| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 25,212 |
| 13th Jul 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 867 |
| 10th Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 |
| 9th Jul 2026 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | 63,733 |
| 8th Jul 2026 (Wed) | 13.00 | 13.50 | 13.00 | 13.50 | 12,829 |
| 7th Jul 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 122 |
| 6th Jul 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 23,548 |
| 3rd Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 8,506 |
| 2nd Jul 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 5,556 |
| 1st Jul 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 112,748 |
| 30th Jun 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 8,736 |
| 29th Jun 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 14,261 |
| 26th Jun 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 15,300 |
| 25th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 88,641 |
| 24th Jun 2026 (Wed) | 11.50 | 13.25 | 11.50 | 13.25 | 62,572 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 126,999 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 83,740 |
| 19th Jun 2026 (Fri) | 14.50 | 15.00 | 14.50 | 15.00 | 321,494 |
| 18th Jun 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 20,077 |
| 17th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 186,483 |
| 16th Jun 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 14,516 |
| 15th Jun 2026 (Mon) | 15.25 | 15.25 | 14.50 | 14.50 | 388,284 |
| 12th Jun 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 85,287 |
| 11th Jun 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 2,593 |
| 10th Jun 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,945 |
| 9th Jun 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 159 |
| 8th Jun 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 32,737 |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 110,414 |
| 4th Jun 2026 (Thu) | 16.25 | 16.25 | 16.00 | 16.00 | 141,812 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.50 | 16.25 | 16.25 | 80,717 |
| 2nd Jun 2026 (Tue) | 16.50 | 17.00 | 16.50 | 16.50 | 134,533 |
| 1st Jun 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 54,373 |
| 29th May 2026 (Fri) | 15.50 | 16.50 | 15.50 | 16.50 | 91,092 |
| 28th May 2026 (Thu) | 15.00 | 15.50 | 15.00 | 15.50 | 431,408 |
| 27th May 2026 (Wed) | 14.50 | 15.00 | 14.50 | 15.00 | 135,804 |
| 26th May 2026 (Tue) | 13.25 | 14.50 | 13.25 | 14.50 | 199,872 |
| 25th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd May 2026 (Fri) | 12.25 | 13.25 | 12.25 | 13.25 | 169,278 |
| 21st May 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 48,731 |
| 20th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 12,832 |
| 19th May 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,686 |
| 18th May 2026 (Mon) | 12.50 | 12.30 | 12.30 | 12.30 | 19,611 |
| 15th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 60,641 |