Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 14.289p Ordinary
 11:53:30 - 10-Aug-26
Buy* 27 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 12 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 32 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 7 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 35 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 8 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 12 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 9 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 6 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 19 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 7 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 9 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 27 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 14 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 26 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 6 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 200 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 66 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 6 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 8 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 11 15.00p SI Trade
 10:26:21 - 10-Aug-26
Unknown* 0 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 10 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 83 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 466 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 11 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 27 13.00p SI Trade
 10:26:21 - 10-Aug-26
Unknown* 0 13.00p SI Trade
 10:26:21 - 10-Aug-26
Unknown* 0 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 56 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 62 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 16 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 6 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 7 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 33 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 21 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 81 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 11 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 8 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 34 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 133 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 23 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 14 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 11 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 9 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 66 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 7 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 9 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 16 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 133 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 66 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 5 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 6 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 33 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 16 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 17 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 12 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 293 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 22 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 5 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 6 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 66 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 7 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 9 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 28 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 129 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 25 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 8 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 24 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 7 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 133 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 11 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 6 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 83 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 60 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 25 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 62 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 6 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 7 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 14 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 31 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 5 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 8 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 9 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 27 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 13 15.00p SI Trade
 10:26:21 - 10-Aug-26
Unknown* 0 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 7 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 392 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 23 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 7 13.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 31 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 9 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 17 15.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 7 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 65 13.00p SI Trade
 10:26:21 - 10-Aug-26
Buy* 6 15.00p SI Trade
 10:26:21 - 10-Aug-26
Sell* 742 13.00p Ordinary
 08:09:51 - 10-Aug-26
Buy* 507 14.289p Ordinary
 08:00:30 - 07-Aug-26
Sell* 1,500 13.85p Ordinary
 10:22:35 - 06-Aug-26
Sell* 2,769 13.00p Ordinary
 10:19:35 - 06-Aug-26
Sell* 1,071 13.50p Ordinary
 10:15:42 - 06-Aug-26
Sell* 555 13.00p Ordinary
 10:02:19 - 06-Aug-26
Buy* 9 14.80p Ordinary
 08:31:09 - 06-Aug-26
Sell* 1,435 13.00p Ordinary
 15:58:39 - 05-Aug-26
Sell* 1,500 13.85p Ordinary
 10:17:01 - 05-Aug-26
Sell* 11 13.50p Ordinary
 08:32:03 - 05-Aug-26
Sell* 986 13.00p Ordinary
 09:41:20 - 03-Aug-26
Buy* 1,500 14.289p Ordinary
 09:04:53 - 03-Aug-26
Sell* 1,040 13.00p Ordinary
 08:22:32 - 03-Aug-26
Sell* 500 13.85p Ordinary
 08:02:38 - 03-Aug-26
Buy* 22,000 14.289p Ordinary
 13:34:21 - 31-Jul-26
Buy* 2,005 14.289p Ordinary
 12:43:54 - 31-Jul-26
Unknown* 50,000 13.44p Ordinary
 09:56:58 - 31-Jul-26
Sell* 16,963 13.80p Ordinary
 15:24:30 - 30-Jul-26
Sell* 19,424 13.88p Ordinary
 11:51:38 - 30-Jul-26
Buy* 365 15.00p Ordinary
 14:45:07 - 29-Jul-26
Buy* 138 15.00p SI Trade
 14:45:06 - 29-Jul-26
Sell* 28 13.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 145 13.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 54 15.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 15 15.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 11 15.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 56 13.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 9 15.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 12 13.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 66 15.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 13 15.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 5 13.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 6 15.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 6 15.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 10 15.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 250 15.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 6 15.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 103 15.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 61 13.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 13 15.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 7 13.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 10,000 13.88p Ordinary
 11:23:24 - 29-Jul-26
Buy* 10,000 14.80p Ordinary
 10:28:35 - 29-Jul-26
Sell* 28,825 13.877p Ordinary
 16:20:23 - 28-Jul-26
Buy* 1,000 14.80p Ordinary
 16:16:25 - 28-Jul-26
Buy* 7 15.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 7 13.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 90 15.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 67 13.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 64 13.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 32 15.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 6 15.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 84 13.877p Ordinary
 08:00:12 - 28-Jul-26
Sell* 10,000 13.877p Ordinary
 15:59:14 - 27-Jul-26
Buy* 1,000 14.80p Ordinary
 15:08:50 - 27-Jul-26
Buy* 386 15.00p Ordinary
 13:17:40 - 27-Jul-26
Sell* 38 13.00p SI Trade
 13:17:39 - 27-Jul-26
Buy* 379 15.00p SI Trade
 13:17:39 - 27-Jul-26
Buy* 45 15.00p SI Trade
 13:17:39 - 27-Jul-26
Buy* 386 15.00p Ordinary
 10:35:55 - 27-Jul-26
Buy* 17 15.00p SI Trade
 10:35:55 - 27-Jul-26
Buy* 28 15.00p SI Trade
 10:35:55 - 27-Jul-26
Buy* 13 15.00p SI Trade
 10:35:55 - 27-Jul-26
Buy* 33 15.00p SI Trade
 10:35:55 - 27-Jul-26
Buy* 10 15.00p SI Trade
 10:35:55 - 27-Jul-26
Buy* 136 15.00p SI Trade
 10:35:55 - 27-Jul-26
Buy* 146 15.00p SI Trade
 10:35:55 - 27-Jul-26
Buy* 500 14.80p Ordinary
 10:01:00 - 27-Jul-26
Buy* 386 15.00p Ordinary
 09:18:33 - 27-Jul-26
Sell* 8 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 7 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 5 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 33 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 62 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 7 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 38 13.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 263 15.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 6 15.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 67 15.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 10 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 7 13.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 20 15.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 7 15.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 111 15.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 6 15.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 18 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 58 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 6 13.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 33 15.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 7 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 12 13.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 61 13.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 17 15.00p SI Trade
 09:18:32 - 27-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59