Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,541 13.851p Ordinary
 13:03:42 - 14-Jul-26
Sell* 2,400 13.00p Ordinary
 12:57:29 - 14-Jul-26
Sell* 1,500 13.851p Ordinary
 10:56:47 - 14-Jul-26
Sell* 10,000 13.851p Ordinary
 10:17:30 - 14-Jul-26
Buy* 4,483 15.00p Ordinary
 09:56:28 - 14-Jul-26
Sell* 860 13.00p Ordinary
 08:06:23 - 14-Jul-26
Sell* 4,428 13.00p Ordinary
 08:06:18 - 14-Jul-26
Buy* 9 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 6 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 46 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 40 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 7 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 27 15.00p SI Trade
 10:35:38 - 13-Jul-26
Sell* 36 13.00p SI Trade
 10:35:38 - 13-Jul-26
Sell* 26 13.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 6 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 22 15.00p SI Trade
 10:35:38 - 13-Jul-26
Sell* 6 13.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 21 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 7 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 66 15.00p SI Trade
 10:35:38 - 13-Jul-26
Sell* 8 13.00p SI Trade
 10:35:38 - 13-Jul-26
Sell* 7 13.00p SI Trade
 10:35:38 - 13-Jul-26
Sell* 71 13.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 24 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 11 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 11 15.00p SI Trade
 10:35:38 - 13-Jul-26
Buy* 20 15.00p SI Trade
 10:35:38 - 13-Jul-26
Sell* 142 13.00p SI Trade
 10:35:38 - 13-Jul-26
Sell* 1 13.851p Ordinary
 09:16:10 - 13-Jul-26
Buy* 81 15.00p Ordinary
 08:37:10 - 13-Jul-26
Buy* 166 15.00p Ordinary
 08:34:24 - 13-Jul-26
Sell* 5,000 13.851p Ordinary
 13:37:10 - 10-Jul-26
Buy* 1,000 14.89p Ordinary
 12:56:25 - 09-Jul-26
Sell* 10,000 13.80p Ordinary
 11:24:35 - 09-Jul-26
Buy* 10,000 14.00p Ordinary
 08:57:26 - 09-Jul-26
Buy* 10,000 14.00p Ordinary
 08:43:00 - 09-Jul-26
Sell* 7 13.00p SI Trade
 08:42:57 - 09-Jul-26
Buy* 10,000 14.00p Ordinary
 08:35:58 - 09-Jul-26
Buy* 10,000 14.00p Ordinary
 08:14:11 - 09-Jul-26
Buy* 259 14.00p SI Trade
 08:09:45 - 09-Jul-26
Buy* 2 14.00p SI Trade
 08:09:45 - 09-Jul-26
Buy* 16 14.00p SI Trade
 08:09:45 - 09-Jul-26
Sell* 7 13.00p SI Trade
 08:09:45 - 09-Jul-26
Buy* 21 14.00p SI Trade
 08:09:45 - 09-Jul-26
Buy* 14 14.00p SI Trade
 08:09:45 - 09-Jul-26
Buy* 7 14.00p SI Trade
 08:09:45 - 09-Jul-26
Sell* 70 13.00p SI Trade
 08:09:45 - 09-Jul-26
Buy* 10,000 14.00p Ordinary
 08:09:34 - 09-Jul-26
Buy* 2,330 14.00p Ordinary
 08:00:00 - 09-Jul-26
Buy* 328 14.00p Ordinary
 16:28:05 - 08-Jul-26
Sell* 13 13.00p SI Trade
 16:28:04 - 08-Jul-26
Buy* 75 14.00p SI Trade
 16:28:04 - 08-Jul-26
Buy* 12 14.00p SI Trade
 16:28:04 - 08-Jul-26
Buy* 7 14.00p SI Trade
 16:28:04 - 08-Jul-26
Buy* 10,000 13.76p Ordinary
 16:27:55 - 08-Jul-26
Sell* 2,380 12.61p Ordinary
 08:05:27 - 08-Jul-26
Buy* 14 13.88p Ordinary
 08:02:26 - 08-Jul-26
Buy* 16 14.00p SI Trade
 16:01:55 - 07-Jul-26
Buy* 7 14.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 8 12.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 64 12.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 8 12.00p SI Trade
 16:01:55 - 07-Jul-26
Buy* 12 14.00p SI Trade
 16:01:55 - 07-Jul-26
Buy* 7 14.00p SI Trade
 16:01:55 - 07-Jul-26
Sell* 12 12.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 73 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 27 14.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 59 12.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 0 14.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 14 12.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 17 14.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 46 12.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 0 12.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 13 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 6 14.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 0 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 56 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 7 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 11 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 85 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 8 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 14 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 71 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 14 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 14 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 7 14.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 12 12.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 21 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 14 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 21 14.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 3,713 13.88p Ordinary
 15:21:15 - 06-Jul-26
Buy* 142 14.00p Ordinary
 13:42:26 - 06-Jul-26
Sell* 10,000 12.575p Ordinary
 13:00:56 - 06-Jul-26
Buy* 1,000 13.90p Ordinary
 11:23:14 - 06-Jul-26
Sell* 855 12.00p Ordinary
 10:28:30 - 06-Jul-26
Sell* 8 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 27 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 12 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 541 12.00p SI Trade
 10:28:28 - 06-Jul-26
Unknown* 0 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 6 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 15 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 17 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 17 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 142 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 9 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 33 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 53 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 8 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 128 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 12 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 12 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 8 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 8 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 6 12.00p SI Trade
 10:28:28 - 06-Jul-26
Unknown* 0 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 11 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 13 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 62 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 8 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 54 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 7 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 23 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 13 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 9 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 19 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 14 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 8 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 126 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 12 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 12 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 4 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 97 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 56 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 7 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 78 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 30 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 7 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 56 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 8 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 13 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 30 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 8 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 515 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 7 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 11 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 59 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 14 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 17 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 71 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 38 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 7 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 78 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 15 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 15 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 27 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 28 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 26 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 9 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 16 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 5 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 19 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 6 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 160 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 9 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 10 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 18 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 14 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 11 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 24 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 100 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 522 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 7 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 7 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 17 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 7 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 16 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 118 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 14 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 14 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 7 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 271 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 79 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 7 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 18 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 37 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 14 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 25 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 48 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 189 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 641 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 11 14.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 10 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 7 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 12 12.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 200 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 26 14.00p SI Trade
 10:28:28 - 06-Jul-26
Sell* 24 12.00p SI Trade
 10:28:28 - 06-Jul-26
Buy* 10 14.00p SI Trade
 10:28:28 - 06-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10