| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd May 2026 (Fri) | 12.25 | 13.25 | 12.25 | 13.25 | 169,278 |
| 21st May 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 48,731 |
| 20th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 12,832 |
| 19th May 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,686 |
| 18th May 2026 (Mon) | 12.50 | 12.30 | 12.30 | 12.30 | 19,611 |
| 15th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 60,641 |
| 14th May 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 13th May 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 21,410 |
| 12th May 2026 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 61,121 |
| 11th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 4,492 |
| 8th May 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 20,020 |
| 7th May 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 26,311 |
| 6th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 28,453 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 168,840 |
| 4th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st May 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 32,643 |
| 30th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 70,209 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 14,849 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 22,030 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,250 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 262,865 |
| 23rd Apr 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 160,501 |
| 22nd Apr 2026 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 52,514 |
| 21st Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 43,847 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 24,800 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 45,110 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 41,618 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 23,885 |
| 14th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 94,014 |
| 13th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 44,866 |
| 10th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 141,372 |
| 9th Apr 2026 (Thu) | 13.25 | 13.25 | 12.50 | 12.50 | 242,156 |
| 8th Apr 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 23,197 |
| 7th Apr 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 201,853 |
| 6th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 62,180 |
| 1st Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 45,584 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 11,084 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,057 |
| 27th Mar 2026 (Fri) | 14.50 | 14.50 | 13.50 | 13.50 | 26,247 |
| 26th Mar 2026 (Thu) | 15.50 | 15.50 | 14.50 | 14.50 | 114,346 |