Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,676 272.40p Automatic Execution
 16:37:04 - 21-Oct-26
Buy* 174,534 272.40p Suspected BUY Trade
 16:35:24 - 21-Oct-26
Buy* 179 271.40p Automatic Execution
 16:29:51 - 21-Oct-26
Buy* 1,500 271.40p Automatic Execution
 16:29:51 - 21-Oct-26
Sell* 1,794 271.40p Automatic Execution
 16:29:51 - 21-Oct-26
Sell* 69 271.20p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 680 271.20p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 513 271.20p Automatic Execution
 16:29:49 - 21-Oct-26
Buy* 330 271.80p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 1,464 271.80p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 120 271.80p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 750 271.80p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 300 271.80p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 750 271.60p Automatic Execution
 16:29:30 - 21-Oct-26
Sell* 99 271.60p Automatic Execution
 16:29:30 - 21-Oct-26
Buy* 362 271.80p Automatic Execution
 16:29:23 - 21-Oct-26
Buy* 24 271.80p Automatic Execution
 16:29:21 - 21-Oct-26
Sell* 1,747 271.80p Automatic Execution
 16:29:19 - 21-Oct-26
Sell* 162 271.80p Automatic Execution
 16:29:17 - 21-Oct-26
Buy* 9 272.00p Automatic Execution
 16:29:17 - 21-Oct-26
Buy* 321 272.00p Automatic Execution
 16:29:17 - 21-Oct-26
Buy* 263 272.00p Automatic Execution
 16:29:17 - 21-Oct-26
Buy* 656 271.80p Automatic Execution
 16:29:17 - 21-Oct-26
Sell* 5,929 271.80p Automatic Execution
 16:29:17 - 21-Oct-26
Sell* 1,984 271.80p Automatic Execution
 16:29:17 - 21-Oct-26
Buy* 373 271.80p Automatic Execution
 16:29:17 - 21-Oct-26
Buy* 730 271.80p Automatic Execution
 16:29:17 - 21-Oct-26
Buy* 162 271.80p Automatic Execution
 16:29:17 - 21-Oct-26
Sell* 299 271.60p Automatic Execution
 16:29:16 - 21-Oct-26
Sell* 12 271.60p Automatic Execution
 16:29:16 - 21-Oct-26
Sell* 4,798 271.60p Automatic Execution
 16:29:16 - 21-Oct-26
Sell* 2,500 271.60p Automatic Execution
 16:29:16 - 21-Oct-26
Sell* 295 271.60p Automatic Execution
 16:29:16 - 21-Oct-26
Buy* 1,010 271.80p Automatic Execution
 16:29:15 - 21-Oct-26
Buy* 7 271.80p Automatic Execution
 16:29:15 - 21-Oct-26
Buy* 288 271.80p Automatic Execution
 16:29:15 - 21-Oct-26
Buy* 12 271.80p Automatic Execution
 16:29:09 - 21-Oct-26
Buy* 7 271.80p Automatic Execution
 16:29:09 - 21-Oct-26
Buy* 370 271.80p Automatic Execution
 16:29:09 - 21-Oct-26
Buy* 881 271.74p Ordinary
 16:29:03 - 21-Oct-26
Buy* 1,140 271.54p Ordinary
 16:28:18 - 21-Oct-26
Buy* 300 271.60p Automatic Execution
 16:28:16 - 21-Oct-26
Buy* 49 271.60p Automatic Execution
 16:28:16 - 21-Oct-26
Buy* 699 271.60p Automatic Execution
 16:28:16 - 21-Oct-26
Buy* 452 271.60p Automatic Execution
 16:28:16 - 21-Oct-26
Buy* 1 271.60p SI Trade
 16:27:56 - 21-Oct-26
Buy* 298 271.60p Automatic Execution
 16:27:56 - 21-Oct-26
Buy* 15,000 271.8441p Ordinary
 16:27:42 - 21-Oct-26
Buy* 400 271.20p Automatic Execution
 16:27:14 - 21-Oct-26
Buy* 2 271.20p Automatic Execution
 16:27:14 - 21-Oct-26
Buy* 300 271.20p Automatic Execution
 16:27:14 - 21-Oct-26
Buy* 27,024 271.6068p Ordinary
 16:27:13 - 21-Oct-26
Buy* 1,843 271.16p Ordinary
 16:26:27 - 21-Oct-26
Buy* 993 271.20p Automatic Execution
 16:26:23 - 21-Oct-26
Buy* 399 271.00p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 5,000 271.00p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 363 271.00p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 2 271.00p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 31 271.00p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 269 271.00p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 25,000 271.533p Ordinary
 16:26:13 - 21-Oct-26
Buy* 4 271.00p SI Trade
 16:25:52 - 21-Oct-26
Sell* 1,847 270.60p Automatic Execution
 16:25:37 - 21-Oct-26
Sell* 682 270.80p Automatic Execution
 16:25:36 - 21-Oct-26
Sell* 68 270.80p Automatic Execution
 16:25:36 - 21-Oct-26
Sell* 1,156 270.80p Automatic Execution
 16:25:36 - 21-Oct-26
Buy* 411 271.2409p Ordinary
 16:25:27 - 21-Oct-26
Buy* 1,371 271.20p Automatic Execution
 16:25:09 - 21-Oct-26
Buy* 300 271.20p Automatic Execution
 16:25:09 - 21-Oct-26
Buy* 5,000 271.20p Automatic Execution
 16:25:09 - 21-Oct-26
Buy* 2,946 271.4767p Ordinary
 16:24:31 - 21-Oct-26
Buy* 750 271.00p Automatic Execution
 16:24:02 - 21-Oct-26
Buy* 1,316 271.00p Automatic Execution
 16:24:02 - 21-Oct-26
Buy* 586 270.60p Automatic Execution
 16:24:02 - 21-Oct-26
Sell* 326 270.20p Automatic Execution
 16:24:02 - 21-Oct-26
Sell* 586 270.20p Automatic Execution
 16:24:02 - 21-Oct-26
Buy* 586 270.60p Automatic Execution
 16:23:59 - 21-Oct-26
Sell* 110 270.20p Automatic Execution
 16:23:59 - 21-Oct-26
Sell* 8 270.40p Automatic Execution
 16:23:52 - 21-Oct-26
Buy* 87 271.00p Automatic Execution
 16:22:57 - 21-Oct-26
Buy* 184 271.00p SI Trade
 16:22:50 - 21-Oct-26
Buy* 200 270.80p Automatic Execution
 16:22:02 - 21-Oct-26
Sell* 8 270.40p Automatic Execution
 16:21:43 - 21-Oct-26
Sell* 922 270.40p Automatic Execution
 16:21:43 - 21-Oct-26
Sell* 1,400 270.40p Automatic Execution
 16:21:43 - 21-Oct-26
Sell* 727 270.40p Automatic Execution
 16:21:43 - 21-Oct-26
Sell* 303 270.40p Automatic Execution
 16:21:43 - 21-Oct-26
Sell* 424 270.40p Automatic Execution
 16:21:43 - 21-Oct-26
Sell* 374 270.40p Automatic Execution
 16:21:43 - 21-Oct-26
Buy* 1,842 271.3827p Ordinary
 16:21:18 - 21-Oct-26
Buy* 1 271.80p SI Trade
 16:20:28 - 21-Oct-26
Buy* 182 270.80p Automatic Execution
 16:20:11 - 21-Oct-26
Buy* 18 270.80p Automatic Execution
 16:20:11 - 21-Oct-26
Sell* 3,702 270.132p SI Trade
 16:19:35 - 21-Oct-26
Buy* 321 270.40p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 374 270.40p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 340 270.40p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 374 270.40p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 575 270.00p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 374 270.00p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 750 270.20p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 303 270.20p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 671 270.40p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 200 270.40p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 52 270.40p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 580 270.00p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 128 270.00p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 700 270.20p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 128 270.20p Automatic Execution
 16:19:35 - 21-Oct-26
Sell* 1,400 270.00p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 396 270.00p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 750 270.00p Automatic Execution
 16:19:35 - 21-Oct-26
Buy* 10,000 270.364p Ordinary
 16:19:35 - 21-Oct-26
Buy* 92 269.94p Ordinary
 16:19:24 - 21-Oct-26
Buy* 3,200 269.774p Ordinary
 16:18:33 - 21-Oct-26
Sell* 965 269.80p Automatic Execution
 16:18:19 - 21-Oct-26
Sell* 178 269.80p Automatic Execution
 16:18:19 - 21-Oct-26
Sell* 1,851 270.093p Ordinary
 16:17:54 - 21-Oct-26
Unknown* 231 270.10p SI Trade
 16:17:40 - 21-Oct-26
Buy* 4 270.40p SI Trade
 16:16:52 - 21-Oct-26
Buy* 1,663 270.00p Automatic Execution
 16:16:52 - 21-Oct-26
Sell* 131 270.00p Automatic Execution
 16:16:46 - 21-Oct-26
Sell* 790 270.00p Automatic Execution
 16:16:46 - 21-Oct-26
Sell* 328 270.00p Automatic Execution
 16:16:16 - 21-Oct-26
Sell* 1,278 270.00p Automatic Execution
 16:16:16 - 21-Oct-26
Sell* 120 270.00p Automatic Execution
 16:16:16 - 21-Oct-26
Sell* 615 270.00p Automatic Execution
 16:16:16 - 21-Oct-26
Buy* 3 270.60p SI Trade
 16:16:11 - 21-Oct-26
Sell* 128 270.20p SI Trade
 16:16:00 - 21-Oct-26
Buy* 128 270.40p SI Trade
 16:16:00 - 21-Oct-26
Buy* 12 270.40p Automatic Execution
 16:14:17 - 21-Oct-26
Buy* 700 270.40p Automatic Execution
 16:14:17 - 21-Oct-26
Buy* 100 270.40p Automatic Execution
 16:14:17 - 21-Oct-26
Buy* 372 270.40p Automatic Execution
 16:14:17 - 21-Oct-26
Buy* 350 270.40p Automatic Execution
 16:14:17 - 21-Oct-26
Buy* 18 270.20p SI Trade
 16:14:15 - 21-Oct-26
Sell* 17 270.00p SI Trade
 16:14:15 - 21-Oct-26
Buy* 120 269.80p Automatic Execution
 16:12:58 - 21-Oct-26
Buy* 700 269.80p Automatic Execution
 16:12:58 - 21-Oct-26
Sell* 179 269.60p Automatic Execution
 16:12:58 - 21-Oct-26
Sell* 36 269.60p Automatic Execution
 16:12:58 - 21-Oct-26
Sell* 2,926 269.777p Ordinary
 16:11:51 - 21-Oct-26
Sell* 251 269.60p Automatic Execution
 16:11:41 - 21-Oct-26
Sell* 640 269.60p Automatic Execution
 16:11:41 - 21-Oct-26
Buy* 350 270.00p SI Trade
 16:11:40 - 21-Oct-26
Sell* 816 269.60p Automatic Execution
 16:11:40 - 21-Oct-26
Sell* 44 269.60p Automatic Execution
 16:11:40 - 21-Oct-26
Sell* 166 269.80p Automatic Execution
 16:11:40 - 21-Oct-26
Sell* 322 269.80p Automatic Execution
 16:11:40 - 21-Oct-26
Sell* 267 269.80p Automatic Execution
 16:11:40 - 21-Oct-26
Sell* 674 269.80p Automatic Execution
 16:11:40 - 21-Oct-26
Sell* 684 269.80p Automatic Execution
 16:11:40 - 21-Oct-26
Sell* 816 269.80p Automatic Execution
 16:11:40 - 21-Oct-26
Sell* 740 270.082p Ordinary
 16:11:32 - 21-Oct-26
Unknown* 163 270.10p SI Trade
 16:11:31 - 21-Oct-26
Sell* 29 269.80p SI Trade
 16:11:30 - 21-Oct-26
Unknown* 16 270.10p SI Trade
 16:10:30 - 21-Oct-26
Unknown* 16 270.10p SI Trade
 16:10:30 - 21-Oct-26
Sell* 971 270.00p Automatic Execution
 16:10:30 - 21-Oct-26
Sell* 678 270.00p Automatic Execution
 16:10:30 - 21-Oct-26
Sell* 295 270.00p Automatic Execution
 16:10:30 - 21-Oct-26
Sell* 157 270.20p Automatic Execution
 16:10:26 - 21-Oct-26
Sell* 669 270.20p Automatic Execution
 16:10:26 - 21-Oct-26
Sell* 287 270.20p Automatic Execution
 16:10:26 - 21-Oct-26
Buy* 2 270.60p SI Trade
 16:09:23 - 21-Oct-26
Buy* 739 270.40p Automatic Execution
 16:07:46 - 21-Oct-26
Buy* 661 270.60p SI Trade
 16:06:47 - 21-Oct-26
Sell* 1,510 270.00p Ordinary
 16:05:36 - 21-Oct-26
Buy* 319 270.00p Automatic Execution
 16:05:36 - 21-Oct-26
Buy* 382 270.00p Automatic Execution
 16:05:36 - 21-Oct-26
Buy* 666 270.40p Automatic Execution
 16:05:33 - 21-Oct-26
Buy* 360 270.40p Automatic Execution
 16:05:33 - 21-Oct-26
Sell* 171 270.00p Automatic Execution
 16:05:32 - 21-Oct-26
Sell* 674 270.00p Automatic Execution
 16:05:32 - 21-Oct-26
Sell* 1,800 270.00p Automatic Execution
 16:05:32 - 21-Oct-26
Sell* 628 270.20p Automatic Execution
 16:05:28 - 21-Oct-26
Sell* 292 270.20p Automatic Execution
 16:05:28 - 21-Oct-26
Buy* 543 270.60p Automatic Execution
 16:05:24 - 21-Oct-26
Buy* 291 270.40p Automatic Execution
 16:05:24 - 21-Oct-26
Sell* 1,500 270.40p Automatic Execution
 16:05:24 - 21-Oct-26
Buy* 260 270.70p SI Trade
 16:05:19 - 21-Oct-26
Sell* 185 270.80p Automatic Execution
 16:05:19 - 21-Oct-26
Sell* 1,700 270.80p Automatic Execution
 16:05:19 - 21-Oct-26
Sell* 1,400 271.00p Automatic Execution
 16:04:47 - 21-Oct-26
Sell* 78 271.20p Automatic Execution
 16:04:47 - 21-Oct-26
Sell* 697 271.20p Automatic Execution
 16:04:47 - 21-Oct-26
Buy* 400 271.712p SI Trade
 16:03:32 - 21-Oct-26
Buy* 36 272.00p SI Trade
 16:02:28 - 21-Oct-26
Buy* 399 271.602p SI Trade
 16:02:01 - 21-Oct-26
Buy* 94 271.508p Suspected BUY Trade
 16:01:34 - 21-Oct-26
Sell* 84 271.40p Automatic Execution
 16:00:38 - 21-Oct-26
Sell* 61 271.40p Automatic Execution
 16:00:37 - 21-Oct-26
Sell* 98 271.40p Automatic Execution
 16:00:37 - 21-Oct-26
Buy* 67 272.00p SI Trade
 15:57:47 - 21-Oct-26
Sell* 67 271.80p SI Trade
 15:57:47 - 21-Oct-26
Buy* 732 272.35p Ordinary
 15:57:24 - 21-Oct-26
Buy* 18 272.40p SI Trade
 15:57:08 - 21-Oct-26
Buy* 18 272.40p SI Trade
 15:56:45 - 21-Oct-26
Buy* 243 272.40p SI Trade
 15:54:43 - 21-Oct-26
Buy* 276 272.40p SI Trade
 15:54:42 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88