| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 18.75 | 18.75 | 18.50 | 18.50 | 110,507 |
| 17th Sep 2026 (Thu) | 19.25 | 19.25 | 18.75 | 18.75 | 26,678 |
| 16th Sep 2026 (Wed) | 19.50 | 19.50 | 19.25 | 19.25 | 22,037 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 66,059 |
| 14th Sep 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 95,625 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 16,063 |
| 10th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 33,500 |
| 9th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 31,887 |
| 8th Sep 2026 (Tue) | 19.00 | 19.50 | 19.00 | 19.50 | 46,076 |
| 7th Sep 2026 (Mon) | 18.50 | 19.00 | 18.00 | 19.00 | 176,758 |
| 4th Sep 2026 (Fri) | 18.00 | 18.50 | 18.00 | 18.50 | 32,878 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 16.90 | 18.00 | 10,500 |
| 2nd Sep 2026 (Wed) | 18.25 | 18.25 | 18.00 | 18.00 | 15,919 |
| 1st Sep 2026 (Tue) | 18.50 | 18.50 | 18.25 | 18.25 | 108,277 |
| 31st Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28th Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 97,365 |
| 27th Aug 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.50 | 31,948 |
| 26th Aug 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 38,834 |
| 25th Aug 2026 (Tue) | 17.00 | 18.25 | 17.00 | 18.25 | 110,816 |
| 24th Aug 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 24,279 |
| 21st Aug 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1,838 |
| 20th Aug 2026 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 75,304 |
| 19th Aug 2026 (Wed) | 15.50 | 18.00 | 15.50 | 16.50 | 65,737 |
| 18th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 26,000 |
| 17th Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 75,250 |
| 14th Aug 2026 (Fri) | 14.00 | 15.50 | 14.00 | 15.50 | 170,689 |
| 13th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 116,359 |
| 12th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 4,107 |
| 11th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 53,636 |
| 10th Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 5,607 |
| 7th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 507 |
| 6th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 5,904 |
| 5th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 2,946 |
| 4th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 4,026 |
| 31st Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 74,005 |
| 30th Jul 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 36,387 |
| 29th Jul 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 21,379 |
| 28th Jul 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 30,182 |
| 27th Jul 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 14,918 |
| 24th Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 10,000 |
| 23rd Jul 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 62,447 |
| 22nd Jul 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 3,044 |
| 21st Jul 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2,068 |
| 20th Jul 2026 (Mon) | 13.50 | 14.00 | 13.50 | 14.00 | 62,472 |