Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 14.00p Ordinary
 08:58:23 - 26-May-26
Buy* 15,000 13.89p Ordinary
 08:48:22 - 26-May-26
Buy* 12 14.00p SI Trade
 08:47:00 - 26-May-26
Sell* 12 13.00p SI Trade
 08:47:00 - 26-May-26
Buy* 16 14.00p SI Trade
 08:47:00 - 26-May-26
Buy* 20,000 13.50p Ordinary
 08:01:27 - 26-May-26
Buy* 14 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 14 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 16 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 14 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 21 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 7 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 23 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 12 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 45 13.50p SI Trade
 08:00:52 - 26-May-26
Buy* 18 13.50p SI Trade
 08:00:52 - 26-May-26
Sell* 16 13.00p SI Trade
 08:00:52 - 26-May-26
Buy* 10 13.50p SI Trade
 08:00:52 - 26-May-26
Sell* 15 13.00p SI Trade
 08:00:52 - 26-May-26
Buy* 4 13.50p SI Trade
 08:00:52 - 26-May-26
Sell* 10 13.00p SI Trade
 08:00:52 - 26-May-26
Sell* 5 13.00p SI Trade
 08:00:52 - 26-May-26
Buy* 209 13.50p SI Trade
 08:00:52 - 26-May-26
Sell* 321 13.00p SI Trade
 08:00:52 - 26-May-26
Sell* 18 13.00p SI Trade
 08:00:52 - 26-May-26
Buy* 20,000 13.47p Ordinary
 08:00:42 - 26-May-26
Buy* 19,302 13.47p Ordinary
 08:00:25 - 26-May-26
Sell* 41 13.00p SI Trade
 16:02:11 - 22-May-26
Buy* 8 13.50p SI Trade
 16:02:11 - 22-May-26
Sell* 8 13.00p SI Trade
 16:02:11 - 22-May-26
Unknown* 148,085 13.50p Negotiated Trade
 16:01:51 - 22-May-26
Buy* 13,483 13.35p Ordinary
 15:56:55 - 22-May-26
Sell* 3,000 12.50p Ordinary
 14:14:20 - 22-May-26
Buy* 10 13.50p SI Trade
 12:52:54 - 22-May-26
Buy* 18 13.50p SI Trade
 12:52:54 - 22-May-26
Buy* 10 13.50p SI Trade
 12:52:54 - 22-May-26
Buy* 31 13.50p SI Trade
 12:52:54 - 22-May-26
Buy* 26 13.50p SI Trade
 12:52:54 - 22-May-26
Buy* 16 13.50p SI Trade
 12:52:54 - 22-May-26
Sell* 114 12.50p SI Trade
 12:52:54 - 22-May-26
Sell* 25 12.00p SI Trade
 10:26:46 - 22-May-26
Unknown* 8 12.50p SI Trade
 10:26:46 - 22-May-26
Sell* 8 12.00p SI Trade
 10:26:46 - 22-May-26
Unknown* 34 12.50p SI Trade
 10:26:46 - 22-May-26
Unknown* 8 12.50p SI Trade
 10:26:46 - 22-May-26
Unknown* 285 12.50p SI Trade
 10:26:46 - 22-May-26
Unknown* 26 12.50p SI Trade
 10:26:46 - 22-May-26
Unknown* 8 12.50p SI Trade
 10:26:46 - 22-May-26
Sell* 9 12.00p SI Trade
 10:26:46 - 22-May-26
Sell* 8 12.00p SI Trade
 10:26:46 - 22-May-26
Unknown* 9 12.50p SI Trade
 10:26:46 - 22-May-26
Buy* 4,000 12.35p Ordinary
 08:00:20 - 22-May-26
Buy* 46,215 12.366p Ordinary
 10:18:52 - 21-May-26
Unknown* 356 12.25p Ordinary
 10:13:08 - 21-May-26
Buy* 2,160 12.50p Ordinary
 08:00:00 - 21-May-26
Unknown* 2,065 12.25p Ordinary
 10:12:50 - 20-May-26
Unknown* 2,065 12.25p Ordinary
 10:11:52 - 20-May-26
Buy* 1,100 12.50p Ordinary
 09:57:12 - 20-May-26
Buy* 10 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 30 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 35 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 8 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 8 12.50p SI Trade
 09:35:57 - 20-May-26
Sell* 7 12.00p SI Trade
 09:35:57 - 20-May-26
Buy* 329 12.50p Ordinary
 09:35:57 - 20-May-26
Sell* 9 12.00p SI Trade
 09:35:57 - 20-May-26
Buy* 6 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 51 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 8 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 96 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 25 12.50p SI Trade
 09:35:57 - 20-May-26
Sell* 12 12.00p SI Trade
 09:35:57 - 20-May-26
Sell* 178 12.00p SI Trade
 09:35:57 - 20-May-26
Sell* 8 12.00p SI Trade
 09:35:57 - 20-May-26
Buy* 1 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 17 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 9 12.50p SI Trade
 09:35:57 - 20-May-26
Sell* 51 12.00p SI Trade
 09:35:57 - 20-May-26
Buy* 18 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 12 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 12 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 45 12.50p SI Trade
 09:35:57 - 20-May-26
Sell* 196 12.00p SI Trade
 09:35:57 - 20-May-26
Buy* 405 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 23 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 80 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 20 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 16 12.50p SI Trade
 09:35:57 - 20-May-26
Sell* 92 12.00p SI Trade
 09:35:57 - 20-May-26
Sell* 7 12.00p SI Trade
 09:35:57 - 20-May-26
Buy* 19 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 39 12.50p SI Trade
 09:35:57 - 20-May-26
Buy* 720 12.50p Ordinary
 08:21:51 - 20-May-26
Buy* 720 12.50p Ordinary
 10:59:54 - 19-May-26
Sell* 274 12.005p Ordinary
 10:42:52 - 19-May-26
Sell* 252 12.005p Ordinary
 09:14:09 - 19-May-26
Unknown* 440 12.30p SI Trade
 06:45:46 - 19-May-26
Buy* 320 12.30p Suspected BUY Trade
 16:35:20 - 18-May-26
Buy* 16,096 12.366p Ordinary
 14:37:13 - 18-May-26
Buy* 90 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 299 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 23 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 21 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 65 13.00p SI Trade
 14:37:11 - 18-May-26
Sell* 47 12.00p SI Trade
 14:37:11 - 18-May-26
Buy* 440 12.50p Ordinary
 14:37:11 - 18-May-26
Buy* 14 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 7 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 50 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 18 13.00p SI Trade
 14:37:11 - 18-May-26
Sell* 7 12.00p SI Trade
 14:37:11 - 18-May-26
Buy* 200 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 8 13.00p SI Trade
 14:37:11 - 18-May-26
Sell* 8 12.00p SI Trade
 14:37:11 - 18-May-26
Buy* 9 13.00p SI Trade
 14:37:11 - 18-May-26
Buy* 90 13.00p SI Trade
 14:37:11 - 18-May-26
Sell* 395 12.00p SI Trade
 14:37:11 - 18-May-26
Buy* 7 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 14 13.00p SI Trade
 10:36:06 - 18-May-26
Sell* 8 12.00p SI Trade
 10:36:06 - 18-May-26
Sell* 8 12.00p SI Trade
 10:36:06 - 18-May-26
Buy* 7 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 8 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 13 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 440 13.00p Ordinary
 10:36:06 - 18-May-26
Buy* 17 13.00p SI Trade
 10:36:06 - 18-May-26
Sell* 14 12.00p SI Trade
 10:36:06 - 18-May-26
Sell* 41 12.00p SI Trade
 10:36:06 - 18-May-26
Buy* 14 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 19 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 23 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 64 13.00p SI Trade
 10:36:06 - 18-May-26
Sell* 125 12.00p SI Trade
 10:36:06 - 18-May-26
Buy* 8 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 9 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 4 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 12 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 15 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 363 13.00p SI Trade
 10:36:06 - 18-May-26
Sell* 63 12.00p SI Trade
 10:36:06 - 18-May-26
Buy* 7 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 27 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 12 13.00p SI Trade
 10:36:06 - 18-May-26
Buy* 7 13.00p SI Trade
 10:36:06 - 18-May-26
Sell* 8 12.00p SI Trade
 10:36:06 - 18-May-26
Buy* 47 13.00p SI Trade
 10:36:06 - 18-May-26
Unknown* 50,000 12.50p Negotiated Trade
 16:20:42 - 15-May-26
Unknown* -50,000 12.50p Correction
Negotiated Trade
 16:20:42 - 15-May-26
Unknown* 50,000 12.50p Negotiated Trade
 16:20:42 - 15-May-26
Unknown* 1,000 12.50p Ordinary
 15:39:48 - 15-May-26
Buy* 18 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 62 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 13 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 12 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 71 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 440 13.00p Ordinary
 13:27:32 - 15-May-26
Sell* 8 12.00p SI Trade
 13:27:32 - 15-May-26
Sell* 180 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 9 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 65 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 7 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 7 12.00p SI Trade
 13:27:32 - 15-May-26
Sell* 11 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 124 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 7 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 6 12.00p SI Trade
 13:27:32 - 15-May-26
Sell* 8 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 11 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 71 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 96 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 4 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 3 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 8 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 62 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 24 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 230 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 56 12.00p SI Trade
 13:27:32 - 15-May-26
Unknown* 0 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 81 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 22 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 153 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 10 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 13 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 16 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 10 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 5 12.00p SI Trade
 13:27:32 - 15-May-26
Buy* 23 13.00p SI Trade
 13:27:32 - 15-May-26
Buy* 153 13.00p SI Trade
 13:27:32 - 15-May-26
Sell* 31 12.00p SI Trade
 13:27:32 - 15-May-26
Unknown* 7,500 12.50p Ordinary
 12:37:18 - 15-May-26
Buy* 11 12.80p Ordinary
 12:25:46 - 15-May-26
Sell* 5,500 12.10p Negotiated Trade
 13:45:12 - 13-May-26
Sell* 5,000 12.10p Ordinary
 13:12:58 - 13-May-26
Buy* 21 13.00p SI Trade
 12:49:53 - 13-May-26
Buy* 13 13.00p SI Trade
 12:49:53 - 13-May-26
Sell* 174 12.00p SI Trade
 12:49:53 - 13-May-26
Buy* 22 13.00p SI Trade
 12:49:53 - 13-May-26
Buy* 384 13.00p SI Trade
 12:49:53 - 13-May-26
Sell* 14 12.00p SI Trade
 12:49:53 - 13-May-26
Buy* 506 13.00p Ordinary
 12:49:53 - 13-May-26
FTSE 100 Latest
Value10,539.34
Change73.08