695 | 17.06p | Ordinary |
15:33:19 - 30-Sep-26 |
| Sell* | 5,423 | 17.06p | Ordinary |
15:20:08 - 29-Sep-26 |
| Buy* | 850 | 17.69p | Ordinary |
13:22:23 - 29-Sep-26 |
| Sell* | 10,000 | 17.06p | Ordinary |
12:06:37 - 29-Sep-26 |
| Buy* | 25,000 | 17.94p | Ordinary |
10:37:38 - 29-Sep-26 |
| Buy* | 16,782 | 17.84p | Ordinary |
09:17:59 - 29-Sep-26 |
| Sell* | 10,000 | 17.10p | Ordinary |
12:51:34 - 28-Sep-26 |
| Buy* | 9 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 102 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 22 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 19 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 76 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 41 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 10 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 13 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 61 | 17.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 5 | 17.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 8 | 17.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 12 | 17.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 114 | 17.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 11 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 111 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 6 | 18.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 25 | 17.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 7 | 17.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 5 | 17.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 30,100 | 17.16p | Ordinary |
10:30:02 - 28-Sep-26 |
| Sell* | 9,198 | 17.16p | Ordinary |
08:00:36 - 28-Sep-26 |
| Buy* | 5,000 | 17.80p | Ordinary |
12:53:35 - 25-Sep-26 |
| Sell* | 2,000 | 17.16p | Ordinary |
12:25:56 - 25-Sep-26 |
| Sell* | 10,000 | 17.16p | Ordinary |
12:03:14 - 25-Sep-26 |
| Unknown* | 50,000 | 17.50p | Negotiated Trade |
15:19:01 - 24-Sep-26 |
| Sell* | 76 | 17.00p | SI Trade |
14:00:28 - 24-Sep-26 |
| Buy* | 18 | 18.00p | SI Trade |
14:00:28 - 24-Sep-26 |
| Buy* | 263 | 18.00p | Ordinary |
13:45:10 - 24-Sep-26 |
| Unknown* | 65,000 | 17.00p | Ordinary |
13:33:50 - 24-Sep-26 |
| Buy* | 9 | 18.00p | SI Trade |
13:32:42 - 24-Sep-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
13:32:37 - 24-Sep-26 |
| Sell* | 6 | 17.00p | SI Trade |
13:21:12 - 24-Sep-26 |
| Buy* | 8 | 17.50p | SI Trade |
13:21:12 - 24-Sep-26 |
| Sell* | 18 | 17.00p | SI Trade |
13:21:12 - 24-Sep-26 |
| Buy* | 57 | 17.50p | SI Trade |
13:21:12 - 24-Sep-26 |
| Buy* | 5 | 17.50p | SI Trade |
13:21:12 - 24-Sep-26 |
| Buy* | 6 | 17.50p | SI Trade |
13:21:12 - 24-Sep-26 |
| Sell* | 105 | 17.00p | SI Trade |
13:21:12 - 24-Sep-26 |
| Buy* | 142 | 17.50p | SI Trade |
13:21:12 - 24-Sep-26 |
| Unknown* | 280,898 | 17.80p | Negotiated Trade |
12:28:55 - 24-Sep-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
11:54:18 - 24-Sep-26 |
| Buy* | 514 | 17.50p | Ordinary |
08:00:00 - 24-Sep-26 |
| Buy* | 956 | 17.50p | Ordinary |
11:46:18 - 23-Sep-26 |
| Buy* | 11 | 17.3749p | Ordinary |
09:20:20 - 23-Sep-26 |
| Sell* | 1,497 | 16.40p | Ordinary |
08:22:36 - 23-Sep-26 |
| Sell* | 25,000 | 17.06p | Ordinary |
08:20:55 - 23-Sep-26 |
| Sell* | 35,000 | 17.06p | Ordinary |
08:18:53 - 23-Sep-26 |
| Buy* | 418 | 17.94p | Ordinary |
08:13:42 - 23-Sep-26 |
| Buy* | 4 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Buy* | 18 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Buy* | 11 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Buy* | 71 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Buy* | 8 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Buy* | 4 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Buy* | 11 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Buy* | 10 | 18.00p | SI Trade |
08:13:27 - 23-Sep-26 |
| Unknown* | 50,000 | 17.16p | Ordinary |
08:13:13 - 23-Sep-26 |
| Buy* | 246 | 18.00p | Ordinary |
08:10:00 - 23-Sep-26 |
| Buy* | 7 | 18.50p | SI Trade |
08:10:00 - 23-Sep-26 |
| Buy* | 23 | 18.50p | SI Trade |
08:10:00 - 23-Sep-26 |
| Sell* | 6 | 17.00p | SI Trade |
08:10:00 - 23-Sep-26 |
| Buy* | 6 | 18.50p | SI Trade |
08:10:00 - 23-Sep-26 |
| Buy* | 55 | 18.50p | SI Trade |
08:10:00 - 23-Sep-26 |
| Unknown* | 50,000 | 17.21p | Ordinary |
08:09:42 - 23-Sep-26 |
| Unknown* | 3,836 | 17.75p | Ordinary |
13:11:12 - 22-Sep-26 |
| Buy* | 5 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Sell* | 138 | 17.00p | SI Trade |
10:46:25 - 22-Sep-26 |
| Sell* | 34 | 17.00p | SI Trade |
10:46:25 - 22-Sep-26 |
| Sell* | 9 | 17.00p | SI Trade |
10:46:25 - 22-Sep-26 |
| Buy* | 138 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Buy* | 7 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Buy* | 108 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Sell* | 57 | 17.00p | SI Trade |
10:46:25 - 22-Sep-26 |
| Sell* | 7 | 17.00p | SI Trade |
10:46:25 - 22-Sep-26 |
| Sell* | 13 | 17.00p | SI Trade |
10:46:25 - 22-Sep-26 |
| Buy* | 21 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Buy* | 13 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Buy* | 52 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Buy* | 9 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Buy* | 11 | 18.50p | SI Trade |
10:46:25 - 22-Sep-26 |
| Sell* | 4,100 | 17.55p | Ordinary |
10:46:23 - 22-Sep-26 |
| Unknown* | 5,533 | 18.00p | Ordinary |
10:21:30 - 22-Sep-26 |
| Buy* | 1,063 | 18.148p | Ordinary |
09:46:16 - 22-Sep-26 |
| Unknown* | 3,294 | 18.00p | Ordinary |
08:04:49 - 22-Sep-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
09:06:25 - 21-Sep-26 |
| Sell* | 96 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 77 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 104 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Sell* | 5 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Sell* | 5 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Unknown* | 0 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Sell* | 33 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 10 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Unknown* | 75,000 | 18.00p | Negotiated Trade |
14:49:01 - 18-Sep-26 |