Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 291.00p Automatic Execution
 16:38:04 - 01-May-26
Buy* 2,353 291.00p Automatic Execution
 16:38:04 - 01-May-26
Buy* 108,948 291.00p Suspected BUY Trade
 16:35:10 - 01-May-26
Buy* 83 289.80p Automatic Execution
 16:29:42 - 01-May-26
Sell* 2,000 289.236p Ordinary
 16:29:34 - 01-May-26
Buy* 72 289.80p Automatic Execution
 16:29:32 - 01-May-26
Buy* 47 289.40p Automatic Execution
 16:28:55 - 01-May-26
Sell* 134 289.40p Automatic Execution
 16:28:36 - 01-May-26
Sell* 760 289.40p Automatic Execution
 16:28:36 - 01-May-26
Sell* 127 289.40p Automatic Execution
 16:28:36 - 01-May-26
Sell* 1,060 289.40p Automatic Execution
 16:28:36 - 01-May-26
Buy* 20 289.80p SI Trade
 16:27:40 - 01-May-26
Sell* 673 289.60p Automatic Execution
 16:27:39 - 01-May-26
Sell* 71 289.60p Automatic Execution
 16:27:39 - 01-May-26
Sell* 820 289.60p Automatic Execution
 16:27:39 - 01-May-26
Sell* 2,476 289.644p Ordinary
 16:27:24 - 01-May-26
Sell* 747 289.60p Automatic Execution
 16:26:10 - 01-May-26
Sell* 1,000 289.508p Ordinary
 16:25:33 - 01-May-26
Sell* 700 289.60p Automatic Execution
 16:24:52 - 01-May-26
Sell* 794 289.60p Automatic Execution
 16:24:52 - 01-May-26
Sell* 1 289.60p Automatic Execution
 16:24:52 - 01-May-26
Sell* 960 289.60p Automatic Execution
 16:24:52 - 01-May-26
Sell* 806 289.60p Automatic Execution
 16:24:52 - 01-May-26
Buy* 3 290.00p SI Trade
 16:24:51 - 01-May-26
Sell* 839 289.80p Automatic Execution
 16:24:51 - 01-May-26
Sell* 517 289.80p Automatic Execution
 16:24:51 - 01-May-26
Buy* 6,394 290.00p Automatic Execution
 16:23:48 - 01-May-26
Buy* 3,701 290.00p Automatic Execution
 16:23:48 - 01-May-26
Buy* 6,913 290.00p Automatic Execution
 16:23:48 - 01-May-26
Buy* 135 290.00p Automatic Execution
 16:23:48 - 01-May-26
Buy* 26 289.80p Automatic Execution
 16:22:01 - 01-May-26
Sell* 336 289.80p Automatic Execution
 16:21:57 - 01-May-26
Unknown* 0 289.40p SI Trade
 16:20:43 - 01-May-26
Sell* 9,000 289.261p Ordinary
 16:19:40 - 01-May-26
Buy* 1,379 290.00p Automatic Execution
 16:19:25 - 01-May-26
Buy* 122 289.80p Automatic Execution
 16:18:56 - 01-May-26
Buy* 208 289.60p Automatic Execution
 16:18:56 - 01-May-26
Buy* 1,500 289.40p Automatic Execution
 16:18:56 - 01-May-26
Sell* 3,000 288.917p Ordinary
 16:18:37 - 01-May-26
Sell* 1,525 289.00p Automatic Execution
 16:17:33 - 01-May-26
Sell* 1,207 289.00p Automatic Execution
 16:17:33 - 01-May-26
Sell* 2,186 289.00p Automatic Execution
 16:17:33 - 01-May-26
Sell* 289 289.00p Automatic Execution
 16:17:33 - 01-May-26
Buy* 1,177 289.00p Automatic Execution
 16:17:33 - 01-May-26
Buy* 1,283 289.00p Automatic Execution
 16:17:33 - 01-May-26
Buy* 1,599 289.20p Automatic Execution
 16:17:33 - 01-May-26
Buy* 1,413 289.20p Automatic Execution
 16:17:33 - 01-May-26
Buy* 1,199 289.20p Automatic Execution
 16:17:33 - 01-May-26
Buy* 731 289.00p Automatic Execution
 16:17:33 - 01-May-26
Buy* 22,555 288.60p Automatic Execution
 16:17:33 - 01-May-26
Buy* 439 288.60p Automatic Execution
 16:17:33 - 01-May-26
Buy* 721 288.60p Automatic Execution
 16:17:33 - 01-May-26
Buy* 2,608 288.60p Automatic Execution
 16:17:33 - 01-May-26
Buy* 255 288.60p Automatic Execution
 16:17:33 - 01-May-26
Buy* 4,233 288.60p Automatic Execution
 16:17:33 - 01-May-26
Sell* 1,314 288.60p Automatic Execution
 16:17:33 - 01-May-26
Sell* 1,199 288.60p Automatic Execution
 16:17:33 - 01-May-26
Sell* 580 288.80p Automatic Execution
 16:17:33 - 01-May-26
Sell* 103 288.80p Automatic Execution
 16:17:33 - 01-May-26
Sell* 1,096 289.20p Automatic Execution
 16:17:26 - 01-May-26
Sell* 1,250 289.20p Automatic Execution
 16:17:26 - 01-May-26
Sell* 421 289.20p Automatic Execution
 16:17:26 - 01-May-26
Sell* 60 289.40p Automatic Execution
 16:17:26 - 01-May-26
Sell* 40 289.40p Automatic Execution
 16:17:26 - 01-May-26
Sell* 34,007 288.9948p Negotiated Trade
 16:17:13 - 01-May-26
Sell* 7,085 289.508p Ordinary
 16:16:54 - 01-May-26
Sell* 1 289.40p Automatic Execution
 16:15:54 - 01-May-26
Sell* 10 289.60p Automatic Execution
 16:15:22 - 01-May-26
Sell* 472 289.508p Ordinary
 16:15:19 - 01-May-26
Sell* 161 289.60p Automatic Execution
 16:14:29 - 01-May-26
Sell* 2,450 289.562p Ordinary
 16:13:56 - 01-May-26
Sell* 3,500 289.56p Ordinary
 16:11:57 - 01-May-26
Sell* 1 289.40p SI Trade
 16:10:01 - 01-May-26
Sell* 725 289.562p Ordinary
 16:07:35 - 01-May-26
Sell* 346 289.562p Ordinary
 16:07:11 - 01-May-26
Sell* 1,660 289.40p Automatic Execution
 16:06:19 - 01-May-26
Sell* 984 289.40p Automatic Execution
 16:06:19 - 01-May-26
Sell* 712 289.60p Automatic Execution
 16:06:14 - 01-May-26
Sell* 148 289.60p Automatic Execution
 16:06:14 - 01-May-26
Sell* 164 289.60p Automatic Execution
 16:06:14 - 01-May-26
Buy* 384 290.00p SI Trade
 16:06:00 - 01-May-26
Sell* 692 289.362p Ordinary
 16:05:39 - 01-May-26
Buy* 1,283 289.80p Automatic Execution
 16:05:33 - 01-May-26
Buy* 1,800 289.20p Automatic Execution
 16:05:23 - 01-May-26
Sell* 1,386 288.802p Ordinary
 16:03:04 - 01-May-26
Sell* 1,500 288.81p Ordinary
 16:03:02 - 01-May-26
Sell* 693 288.616p Ordinary
 16:02:08 - 01-May-26
Sell* 35 288.62p Ordinary
 16:01:57 - 01-May-26
Unknown* 0 289.20p SI Trade
 15:59:51 - 01-May-26
Sell* 2 288.56p Ordinary
 15:59:26 - 01-May-26
Sell* 346 288.40p Automatic Execution
 15:58:31 - 01-May-26
Sell* 148 288.40p Automatic Execution
 15:58:31 - 01-May-26
Buy* 20 289.00p SI Trade
 15:58:30 - 01-May-26
Sell* 87 288.576p Ordinary
 15:57:55 - 01-May-26
Buy* 86 288.753p Suspected BUY Trade
 15:53:27 - 01-May-26
Sell* 487 288.00p Automatic Execution
 15:49:43 - 01-May-26
Sell* 422 288.00p Automatic Execution
 15:49:43 - 01-May-26
Sell* 66 288.00p Automatic Execution
 15:49:43 - 01-May-26
Sell* 328 288.20p Automatic Execution
 15:49:43 - 01-May-26
Sell* 379 288.20p Automatic Execution
 15:49:43 - 01-May-26
Sell* 155 288.20p Automatic Execution
 15:49:43 - 01-May-26
Sell* 518 288.20p Automatic Execution
 15:49:43 - 01-May-26
Sell* 1,402 288.40p Automatic Execution
 15:49:43 - 01-May-26
Sell* 480 288.40p Automatic Execution
 15:49:43 - 01-May-26
Sell* 894 288.40p Automatic Execution
 15:49:43 - 01-May-26
Sell* 510 288.40p Automatic Execution
 15:49:43 - 01-May-26
Sell* 300 288.40p Automatic Execution
 15:49:43 - 01-May-26
Sell* 100 288.60p Automatic Execution
 15:49:43 - 01-May-26
Sell* 4,000 288.42p Ordinary
 15:47:14 - 01-May-26
Unknown* 994 288.40p Negotiated Trade
 15:41:26 - 01-May-26
Unknown* 2,158 288.40p Negotiated Trade
 15:41:00 - 01-May-26
Unknown* 1,848 288.50p Negotiated Trade
 15:40:35 - 01-May-26
Sell* 800 288.216p Ordinary
 15:36:38 - 01-May-26
Sell* 6,976 288.00p SI Trade
 15:36:20 - 01-May-26
Sell* 1,079 287.80p Automatic Execution
 15:36:12 - 01-May-26
Sell* 58 287.80p Automatic Execution
 15:36:12 - 01-May-26
Buy* 1,400 287.80p Automatic Execution
 15:36:03 - 01-May-26
Buy* 1,500 287.40p Automatic Execution
 15:33:51 - 01-May-26
Sell* 438 287.258p Ordinary
 15:33:37 - 01-May-26
Buy* 1,350 287.386p Ordinary
 15:33:03 - 01-May-26
Sell* 1,350 287.07p Ordinary
 15:32:59 - 01-May-26
Sell* 9 286.80p SI Trade
 15:29:41 - 01-May-26
Buy* 3 287.00p Automatic Execution
 15:29:41 - 01-May-26
Sell* 1,079 286.80p Automatic Execution
 15:29:41 - 01-May-26
Sell* 747 286.80p Automatic Execution
 15:29:41 - 01-May-26
Sell* 902 287.00p Automatic Execution
 15:29:41 - 01-May-26
Buy* 972 287.00p Automatic Execution
 15:29:41 - 01-May-26
Buy* 255 287.00p Automatic Execution
 15:29:41 - 01-May-26
Buy* 273 287.00p Automatic Execution
 15:29:41 - 01-May-26
Buy* 50 287.60p SI Trade
 15:27:29 - 01-May-26
Sell* 54 287.07p Ordinary
 15:26:55 - 01-May-26
Sell* 3,000 286.684p Ordinary
 15:22:52 - 01-May-26
Sell* 1 286.40p SI Trade
 15:19:25 - 01-May-26
Buy* 7,000 287.079p Suspected BUY Trade
 15:17:39 - 01-May-26
Buy* 902 286.80p Automatic Execution
 15:17:26 - 01-May-26
Buy* 3 286.60p Automatic Execution
 15:17:26 - 01-May-26
Sell* 122 286.00p SI Trade
 15:16:43 - 01-May-26
Buy* 140 286.60p Automatic Execution
 15:16:14 - 01-May-26
Sell* 5,367 285.9309p Ordinary
 15:14:53 - 01-May-26
Buy* 1,745 286.187p Suspected BUY Trade
 15:14:39 - 01-May-26
Sell* 500 285.8647p Ordinary
 15:13:52 - 01-May-26
Buy* 1 286.20p SI Trade
 15:13:23 - 01-May-26
Sell* 115 285.80p Automatic Execution
 15:13:03 - 01-May-26
Sell* 1 285.80p Automatic Execution
 15:12:55 - 01-May-26
Sell* 3 286.02p Ordinary
 15:12:03 - 01-May-26
Buy* 4 286.512p Ordinary
 15:12:03 - 01-May-26
Sell* 55,667 286.10p Negotiated Trade
 15:11:48 - 01-May-26
Buy* 20 286.40p SI Trade
 15:11:06 - 01-May-26
Sell* 296 286.00p Automatic Execution
 15:11:06 - 01-May-26
Sell* 317 286.796p Ordinary
 15:09:39 - 01-May-26
Sell* 2 286.62p Ordinary
 15:07:34 - 01-May-26
Sell* 7,500 286.27p Ordinary
 15:07:04 - 01-May-26
Sell* 2,441 286.4494p Ordinary
 15:04:19 - 01-May-26
Sell* 2,790 286.4489p Ordinary
 15:03:35 - 01-May-26
Sell* 3,000 286.2755p Ordinary
 15:02:33 - 01-May-26
Buy* 36 287.20p SI Trade
 15:00:59 - 01-May-26
Sell* 1,501 287.00p Automatic Execution
 15:00:59 - 01-May-26
Sell* 78 287.20p Automatic Execution
 15:00:59 - 01-May-26
Sell* 133 287.20p Automatic Execution
 15:00:59 - 01-May-26
Sell* 183 287.60p Negotiated Trade
 15:00:35 - 01-May-26
Sell* 2,000 287.47p Ordinary
 14:59:51 - 01-May-26
Unknown* 6,500 287.70p Negotiated Trade
 14:59:40 - 01-May-26
Buy* 638 288.20p Automatic Execution
 14:59:28 - 01-May-26
Sell* 100 287.60p Automatic Execution
 14:56:00 - 01-May-26
Sell* 2 287.60p SI Trade
 14:55:52 - 01-May-26
Sell* 456 288.00p Automatic Execution
 14:55:20 - 01-May-26
Sell* 134 288.00p Automatic Execution
 14:55:20 - 01-May-26
Sell* 5 288.00p Automatic Execution
 14:55:20 - 01-May-26
Sell* 396 288.20p Automatic Execution
 14:55:20 - 01-May-26
Sell* 898 288.40p Automatic Execution
 14:55:03 - 01-May-26
Sell* 200 289.02p Ordinary
 14:54:06 - 01-May-26
Buy* 1,476 289.40p Automatic Execution
 14:52:53 - 01-May-26
Buy* 1,079 289.40p Automatic Execution
 14:52:53 - 01-May-26
Buy* 800 289.40p Automatic Execution
 14:52:53 - 01-May-26
Buy* 359 289.00p Automatic Execution
 14:52:53 - 01-May-26
Buy* 955 289.00p Automatic Execution
 14:52:53 - 01-May-26
Buy* 820 289.00p Automatic Execution
 14:52:53 - 01-May-26
Sell* 304 288.60p Automatic Execution
 14:50:31 - 01-May-26
Sell* 221 288.60p Automatic Execution
 14:50:31 - 01-May-26
Sell* 123 288.60p Automatic Execution
 14:50:31 - 01-May-26
Sell* 129 288.60p Automatic Execution
 14:50:31 - 01-May-26
Sell* 2 288.60p Automatic Execution
 14:50:31 - 01-May-26
Buy* 111 289.20p SI Trade
 14:50:23 - 01-May-26
Sell* 1 288.60p SI Trade
 14:50:23 - 01-May-26
Sell* 5,210 288.666p Ordinary
 14:49:58 - 01-May-26
Unknown* 0 289.20p SI Trade
 14:47:56 - 01-May-26
Buy* 113 289.00p Automatic Execution
 14:44:22 - 01-May-26
Buy* 707 289.00p Automatic Execution
 14:44:22 - 01-May-26
Buy* 800 289.00p Automatic Execution
 14:44:22 - 01-May-26
Buy* 1,199 288.80p Automatic Execution
 14:42:59 - 01-May-26
Buy* 63 288.99p Ordinary
 14:42:53 - 01-May-26
Sell* 3,000 288.266p Ordinary
 14:42:00 - 01-May-26
Sell* 1,214 288.432p Negotiated Trade
 14:37:21 - 01-May-26
Sell* 949 288.40p Automatic Execution
 14:37:00 - 01-May-26
Sell* 128 288.60p Automatic Execution
 14:37:00 - 01-May-26
Unknown* 0 288.40p SI Trade
 14:35:57 - 01-May-26
Buy* 1,336 288.80p SI Trade
 14:33:35 - 01-May-26
Sell* 1,486 288.60p Automatic Execution
 14:33:25 - 01-May-26
Sell* 566 288.60p Automatic Execution
 14:33:25 - 01-May-26
Sell* 1,738 288.60p Automatic Execution
 14:33:25 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89