Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 14.00p Ordinary
 10:03:43 - 24-Jun-26
Buy* 107 13.998p Ordinary
 09:25:37 - 24-Jun-26
Buy* 15,473 12.90p Ordinary
 09:08:55 - 24-Jun-26
Sell* 113 12.00p SI Trade
 08:50:26 - 24-Jun-26
Sell* 25 12.00p SI Trade
 08:50:26 - 24-Jun-26
Sell* 56 12.00p SI Trade
 08:50:26 - 24-Jun-26
Buy* 56 13.00p SI Trade
 08:50:26 - 24-Jun-26
Sell* 53 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 9 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 8 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 28 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 3 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 7 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 243 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 16 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 6 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 11 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 100 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 15 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 20 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 20 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 11 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 200 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 60 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 51 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 11 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 26 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 197 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 400 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 8 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 5 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 8 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 24 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 6 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 93 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 15 12.00p SI Trade
 08:50:20 - 24-Jun-26
Sell* 99 12.00p SI Trade
 08:50:20 - 24-Jun-26
Buy* 10,000 12.00p Ordinary
 08:50:12 - 24-Jun-26
Buy* 10,000 12.00p Ordinary
 08:49:54 - 24-Jun-26
Sell* 138 14.00p Ordinary
 16:23:03 - 23-Jun-26
Unknown* 87,413 15.121p Negotiated Trade
 11:16:56 - 23-Jun-26
Buy* 1,000 16.00p Ordinary
 09:43:49 - 23-Jun-26
Buy* 10,000 16.00p Ordinary
 08:48:49 - 23-Jun-26
Buy* 15,000 16.00p Ordinary
 08:35:42 - 23-Jun-26
Buy* 13,448 16.00p Ordinary
 08:06:36 - 23-Jun-26
Buy* 14,901 15.10p Ordinary
 14:23:40 - 22-Jun-26
Buy* 300 16.00p SI Trade
 10:32:34 - 22-Jun-26
Sell* 7 14.00p SI Trade
 10:32:34 - 22-Jun-26
Sell* 6 14.00p SI Trade
 10:32:34 - 22-Jun-26
Buy* 250 16.00p SI Trade
 10:32:34 - 22-Jun-26
Sell* 673 14.00p SI Trade
 10:32:34 - 22-Jun-26
Sell* 3 14.00p SI Trade
 10:32:34 - 22-Jun-26
Sell* 24 14.00p SI Trade
 10:32:34 - 22-Jun-26
Sell* 11 14.00p SI Trade
 10:32:34 - 22-Jun-26
Buy* 106 16.00p SI Trade
 10:32:34 - 22-Jun-26
Buy* 312 16.00p Ordinary
 08:55:41 - 22-Jun-26
Buy* 22,126 15.80p Ordinary
 08:19:40 - 22-Jun-26
Unknown* 44,560 15.70p Ordinary
 08:05:25 - 22-Jun-26
Buy* 461 15.70p Ordinary
 08:00:31 - 22-Jun-26
Unknown* 50,000 15.00p Ordinary
 13:10:17 - 19-Jun-26
Unknown* 0 15.00p SI Trade
 13:08:59 - 19-Jun-26
Unknown* 0 15.00p SI Trade
 13:08:59 - 19-Jun-26
Unknown* 99,931 16.00p Ordinary
 12:18:29 - 19-Jun-26
Sell* 599 14.00p Ordinary
 12:18:24 - 19-Jun-26
Buy* 12 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 5 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 18 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 13 16.00p SI Trade
 12:18:21 - 19-Jun-26
Unknown* 0 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 20 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 9 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 34 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 9 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 7 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 7 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 37 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 28 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 38 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 57 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 6 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 6 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 10 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 91 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 23 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 15 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 6 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 15 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 12 16.00p SI Trade
 12:18:21 - 19-Jun-26
Unknown* 0 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 76 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 7 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 28 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 62 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 42 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 27 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 15 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 14 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 6 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 74 14.00p SI Trade
 12:18:21 - 19-Jun-26
Unknown* 0 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 6 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 11 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 7 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 48 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 12 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 23 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 7 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 526 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 7 14.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 64 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 8 16.00p SI Trade
 12:18:21 - 19-Jun-26
Sell* 16 14.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 25 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 18 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 12 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 27 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 31 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 61 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 9 16.00p SI Trade
 12:18:21 - 19-Jun-26
Buy* 5,273 14.99p Ordinary
 11:59:02 - 19-Jun-26
Buy* 10,300 15.00p Ordinary
 11:31:53 - 19-Jun-26
Buy* 2,636 14.98p Ordinary
 11:30:39 - 19-Jun-26
Sell* 75,000 14.50p Ordinary
 09:34:34 - 19-Jun-26
Sell* 74,931 14.50p Ordinary
 09:34:34 - 19-Jun-26
Sell* 1,077 14.00p Ordinary
 08:08:56 - 19-Jun-26
Buy* 12,450 15.00p Ordinary
 12:31:09 - 18-Jun-26
Sell* 5,000 14.3751p Ordinary
 11:02:56 - 18-Jun-26
Buy* 2,000 14.83p Ordinary
 08:07:38 - 18-Jun-26
Buy* 627 14.83p Ordinary
 08:07:34 - 18-Jun-26
Buy* 36,552 14.79p Ordinary
 15:17:56 - 17-Jun-26
Sell* 75,000 14.50p Ordinary
 09:24:52 - 17-Jun-26
Sell* 74,931 14.50p Ordinary
 09:24:52 - 17-Jun-26
Buy* 2,400 15.00p Ordinary
 15:41:24 - 16-Jun-26
Sell* 3,313 14.375p Ordinary
 13:48:18 - 16-Jun-26
Sell* 983 14.00p Ordinary
 11:39:48 - 16-Jun-26
Sell* 6,233 14.375p Ordinary
 11:26:55 - 16-Jun-26
Sell* 1,587 14.00p Ordinary
 10:49:34 - 16-Jun-26
Sell* 71,214 14.042p Ordinary
 16:22:05 - 15-Jun-26
Sell* 71,429 14.00p Ordinary
 16:21:55 - 15-Jun-26
Sell* 19,992 14.3851p Ordinary
 12:59:12 - 15-Jun-26
Sell* 30,000 14.375p Ordinary
 12:54:36 - 15-Jun-26
Unknown* 50,000 14.89p Ordinary
 11:40:46 - 15-Jun-26
Buy* 40,000 14.79p Ordinary
 11:13:24 - 15-Jun-26
Buy* 6,000 14.79p Ordinary
 10:37:42 - 15-Jun-26
Buy* 27 15.00p SI Trade
 10:32:59 - 15-Jun-26
Buy* 355 15.00p Ordinary
 10:31:13 - 15-Jun-26
Buy* 355 15.00p SI Trade
 10:31:13 - 15-Jun-26
Buy* 355 15.00p Ordinary
 10:30:35 - 15-Jun-26
Buy* 617 15.00p SI Trade
 10:30:35 - 15-Jun-26
Buy* 25,000 15.00p Ordinary
 10:30:31 - 15-Jun-26
Sell* 32,736 14.3251p Ordinary
 10:30:28 - 15-Jun-26
Buy* 21 15.50p SI Trade
 10:30:26 - 15-Jun-26
Buy* 14 15.50p SI Trade
 10:30:26 - 15-Jun-26
Buy* 11 15.50p SI Trade
 10:30:26 - 15-Jun-26
Sell* 20 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 7 14.00p SI Trade
 10:30:26 - 15-Jun-26
Buy* 6 15.50p SI Trade
 10:30:26 - 15-Jun-26
Sell* 244 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 7 14.00p SI Trade
 10:30:26 - 15-Jun-26
Buy* 6 15.50p SI Trade
 10:30:26 - 15-Jun-26
Sell* 6 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 108 14.00p SI Trade
 10:30:26 - 15-Jun-26
Buy* 14 15.50p SI Trade
 10:30:26 - 15-Jun-26
Buy* 129 15.50p SI Trade
 10:30:26 - 15-Jun-26
Sell* 51 14.00p SI Trade
 10:30:26 - 15-Jun-26
Buy* 7 15.50p SI Trade
 10:30:26 - 15-Jun-26
Buy* 12 15.50p SI Trade
 10:30:26 - 15-Jun-26
Sell* 7 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 31 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 40 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 16 14.00p SI Trade
 10:30:26 - 15-Jun-26
Buy* 12 15.50p SI Trade
 10:30:26 - 15-Jun-26
Buy* 129 15.50p SI Trade
 10:30:26 - 15-Jun-26
Buy* 64 15.50p SI Trade
 10:30:26 - 15-Jun-26
Sell* 7 14.00p SI Trade
 10:30:26 - 15-Jun-26
Buy* 6 15.50p SI Trade
 10:30:26 - 15-Jun-26
Sell* 7 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 12 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 11 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 122 14.00p SI Trade
 10:30:26 - 15-Jun-26
Sell* 33,925 15.005p Ordinary
 10:28:23 - 15-Jun-26
Sell* 906 15.00p Ordinary
 10:19:30 - 15-Jun-26
Buy* 81 15.39p Ordinary
 08:39:13 - 15-Jun-26
Buy* 2,358 15.39p Ordinary
 08:14:15 - 15-Jun-26
Buy* 1,007 15.39p Ordinary
 08:10:32 - 15-Jun-26
Sell* 734 15.00p Ordinary
 15:16:03 - 12-Jun-26
Sell* 35 15.00p SI Trade
 15:16:03 - 12-Jun-26
Sell* 359 15.00p SI Trade
 15:16:03 - 12-Jun-26
Sell* 100 15.00p SI Trade
 15:16:03 - 12-Jun-26
Sell* 23 15.00p SI Trade
 15:16:03 - 12-Jun-26
Sell* 91 15.00p SI Trade
 15:16:03 - 12-Jun-26
Sell* 8 15.00p SI Trade
 15:16:03 - 12-Jun-26
Sell* 113 15.00p SI Trade
 15:16:03 - 12-Jun-26
Sell* 81 15.00p SI Trade
 15:13:53 - 12-Jun-26
Buy* 6 15.50p SI Trade
 15:13:53 - 12-Jun-26
Buy* 21 15.50p SI Trade
 15:13:53 - 12-Jun-26
Buy* 25 15.50p SI Trade
 15:13:53 - 12-Jun-26
Sell* 12 15.00p SI Trade
 15:13:53 - 12-Jun-26
Sell* 427 15.00p Ordinary
 15:13:53 - 12-Jun-26
Sell* 26 15.00p SI Trade
 15:13:53 - 12-Jun-26
FTSE 100 Latest
Value10,427.44
Change-1.41