Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 18.50p Uncrossing Trade
 16:35:27 - 28-Aug-26
Unknown* 96,865 18.15p Ordinary
 15:15:37 - 28-Aug-26
Unknown* 10,000 18.50p Ordinary
 15:42:27 - 27-Aug-26
Buy* 5,263 19.00p Ordinary
 13:45:47 - 27-Aug-26
Buy* 331 19.00p Ordinary
 11:27:01 - 27-Aug-26
Buy* 5 19.00p SI Trade
 10:29:02 - 27-Aug-26
Buy* 52 19.00p SI Trade
 10:29:02 - 27-Aug-26
Sell* 530 18.00p SI Trade
 10:29:02 - 27-Aug-26
Buy* 79 19.00p SI Trade
 10:29:02 - 27-Aug-26
Sell* 31 18.00p SI Trade
 10:29:02 - 27-Aug-26
Sell* 24 18.00p SI Trade
 10:29:02 - 27-Aug-26
Buy* 10 19.00p SI Trade
 10:29:02 - 27-Aug-26
Buy* 105 19.00p SI Trade
 10:29:02 - 27-Aug-26
Buy* 157 19.00p SI Trade
 10:29:02 - 27-Aug-26
Sell* 5 18.00p SI Trade
 10:29:02 - 27-Aug-26
Buy* 131 19.00p SI Trade
 10:29:02 - 27-Aug-26
Sell* 2 18.00p SI Trade
 10:29:02 - 27-Aug-26
Sell* 10 18.00p SI Trade
 10:29:02 - 27-Aug-26
Buy* 8 19.00p SI Trade
 10:29:02 - 27-Aug-26
Sell* 5 18.00p SI Trade
 10:29:02 - 27-Aug-26
Buy* 10,000 19.00p Ordinary
 10:28:45 - 27-Aug-26
Buy* 1,184 19.00p Ordinary
 15:06:32 - 26-Aug-26
Buy* 221 19.00p Ordinary
 14:24:59 - 26-Aug-26
Sell* 9,400 18.16p Ordinary
 13:08:12 - 26-Aug-26
Buy* 21,390 18.70p Ordinary
 12:12:54 - 26-Aug-26
Sell* 5 17.50p SI Trade
 10:24:22 - 26-Aug-26
Buy* 149 19.00p SI Trade
 10:24:22 - 26-Aug-26
Sell* 5 17.50p SI Trade
 10:24:22 - 26-Aug-26
Sell* 5 17.50p SI Trade
 10:24:22 - 26-Aug-26
Buy* 26 19.00p SI Trade
 10:24:22 - 26-Aug-26
Buy* 22 19.00p SI Trade
 10:24:22 - 26-Aug-26
Buy* 250 19.00p Ordinary
 10:24:22 - 26-Aug-26
Sell* 34 17.50p SI Trade
 10:24:22 - 26-Aug-26
Sell* 5 17.50p SI Trade
 10:24:22 - 26-Aug-26
Buy* 170 19.00p SI Trade
 10:24:22 - 26-Aug-26
Unknown* 0 17.50p SI Trade
 10:24:22 - 26-Aug-26
Sell* 8 17.50p SI Trade
 10:24:22 - 26-Aug-26
Sell* 5 17.50p SI Trade
 10:24:22 - 26-Aug-26
Sell* 3,177 18.16p Ordinary
 10:20:56 - 26-Aug-26
Sell* 2,068 17.50p Ordinary
 08:03:17 - 26-Aug-26
Buy* 710 19.00p Ordinary
 08:00:00 - 26-Aug-26
Sell* 1,483 17.50p Ordinary
 16:28:39 - 25-Aug-26
Buy* 10,000 18.00p Ordinary
 16:21:23 - 25-Aug-26
Unknown* 43,621 17.85p Ordinary
 16:12:22 - 25-Aug-26
Sell* 11 17.50p SI Trade
 16:12:22 - 25-Aug-26
Sell* 5 17.50p SI Trade
 16:12:22 - 25-Aug-26
Buy* 10,000 18.00p Ordinary
 16:12:15 - 25-Aug-26
Buy* 19,000 17.66p Ordinary
 15:56:14 - 25-Aug-26
Sell* 5 17.00p SI Trade
 15:18:04 - 25-Aug-26
Buy* 10,000 18.00p Ordinary
 15:18:03 - 25-Aug-26
Sell* 564 17.00p Ordinary
 14:09:57 - 25-Aug-26
Sell* 14 17.00p SI Trade
 14:09:54 - 25-Aug-26
Buy* 6 18.00p SI Trade
 14:09:54 - 25-Aug-26
Sell* 62 17.00p SI Trade
 14:09:54 - 25-Aug-26
Buy* 8 18.00p SI Trade
 14:09:54 - 25-Aug-26
Buy* 13 18.00p SI Trade
 14:09:54 - 25-Aug-26
Sell* 8 17.00p SI Trade
 14:09:54 - 25-Aug-26
Sell* 181 17.00p SI Trade
 14:09:54 - 25-Aug-26
Sell* 100 17.00p SI Trade
 14:09:54 - 25-Aug-26
Buy* 11 18.00p SI Trade
 14:09:54 - 25-Aug-26
Sell* 6 17.00p SI Trade
 14:09:54 - 25-Aug-26
Sell* 7 17.00p SI Trade
 14:09:54 - 25-Aug-26
Sell* 18 17.00p SI Trade
 14:09:54 - 25-Aug-26
Buy* 15,065 18.40p Ordinary
 14:09:42 - 25-Aug-26
Buy* 628 18.00p Ordinary
 12:48:39 - 25-Aug-26
Sell* 142 16.87p Ordinary
 15:36:00 - 24-Aug-26
Buy* 5,555 18.00p Ordinary
 13:33:56 - 24-Aug-26
Sell* 10,000 16.861p Ordinary
 12:12:24 - 24-Aug-26
Buy* 3,000 18.00p Ordinary
 11:34:49 - 24-Aug-26
Buy* 17 18.00p SI Trade
 10:34:06 - 24-Aug-26
Buy* 5 18.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 20 16.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 30 16.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 6 16.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 60 16.00p SI Trade
 10:34:06 - 24-Aug-26
Buy* 47 18.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 72 16.00p SI Trade
 10:34:06 - 24-Aug-26
Buy* 37 18.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 110 16.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 23 16.00p SI Trade
 10:34:06 - 24-Aug-26
Buy* 5 18.00p SI Trade
 10:34:06 - 24-Aug-26
Buy* 5 18.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 12 16.00p SI Trade
 10:34:06 - 24-Aug-26
Buy* 55 18.00p SI Trade
 10:34:06 - 24-Aug-26
Buy* 7 18.00p SI Trade
 10:34:06 - 24-Aug-26
Sell* 1,500 16.835p Ordinary
 09:48:57 - 24-Aug-26
Sell* 3,571 16.80p Ordinary
 09:30:55 - 24-Aug-26
Buy* 1,088 18.00p Ordinary
 15:19:02 - 21-Aug-26
Buy* 750 18.00p Ordinary
 12:38:18 - 21-Aug-26
Sell* 10,000 16.75p Ordinary
 15:54:49 - 20-Aug-26
Buy* 10,000 18.00p Ordinary
 15:24:43 - 20-Aug-26
Buy* 900 18.00p Ordinary
 15:04:12 - 20-Aug-26
Buy* 20,000 18.00p Ordinary
 13:38:38 - 20-Aug-26
Sell* 30 16.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 65 16.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 16.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 80 16.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 39 16.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 223 18.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 3,593 16.70p Ordinary
 10:35:42 - 20-Aug-26
Buy* 6,988 17.70p Ordinary
 10:31:14 - 20-Aug-26
Buy* 750 17.70p Ordinary
 10:27:54 - 20-Aug-26
Buy* 1,999 18.00p Ordinary
 09:44:34 - 20-Aug-26
Sell* 308 16.00p Ordinary
 09:34:52 - 20-Aug-26
Sell* 6 16.00p SI Trade
 09:34:50 - 20-Aug-26
Sell* 20 16.00p SI Trade
 09:34:50 - 20-Aug-26
Sell* 53 16.00p SI Trade
 09:34:50 - 20-Aug-26
Buy* 22 18.00p SI Trade
 09:34:50 - 20-Aug-26
Sell* 5 16.00p SI Trade
 09:34:50 - 20-Aug-26
Sell* 25 16.00p SI Trade
 09:34:50 - 20-Aug-26
Sell* 5 16.00p SI Trade
 09:34:50 - 20-Aug-26
Sell* 187 16.00p SI Trade
 09:34:50 - 20-Aug-26
Sell* 6 16.00p SI Trade
 09:34:50 - 20-Aug-26
Buy* 20,000 17.00p Ordinary
 09:34:40 - 20-Aug-26
Sell* 52 16.00p SI Trade
 15:46:35 - 19-Aug-26
Sell* 6 16.00p SI Trade
 15:46:35 - 19-Aug-26
Buy* 23 17.00p SI Trade
 15:46:35 - 19-Aug-26
Buy* 13 17.00p SI Trade
 15:46:35 - 19-Aug-26
Buy* 10,479 16.70p Ordinary
 15:46:24 - 19-Aug-26
Buy* 8,772 16.70p Ordinary
 15:44:57 - 19-Aug-26
Buy* 294 17.00p Ordinary
 14:46:10 - 19-Aug-26
Buy* 1,858 16.70p Ordinary
 13:14:47 - 19-Aug-26
Sell* 10,000 16.2611p Ordinary
 13:13:18 - 19-Aug-26
Sell* 10,000 16.2611p Ordinary
 13:09:12 - 19-Aug-26
Buy* 300 17.00p Ordinary
 12:24:00 - 19-Aug-26
Buy* 5,000 16.745p Ordinary
 10:36:43 - 19-Aug-26
Sell* 81 16.01p Ordinary
 10:34:33 - 19-Aug-26
Buy* 5,000 16.745p Ordinary
 10:31:13 - 19-Aug-26
Sell* 10 16.00p Ordinary
 09:44:38 - 19-Aug-26
Sell* 200 16.20p SI Trade
 09:39:25 - 19-Aug-26
Buy* 3 17.00p SI Trade
 09:38:24 - 19-Aug-26
Buy* 29 17.00p SI Trade
 09:38:24 - 19-Aug-26
Buy* 154 17.00p SI Trade
 09:38:24 - 19-Aug-26
Buy* 241 17.00p Ordinary
 09:11:24 - 19-Aug-26
Buy* 63 17.00p SI Trade
 09:11:24 - 19-Aug-26
Sell* 18 16.00p SI Trade
 09:11:24 - 19-Aug-26
Buy* 5 17.00p SI Trade
 09:11:24 - 19-Aug-26
Buy* 1,385 17.00p Ordinary
 09:11:09 - 19-Aug-26
Unknown* 10,000 16.00p Ordinary
 08:52:52 - 19-Aug-26
Sell* 11 15.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 8 16.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 67 16.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 6 16.00p SI Trade
 08:52:50 - 19-Aug-26
Sell* 75 15.00p SI Trade
 08:52:50 - 19-Aug-26
Sell* 40 15.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 0 15.00p SI Trade
 08:52:50 - 19-Aug-26
Sell* 12 15.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 8 16.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 4 16.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 88 16.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 12 16.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 25 16.00p SI Trade
 08:52:50 - 19-Aug-26
Unknown* 125 16.00p SI Trade
 08:52:50 - 19-Aug-26
Sell* 1,270 15.00p Ordinary
 08:02:23 - 19-Aug-26
Buy* 25,000 16.00p Ordinary
 09:50:40 - 18-Aug-26
Sell* 1,000 15.00p Ordinary
 08:01:33 - 18-Aug-26
Buy* 10,000 16.00p Ordinary
 14:58:44 - 17-Aug-26
Buy* 10,000 15.60p Ordinary
 13:39:00 - 17-Aug-26
Sell* 435 15.00p Ordinary
 13:18:23 - 17-Aug-26
Sell* 15 15.00p SI Trade
 13:18:20 - 17-Aug-26
Sell* 357 15.00p SI Trade
 13:18:20 - 17-Aug-26
Sell* 20 15.00p SI Trade
 13:18:20 - 17-Aug-26
Sell* 6 15.00p SI Trade
 13:18:20 - 17-Aug-26
Buy* 25,000 16.00p Ordinary
 11:16:56 - 17-Aug-26
Unknown* 17,921 15.50p Ordinary
 10:41:05 - 17-Aug-26
Buy* 14 16.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 42 15.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 10 16.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 27 15.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 62 16.00p SI Trade
 10:10:22 - 17-Aug-26
Unknown* 0 15.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 63 16.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 14 15.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 13 15.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 6 16.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 156 16.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 17 15.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 56 16.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 10 16.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 6 16.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 34 15.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 13 16.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 12 15.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 26 15.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 147 15.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 82 15.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 6 15.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 12 16.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 33 15.00p SI Trade
 10:10:22 - 17-Aug-26
Sell* 73 15.00p SI Trade
 10:10:22 - 17-Aug-26
Buy* 10,000 16.00p Ordinary
 10:06:37 - 17-Aug-26
Buy* 562 16.00p Ordinary
 08:00:00 - 17-Aug-26
Sell* 3,603 15.00p Ordinary
 15:50:59 - 14-Aug-26
Sell* 7,593 15.3851p Ordinary
 15:24:47 - 14-Aug-26
Sell* 10,000 15.36p Ordinary
 12:39:59 - 14-Aug-26
Sell* 12,500 15.36p Ordinary
 12:34:32 - 14-Aug-26
Unknown* 50,000 16.00p Ordinary
 12:13:06 - 14-Aug-26
Buy* 6,218 16.00p Ordinary
 11:56:09 - 14-Aug-26
Buy* 10 16.00p Ordinary
 11:22:55 - 14-Aug-26
Buy* 312 16.00p Ordinary
 10:49:11 - 14-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72