Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica (SQZ)

Price 298.50p on 28-11-2022 at 11:10:22
Change -8.00p -2.61%
Buy 300.00p
Sell 298.50p
Buy / Sell SQZ Shares
Last Trade: Buy 66.00 at 299.46p
Day's Volume: 819,258
Last Close: 306.50p
Open: 296.00p
ISIN: GB00B0CY5V57
Day's Range 292.00p - 302.50p
52wk Range: 201.50p - 454.00p
Market Capitalisation: £814m
VWAP: 298.58234p
Shares in Issue: 273m

Recent Trades History Serica (SQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 299.46p Ordinary
11:10:21 - 28-Nov-22
Sell* 574 298.50p Automatic Execution
11:06:40 - 28-Nov-22
Sell* 126 298.50p Automatic Execution
11:06:40 - 28-Nov-22
Buy* 1,000 299.46p Ordinary
11:03:09 - 28-Nov-22
Buy* 3 299.46p Ordinary
11:01:12 - 28-Nov-22
Unknown* 424 300.00p Ordinary
Currency Conversion
10:59:56 - 28-Nov-22
Buy* 630 299.28p Ordinary
10:54:28 - 28-Nov-22
Unknown* 2,420 299.00p Ordinary
10:54:25 - 28-Nov-22
Unknown* 2,420 299.00p Ordinary
10:54:25 - 28-Nov-22
Unknown* 1,214 300.00p Ordinary
Currency Conversion
10:53:07 - 28-Nov-22

Share Price History for Serica

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,463.30
Change-23.37

Login to your account

Forgot Password?

Not Registered