Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,792 13.00p Ordinary
 16:08:37 - 05-May-26
Sell* 2,750 12.50p Ordinary
 11:54:00 - 05-May-26
Buy* 14 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 9 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 20 13.50p SI Trade
 10:21:39 - 05-May-26
Sell* 8 12.50p SI Trade
 10:21:39 - 05-May-26
Sell* 8 12.50p SI Trade
 10:21:39 - 05-May-26
Sell* 615 12.50p SI Trade
 10:21:39 - 05-May-26
Buy* 14 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 10 13.50p SI Trade
 10:21:39 - 05-May-26
Sell* 5 12.50p SI Trade
 10:21:39 - 05-May-26
Buy* 8 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 128 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 3 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 73 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 12 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 5 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 8 13.50p SI Trade
 10:21:39 - 05-May-26
Sell* 113 12.50p SI Trade
 10:21:39 - 05-May-26
Sell* 5 12.50p SI Trade
 10:21:39 - 05-May-26
Buy* 137 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 12 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 133 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 7 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 8 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 10 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 8 13.50p SI Trade
 10:21:39 - 05-May-26
Sell* 7 12.50p SI Trade
 10:21:39 - 05-May-26
Buy* 7 13.50p SI Trade
 10:21:39 - 05-May-26
Sell* 11 12.50p SI Trade
 10:21:39 - 05-May-26
Sell* 8 12.50p SI Trade
 10:21:39 - 05-May-26
Buy* 18 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 10 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 196 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 5 13.50p SI Trade
 10:21:39 - 05-May-26
Sell* 256 12.50p SI Trade
 10:21:39 - 05-May-26
Buy* 29 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 22 13.50p SI Trade
 10:21:39 - 05-May-26
Sell* 8 12.50p SI Trade
 10:21:39 - 05-May-26
Buy* 178 13.50p SI Trade
 10:21:39 - 05-May-26
Buy* 148 13.50p SI Trade
 10:21:39 - 05-May-26
Sell* 13 12.50p SI Trade
 10:21:39 - 05-May-26
Buy* 9 13.50p SI Trade
 10:21:39 - 05-May-26
Unknown* 80,000 12.53p Ordinary
 09:52:54 - 05-May-26
Unknown* 80,000 12.50p Ordinary
 09:52:46 - 05-May-26
Sell* 23,291 12.50p Ordinary
 15:43:09 - 01-May-26
Buy* 530 13.50p Ordinary
 10:20:24 - 01-May-26
Buy* 223 13.50p SI Trade
 10:20:24 - 01-May-26
Sell* 13 12.50p SI Trade
 10:20:24 - 01-May-26
Buy* 221 13.50p SI Trade
 10:20:24 - 01-May-26
Buy* 13 13.50p SI Trade
 10:20:24 - 01-May-26
Buy* 7 13.50p SI Trade
 10:20:24 - 01-May-26
Buy* 7 13.50p SI Trade
 10:20:24 - 01-May-26
Buy* 37 13.50p SI Trade
 10:20:24 - 01-May-26
Buy* 14 13.50p SI Trade
 10:20:24 - 01-May-26
Buy* 18 13.50p SI Trade
 10:20:24 - 01-May-26
Buy* 530 13.50p Ordinary
 08:39:04 - 01-May-26
Buy* 60 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 7 13.50p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 21 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 29 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 77 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 107 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 19 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 8 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 13 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 21 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 19 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 9 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 8 12.50p SI Trade
 08:39:03 - 01-May-26
Sell* 48 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 47 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 47 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 5 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 95 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 21 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 85 12.50p SI Trade
 08:39:03 - 01-May-26
Sell* 8 12.50p SI Trade
 08:39:03 - 01-May-26
Sell* 8 12.50p SI Trade
 08:39:03 - 01-May-26
Sell* 29 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 42 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 44 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 86 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 148 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 7 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 7 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 9 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 80 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 9 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 35 12.50p SI Trade
 08:39:03 - 01-May-26
Sell* 10 12.50p SI Trade
 08:39:03 - 01-May-26
Sell* 14 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 14 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 17 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 13 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 30 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 9 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 321 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 120 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 148 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 8 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 21 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 32 12.50p SI Trade
 08:39:03 - 01-May-26
Sell* 25 12.50p SI Trade
 08:39:03 - 01-May-26
Sell* 85 12.50p SI Trade
 08:39:03 - 01-May-26
Buy* 13 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 100 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 21 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 12 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 54 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 74 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 3,460 12.50p Ordinary
 08:12:16 - 01-May-26
Unknown* 715 13.00p Ordinary
 15:36:11 - 30-Apr-26
Unknown* 38,461 13.00p Ordinary
 14:09:17 - 30-Apr-26
Buy* 149 13.35p Ordinary
 12:11:41 - 30-Apr-26
Sell* 23,291 12.55p Ordinary
 08:32:34 - 30-Apr-26
Buy* 1,077 13.09p Ordinary
 16:00:37 - 29-Apr-26
Buy* 1,332 13.50p Ordinary
 15:12:17 - 29-Apr-26
Buy* 3,009 13.09p Ordinary
 15:08:07 - 29-Apr-26
Sell* 4,650 12.70p Ordinary
 14:22:55 - 29-Apr-26
Buy* 900 13.50p Ordinary
 13:33:57 - 29-Apr-26
Buy* 299 13.35p Ordinary
 11:10:32 - 29-Apr-26
Sell* 3,582 12.50p Ordinary
 10:34:18 - 29-Apr-26
Unknown* 15,353 13.00p Ordinary
 14:49:31 - 28-Apr-26
Buy* 47 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 390 13.50p SI Trade
 13:21:20 - 28-Apr-26
Sell* 23 12.50p SI Trade
 13:21:20 - 28-Apr-26
Sell* 80 12.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 80 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 7 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 480 13.50p Ordinary
 13:21:20 - 28-Apr-26
Buy* 8 13.50p SI Trade
 13:21:20 - 28-Apr-26
Unknown* 0 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 8 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 18 13.50p SI Trade
 13:21:20 - 28-Apr-26
Sell* 8 12.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 7 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 96 13.50p SI Trade
 13:21:20 - 28-Apr-26
Sell* 8 12.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 14 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 74 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 7 13.50p SI Trade
 13:21:20 - 28-Apr-26
Sell* 111 12.50p SI Trade
 13:21:20 - 28-Apr-26
Sell* 7 12.50p SI Trade
 13:21:20 - 28-Apr-26
Sell* 103 12.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 1 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 36 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 8 13.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 12 13.50p SI Trade
 13:21:20 - 28-Apr-26
Sell* 18 12.50p SI Trade
 13:21:20 - 28-Apr-26
Buy* 9 13.50p SI Trade
 13:21:20 - 28-Apr-26
Unknown* 3,030 13.00p Ordinary
 12:15:28 - 28-Apr-26
Buy* 1,673 13.50p Ordinary
 09:47:10 - 28-Apr-26
Buy* 314 13.35p Ordinary
 09:26:07 - 28-Apr-26
Buy* 469 13.50p Ordinary
 15:24:13 - 27-Apr-26
Buy* 10 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 22 12.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 9 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 118 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 39 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 44 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 7 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 163 12.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 8 12.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 248 13.50p SI Trade
 15:23:03 - 27-Apr-26
Unknown* 0 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 163 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 62 12.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 8 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 10 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 17 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 39 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 8 12.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 1 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 60 12.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 1 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 17 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 20 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 33 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 33 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 9 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 42 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 33 12.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 35 12.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 15 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 138 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 203 12.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 7 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 28 12.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 73 13.50p SI Trade
 15:23:03 - 27-Apr-26
Buy* 19 13.50p SI Trade
 15:23:03 - 27-Apr-26
Sell* 39 12.50p SI Trade
 15:23:03 - 27-Apr-26
Unknown* 80,000 12.51p Ordinary
 15:45:32 - 24-Apr-26
Buy* 37,838 13.189p Ordinary
 13:33:26 - 24-Apr-26
Sell* 10,000 12.65p Ordinary
 12:28:15 - 24-Apr-26
Unknown* 127,027 12.60p Ordinary
 08:50:54 - 24-Apr-26
Sell* 8,000 12.65p Ordinary
 08:03:25 - 24-Apr-26
Unknown* 82,000 12.742p Ordinary
 15:32:07 - 23-Apr-26
Buy* 11 13.50p SI Trade
 14:23:37 - 23-Apr-26
FTSE 100 Latest
Value10,219.11
Change-144.82