Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	170.80p on 11-07-2025 at 18:35:05
Change	4.80p 2.89%
Buy	170.00p
Sell	169.60p
Buy / Sell SQZ Shares

Last Trade:	Unknown 342,987.00 at 170.80p
Day's Volume:	1,062,839
Last Close:	170.80p
Open:	165.00p
ISIN:	GB00B0CY5V57

Day's Range	165.00p - 170.80p
52wk Range:	110.40p - 187.00p
Market Capitalisation:	£667m
VWAP:	169.06709p
Shares in Issue:	391m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Unknown*	342,987	170.80p	Uncrossing Trade	16:35:13 - 11-Jul-25
Sell*	345	169.60p	Automatic Execution	16:29:51 - 11-Jul-25
Sell*	637	169.80p	Automatic Execution	16:29:51 - 11-Jul-25
Sell*	410	169.80p	Automatic Execution	16:29:51 - 11-Jul-25
Sell*	22	169.80p	Automatic Execution	16:29:51 - 11-Jul-25
Sell*	338	169.80p	Automatic Execution	16:29:51 - 11-Jul-25
Sell*	229	169.80p	Automatic Execution	16:29:51 - 11-Jul-25
Buy*	800	169.93p	Ordinary	16:29:27 - 11-Jul-25
Buy*	10,000	170.00p	SI Trade	16:29:05 - 11-Jul-25
Sell*	500	169.74p	Ordinary	16:28:39 - 11-Jul-25

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	165.00	170.80	165.00	170.80	1,062,839
10th Jul 2025 (Thu)	167.60	167.60	164.20	166.00	1,457,423
9th Jul 2025 (Wed)	165.00	170.80	165.00	166.40	2,241,089
8th Jul 2025 (Tue)	159.00	164.40	158.80	164.40	1,939,766
7th Jul 2025 (Mon)	160.80	160.80	158.40	158.80	909,762
4th Jul 2025 (Fri)	161.00	162.20	159.20	160.80	771,251
3rd Jul 2025 (Thu)	161.40	162.80	157.80	161.80	1,306,058
2nd Jul 2025 (Wed)	157.00	159.00	157.00	157.60	976,165
1st Jul 2025 (Tue)	162.80	162.80	154.60	157.00	993,252
30th Jun 2025 (Mon)	160.00	164.40	156.40	159.60	2,953,365
27th Jun 2025 (Fri)	161.80	162.00	152.40	152.40	1,799,888
26th Jun 2025 (Thu)	165.00	165.00	155.60	162.80	2,237,209
25th Jun 2025 (Wed)	174.40	174.40	169.60	171.00	1,661,436
24th Jun 2025 (Tue)	170.60	175.80	164.40	172.00	3,438,141
23rd Jun 2025 (Mon)	184.00	187.00	177.40	179.40	3,084,939
20th Jun 2025 (Fri)	178.40	180.60	176.60	180.40	2,161,704
19th Jun 2025 (Thu)	174.80	180.20	173.20	178.40	2,093,394
18th Jun 2025 (Wed)	172.80	174.80	169.40	174.00	1,694,334
17th Jun 2025 (Tue)	172.00	173.00	169.00	171.60	1,919,295
16th Jun 2025 (Mon)	169.80	173.20	164.60	168.20	2,155,335
13th Jun 2025 (Fri)	166.20	172.80	164.80	167.40	3,206,986
12th Jun 2025 (Thu)	162.80	163.40	159.20	162.20	1,954,953

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
3rd Jul 2025 10:14 am	RNS	PDMR Dealings
30th Jun 2025 7:00 am	RNS	Resumption of production operations at Triton FPSO
17th Jun 2025 12:00 pm	RNS	Block Listing Six Monthly Return
6th Jun 2025 3:04 pm	RNS	Transfer of Treasury Shares
28th May 2025 4:38 pm	RNS	Long Term Incentive Plan Awards
22nd May 2025 3:44 pm	RNS	Result of Annual General Meeting
22nd May 2025 7:00 am	RNS	Trading and operations update
9th May 2025 1:19 pm	RNS	Form 8.3 - Serica Energy plc
9th May 2025 1:08 pm	RNS	Form 8.3 - Serica Energy plc
6th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Serica Energy Plc

See more Serica Energy regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54