| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 163,818 |
| 8th Oct 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 50,000 |
| 7th Oct 2026 (Wed) | 16.50 | 16.50 | 16.25 | 16.25 | 19,766 |
| 6th Oct 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 2,515 |
| 5th Oct 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 44,120 |
| 2nd Oct 2026 (Fri) | 17.50 | 17.50 | 16.50 | 16.50 | 45,834 |
| 1st Oct 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 579 |
| 30th Sep 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 14,695 |
| 29th Sep 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 58,055 |
| 28th Sep 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 49,965 |
| 25th Sep 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 17,000 |
| 24th Sep 2026 (Thu) | 16.75 | 17.50 | 16.75 | 17.50 | 136,227 |
| 23rd Sep 2026 (Wed) | 17.75 | 17.75 | 16.75 | 16.75 | 163,367 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 17.75 | 17.75 | 18,448 |
| 21st Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 10,000 |
| 18th Sep 2026 (Fri) | 18.75 | 18.75 | 18.50 | 18.50 | 110,507 |
| 17th Sep 2026 (Thu) | 19.25 | 19.25 | 18.75 | 18.75 | 26,678 |
| 16th Sep 2026 (Wed) | 19.50 | 19.50 | 19.25 | 19.25 | 22,037 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 66,059 |
| 14th Sep 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 95,625 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 16,063 |
| 10th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 33,500 |
| 9th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 31,887 |
| 8th Sep 2026 (Tue) | 19.00 | 19.50 | 19.00 | 19.50 | 46,076 |
| 7th Sep 2026 (Mon) | 18.50 | 19.00 | 18.00 | 19.00 | 176,758 |
| 4th Sep 2026 (Fri) | 18.00 | 18.50 | 18.00 | 18.50 | 32,878 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 16.90 | 18.00 | 10,500 |
| 2nd Sep 2026 (Wed) | 18.25 | 18.25 | 18.00 | 18.00 | 15,919 |
| 1st Sep 2026 (Tue) | 18.50 | 18.50 | 18.25 | 18.25 | 108,277 |
| 31st Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28th Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 97,365 |
| 27th Aug 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.50 | 31,948 |
| 26th Aug 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 38,834 |
| 25th Aug 2026 (Tue) | 17.00 | 18.25 | 17.00 | 18.25 | 110,816 |
| 24th Aug 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 24,279 |
| 21st Aug 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1,838 |
| 20th Aug 2026 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 75,304 |
| 19th Aug 2026 (Wed) | 15.50 | 18.00 | 15.50 | 16.50 | 65,737 |
| 18th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 26,000 |
| 17th Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 75,250 |
| 14th Aug 2026 (Fri) | 14.00 | 15.50 | 14.00 | 15.50 | 170,689 |
| 13th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 116,359 |
| 12th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 4,107 |
| 11th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 53,636 |
| 10th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 5,607 |