| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 77 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 104 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Sell* | 5 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Sell* | 5 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Unknown* | 0 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Sell* | 33 | 18.00p | SI Trade |
14:49:04 - 18-Sep-26 |
| Buy* | 10 | 19.50p | SI Trade |
14:49:04 - 18-Sep-26 |
| Unknown* | 75,000 | 18.00p | Negotiated Trade |
14:49:01 - 18-Sep-26 |
| Sell* | 5 | 18.00p | Ordinary |
12:48:22 - 18-Sep-26 |
| Buy* | 26,318 | 18.975p | Ordinary |
12:37:20 - 18-Sep-26 |
| Sell* | 1,564 | 18.00p | Ordinary |
11:00:03 - 18-Sep-26 |
| Sell* | 7,280 | 18.1877p | Ordinary |
08:01:50 - 18-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
16:05:58 - 17-Sep-26 |
| Sell* | 7 | 18.00p | SI Trade |
16:05:58 - 17-Sep-26 |
| Sell* | 15,000 | 19.00p | Ordinary |
16:05:50 - 17-Sep-26 |
| Unknown* | 5,168 | 19.25p | Ordinary |
14:49:27 - 17-Sep-26 |
| Sell* | 5,000 | 19.00p | Ordinary |
11:13:18 - 17-Sep-26 |
| Sell* | 522 | 19.00p | Ordinary |
09:08:52 - 17-Sep-26 |
| Sell* | 716 | 19.00p | SI Trade |
09:08:52 - 17-Sep-26 |
| Buy* | 5 | 19.50p | SI Trade |
09:08:52 - 17-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
09:08:52 - 17-Sep-26 |
| Buy* | 213 | 19.50p | SI Trade |
09:08:52 - 17-Sep-26 |
| Sell* | 25 | 19.00p | SI Trade |
09:08:52 - 17-Sep-26 |
| Buy* | 12 | 19.50p | SI Trade |
09:08:52 - 17-Sep-26 |
| Unknown* | 150,000 | 19.00p | Negotiated Trade |
14:49:11 - 16-Sep-26 |
| Sell* | 1,000 | 19.00p | Ordinary |
13:10:02 - 16-Sep-26 |
| Sell* | 511 | 19.00p | Ordinary |
09:57:30 - 16-Sep-26 |
| Sell* | 35 | 19.00p | SI Trade |
09:57:29 - 16-Sep-26 |
| Sell* | 20 | 19.00p | SI Trade |
09:57:29 - 16-Sep-26 |
| Sell* | 6 | 19.00p | SI Trade |
09:57:29 - 16-Sep-26 |
| Sell* | 150 | 19.00p | SI Trade |
09:57:29 - 16-Sep-26 |
| Sell* | 235 | 19.00p | SI Trade |
09:57:29 - 16-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
09:57:29 - 16-Sep-26 |
| Sell* | 75 | 19.00p | SI Trade |
09:57:29 - 16-Sep-26 |
| Sell* | 10,000 | 19.06p | Ordinary |
09:57:21 - 16-Sep-26 |
| Sell* | 10,000 | 19.06p | Ordinary |
09:56:43 - 16-Sep-26 |
| Sell* | 477 | 19.00p | Ordinary |
16:22:05 - 15-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
16:22:05 - 15-Sep-26 |
| Sell* | 467 | 19.00p | SI Trade |
16:22:05 - 15-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
16:22:05 - 15-Sep-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
16:14:33 - 15-Sep-26 |
| Sell* | 481 | 19.00p | Ordinary |
11:28:12 - 15-Sep-26 |
| Sell* | 110 | 19.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Sell* | 370 | 19.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Sell* | 15,811 | 19.00p | Ordinary |
11:24:41 - 15-Sep-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
11:23:08 - 15-Sep-26 |
| Sell* | 10,000 | 19.20p | Ordinary |
10:54:15 - 15-Sep-26 |
| Sell* | 481 | 19.00p | Ordinary |
10:50:56 - 15-Sep-26 |
| Sell* | 481 | 19.00p | SI Trade |
10:50:56 - 15-Sep-26 |
| Sell* | 481 | 19.00p | Ordinary |
10:32:53 - 15-Sep-26 |
| Sell* | 501 | 19.00p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 8 | 20.00p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 11 | 20.00p | SI Trade |
10:32:53 - 15-Sep-26 |
| Sell* | 480 | 19.00p | Ordinary |
09:20:12 - 15-Sep-26 |
| Buy* | 13 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 6 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 10 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 28 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 7 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 28 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 22 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 475 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 72 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 15 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 25 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 21 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 8 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Unknown* | 0 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 50 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 60 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 25 | 20.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Unknown* | 0 | 19.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 3,125 | 19.00p | Ordinary |
16:16:13 - 14-Sep-26 |
| Unknown* | 40,000 | 19.1251p | Ordinary |
16:09:02 - 14-Sep-26 |
| Sell* | 26,500 | 19.06p | Ordinary |
14:15:21 - 14-Sep-26 |
| Sell* | 26,000 | 19.15p | Ordinary |
09:12:23 - 14-Sep-26 |
| Sell* | 1,052 | 19.00p | Ordinary |
15:04:33 - 11-Sep-26 |
| Buy* | 23 | 20.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 107 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 252 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 9 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 33 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Buy* | 9 | 20.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 477 | 19.00p | Ordinary |
13:39:39 - 11-Sep-26 |
| Buy* | 13 | 20.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 17 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 9 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Buy* | 60 | 20.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 333 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Buy* | 9 | 20.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Buy* | 95 | 20.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Buy* | 25 | 20.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Buy* | 75 | 20.00p | SI Trade |
13:39:39 - 11-Sep-26 |
| Sell* | 13,085 | 19.16p | Ordinary |
13:39:21 - 11-Sep-26 |
| Sell* | 365 | 19.16p | Ordinary |
09:47:28 - 11-Sep-26 |
| Sell* | 10,000 | 19.45p | Ordinary |
11:26:01 - 10-Sep-26 |
| Buy* | 3,500 | 19.94p | Ordinary |
11:22:03 - 10-Sep-26 |
| Buy* | 20,000 | 19.51p | Ordinary |
08:38:22 - 10-Sep-26 |
| Sell* | 10,000 | 19.361p | Ordinary |
14:46:33 - 09-Sep-26 |
| Sell* | 13 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Buy* | 150 | 20.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Buy* | 10 | 20.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 453 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 52 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Buy* | 101 | 20.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 211 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 509 | 19.00p | Ordinary |
10:58:30 - 09-Sep-26 |
| Sell* | 82 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Buy* | 20 | 20.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 55 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Buy* | 75 | 20.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Buy* | 75 | 20.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 61 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
10:58:30 - 09-Sep-26 |
| Buy* | 20,000 | 21.89p | Suspected BUY Trade |
10:57:47 - 09-Sep-26 |
| Sell* | 52 | 19.06p | Ordinary |
15:51:35 - 08-Sep-26 |
| Buy* | 50 | 19.94p | Ordinary |
15:40:02 - 08-Sep-26 |
| Sell* | 1,000 | 19.21p | Ordinary |
15:21:19 - 08-Sep-26 |
| Buy* | 912 | 20.00p | Ordinary |
12:26:43 - 08-Sep-26 |
| Sell* | 2,830 | 19.15p | Ordinary |
11:46:20 - 08-Sep-26 |
| Buy* | 263 | 19.94p | Ordinary |
11:21:22 - 08-Sep-26 |
| Sell* | 3,515 | 19.21p | Ordinary |
10:54:13 - 08-Sep-26 |
| Sell* | 10,000 | 19.21p | Ordinary |
10:32:13 - 08-Sep-26 |
| Buy* | 5,000 | 19.94p | Ordinary |
10:14:56 - 08-Sep-26 |
| Sell* | 18,000 | 19.21p | Ordinary |
09:45:40 - 08-Sep-26 |
| Buy* | 6 | 19.94p | Ordinary |
09:27:57 - 08-Sep-26 |
| Sell* | 3,500 | 19.15p | Ordinary |
08:42:17 - 08-Sep-26 |
| Sell* | 488 | 19.00p | Ordinary |
08:42:17 - 08-Sep-26 |
| Sell* | 442 | 19.00p | SI Trade |
08:42:16 - 08-Sep-26 |
| Buy* | 5 | 19.88p | Ordinary |
08:32:04 - 08-Sep-26 |
| Sell* | 13 | 18.00p | SI Trade |
08:19:51 - 08-Sep-26 |
| Unknown* | 9,500 | 18.50p | Ordinary |
15:13:07 - 07-Sep-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
15:12:35 - 07-Sep-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
15:11:42 - 07-Sep-26 |
| Sell* | 570 | 18.00p | Ordinary |
13:57:48 - 07-Sep-26 |
| Sell* | 686 | 18.00p | SI Trade |
13:57:48 - 07-Sep-26 |
| Unknown* | 70,858 | 19.75p | Negotiated Trade |
13:57:42 - 07-Sep-26 |
| Unknown* | 70,678 | 18.00p | Ordinary |
11:25:01 - 07-Sep-26 |
| Buy* | 68 | 19.00p | SI Trade |
10:27:26 - 07-Sep-26 |
| Buy* | 42 | 19.00p | SI Trade |
10:27:26 - 07-Sep-26 |
| Sell* | 148 | 17.00p | SI Trade |
10:27:26 - 07-Sep-26 |
| Buy* | 52 | 19.00p | SI Trade |
10:27:26 - 07-Sep-26 |
| Buy* | 7 | 19.00p | SI Trade |
10:27:26 - 07-Sep-26 |
| Buy* | 79 | 19.00p | SI Trade |
10:27:26 - 07-Sep-26 |
| Unknown* | 2,400 | 18.00p | Ordinary |
09:08:02 - 07-Sep-26 |
| Buy* | 255 | 19.00p | Ordinary |
09:06:57 - 07-Sep-26 |
| Buy* | 10 | 19.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Buy* | 26 | 19.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Buy* | 203 | 19.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Buy* | 6 | 19.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Sell* | 56 | 17.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Buy* | 25 | 19.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Buy* | 52 | 19.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Buy* | 9 | 19.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Sell* | 17 | 17.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Sell* | 6 | 17.00p | SI Trade |
09:06:56 - 07-Sep-26 |
| Buy* | 5 | 18.998p | Ordinary |
08:31:10 - 07-Sep-26 |
| Sell* | 1,000 | 18.00p | Ordinary |
08:25:39 - 07-Sep-26 |
| Unknown* | 21,622 | 18.50p | Ordinary |
14:00:30 - 04-Sep-26 |
| Buy* | 20 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Sell* | 12 | 18.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 7 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Sell* | 6 | 18.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 10 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Sell* | 10 | 18.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 255 | 19.00p | Ordinary |
13:43:30 - 04-Sep-26 |
| Buy* | 52 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 19 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Sell* | 10 | 18.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 10 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 5 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Sell* | 19 | 18.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 5 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 6 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 5 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 10 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 10 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Buy* | 164 | 19.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Sell* | 26 | 18.00p | SI Trade |
13:43:30 - 04-Sep-26 |
| Unknown* | 249,972 | 20.00p | Negotiated Trade |
13:41:52 - 04-Sep-26 |
| Sell* | 10,000 | 17.44p | Ordinary |
13:15:51 - 04-Sep-26 |
| Buy* | 495 | 18.68p | Ordinary |
10:24:20 - 04-Sep-26 |
| Buy* | 100 | 18.68p | Ordinary |
09:03:52 - 04-Sep-26 |
| Sell* | 10,000 | 16.90p | Uncrossing Trade |
11:00:29 - 03-Sep-26 |
| Sell* | 500 | 16.90p | Uncrossing Trade |
09:00:23 - 03-Sep-26 |
| Sell* | 5 | 17.00p | SI Trade |
14:45:41 - 02-Sep-26 |