| Price | 298.50p on 28-11-2022 at 11:10:22 |
|---|---|
| Change | -8.00p -2.61% |
| Buy | 300.00p |
| Sell | 298.50p |
| Buy / Sell SQZ Shares | |
| Last Trade: | Buy 66.00 at 299.46p |
| Day's Volume: | 819,258 |
| Last Close: | 306.50p |
| Open: | 296.00p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 292.00p - 302.50p |
| 52wk Range: | 201.50p - 454.00p |
| Market Capitalisation: | £814m |
| VWAP: | 298.58234p |
| Shares in Issue: | 273m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Serica (SQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 299.46p | Ordinary |
11:10:21 - 28-Nov-22 |
| Sell* | 574 | 298.50p | Automatic Execution |
11:06:40 - 28-Nov-22 |
| Sell* | 126 | 298.50p | Automatic Execution |
11:06:40 - 28-Nov-22 |
| Buy* | 1,000 | 299.46p | Ordinary |
11:03:09 - 28-Nov-22 |
| Buy* | 3 | 299.46p | Ordinary |
11:01:12 - 28-Nov-22 |
| Unknown* | 424 | 300.00p | Ordinary Currency Conversion |
10:59:56 - 28-Nov-22 |
| Buy* | 630 | 299.28p | Ordinary |
10:54:28 - 28-Nov-22 |
| Unknown* | 2,420 | 299.00p | Ordinary |
10:54:25 - 28-Nov-22 |
| Unknown* | 2,420 | 299.00p | Ordinary |
10:54:25 - 28-Nov-22 |
| Unknown* | 1,214 | 300.00p | Ordinary Currency Conversion |
10:53:07 - 28-Nov-22 |
