Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 177 272.20p Automatic Execution
 16:29:43 - 26-Oct-26
Sell* 312 272.00p Automatic Execution
 16:29:33 - 26-Oct-26
Sell* 14 272.00p Automatic Execution
 16:29:33 - 26-Oct-26
Buy* 257 272.20p Automatic Execution
 16:29:33 - 26-Oct-26
Buy* 481 272.20p Automatic Execution
 16:29:33 - 26-Oct-26
Sell* 283 272.00p Automatic Execution
 16:29:33 - 26-Oct-26
Sell* 400 272.00p Automatic Execution
 16:29:33 - 26-Oct-26
Unknown* 0 272.40p SI Trade
 16:29:31 - 26-Oct-26
Sell* 39 272.00p Automatic Execution
 16:29:31 - 26-Oct-26
Sell* 273 272.00p Automatic Execution
 16:29:31 - 26-Oct-26
Sell* 103 272.00p Automatic Execution
 16:29:31 - 26-Oct-26
Sell* 400 272.00p Automatic Execution
 16:29:31 - 26-Oct-26
Sell* 351 272.00p Automatic Execution
 16:29:31 - 26-Oct-26
Sell* 1,145 272.00p Automatic Execution
 16:29:31 - 26-Oct-26
Sell* 283 272.00p Automatic Execution
 16:29:31 - 26-Oct-26
Sell* 373 272.00p Automatic Execution
 16:29:03 - 26-Oct-26
Sell* 20 272.20p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 1,119 272.20p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 6,500 272.104p Ordinary
 16:27:40 - 26-Oct-26
Sell* 400 272.00p Automatic Execution
 16:26:09 - 26-Oct-26
Sell* 595 272.00p Automatic Execution
 16:26:09 - 26-Oct-26
Sell* 49 272.00p Automatic Execution
 16:26:09 - 26-Oct-26
Sell* 217 272.00p Automatic Execution
 16:25:45 - 26-Oct-26
Sell* 49 272.00p Automatic Execution
 16:25:44 - 26-Oct-26
Sell* 745 272.15p Ordinary
 16:25:38 - 26-Oct-26
Sell* 180 272.00p Automatic Execution
 16:25:14 - 26-Oct-26
Sell* 190 272.00p Automatic Execution
 16:25:14 - 26-Oct-26
Sell* 98 272.00p Automatic Execution
 16:25:14 - 26-Oct-26
Buy* 1,119 272.20p Automatic Execution
 16:23:59 - 26-Oct-26
Sell* 86 271.80p Automatic Execution
 16:23:57 - 26-Oct-26
Sell* 70 271.80p Automatic Execution
 16:23:57 - 26-Oct-26
Sell* 4,000 271.956p Ordinary
 16:23:26 - 26-Oct-26
Sell* 77 271.93p Ordinary
 16:22:40 - 26-Oct-26
Buy* 18 272.40p SI Trade
 16:22:34 - 26-Oct-26
Sell* 750 272.00p Automatic Execution
 16:22:33 - 26-Oct-26
Sell* 352 272.00p Automatic Execution
 16:22:33 - 26-Oct-26
Sell* 18,453 271.982p Negotiated Trade
 16:22:33 - 26-Oct-26
Sell* 9,223 272.156p Ordinary
 16:22:32 - 26-Oct-26
Sell* 73 272.20p Automatic Execution
 16:22:20 - 26-Oct-26
Buy* 201 272.40p Automatic Execution
 16:22:20 - 26-Oct-26
Sell* 200 272.09p Ordinary
 16:21:52 - 26-Oct-26
Sell* 500 272.104p Ordinary
 16:21:52 - 26-Oct-26
Sell* 2 272.09p Ordinary
 16:21:52 - 26-Oct-26
Sell* 174 272.20p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 378 272.20p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 378 272.20p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 582 272.20p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 378 272.20p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 1,119 272.20p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 1,735 272.175p Negotiated Trade
 16:21:47 - 26-Oct-26
Buy* 681 272.20p Automatic Execution
 16:21:43 - 26-Oct-26
Buy* 497 272.20p Automatic Execution
 16:21:43 - 26-Oct-26
Buy* 151 272.20p Automatic Execution
 16:21:43 - 26-Oct-26
Sell* 18 272.00p SI Trade
 16:21:42 - 26-Oct-26
Sell* 100 272.00p SI Trade
 16:21:42 - 26-Oct-26
Buy* 4,916 272.00p Automatic Execution
 16:21:42 - 26-Oct-26
Buy* 44 272.00p Automatic Execution
 16:21:02 - 26-Oct-26
Buy* 40 272.00p Automatic Execution
 16:20:09 - 26-Oct-26
Buy* 700 271.8596p Ordinary
 16:20:01 - 26-Oct-26
Buy* 89 272.00p Automatic Execution
 16:14:48 - 26-Oct-26
Buy* 800 272.00p Automatic Execution
 16:14:48 - 26-Oct-26
Buy* 459 272.00p Automatic Execution
 16:14:48 - 26-Oct-26
Buy* 41 272.00p Automatic Execution
 16:14:47 - 26-Oct-26
Buy* 515 271.80p Automatic Execution
 16:14:47 - 26-Oct-26
Buy* 2,500 271.66p Ordinary
 16:14:26 - 26-Oct-26
Sell* 3,692 271.55p SI Trade
 16:13:59 - 26-Oct-26
Unknown* 0 271.20p SI Trade
 16:13:30 - 26-Oct-26
Buy* 3 271.80p SI Trade
 16:13:30 - 26-Oct-26
Sell* 527 271.20p Automatic Execution
 16:13:30 - 26-Oct-26
Buy* 3,236 271.40p Automatic Execution
 16:13:30 - 26-Oct-26
Buy* 609 271.40p Automatic Execution
 16:13:30 - 26-Oct-26
Buy* 609 271.40p Automatic Execution
 16:13:30 - 26-Oct-26
Buy* 2,500 271.40p Automatic Execution
 16:13:30 - 26-Oct-26
Buy* 2,500 271.40p Automatic Execution
 16:13:30 - 26-Oct-26
Sell* 402 271.40p Automatic Execution
 16:13:30 - 26-Oct-26
Sell* 144 271.40p Automatic Execution
 16:13:30 - 26-Oct-26
Buy* 1,860 271.6558p Ordinary
 16:12:45 - 26-Oct-26
Sell* 4,126 271.504p Ordinary
 16:12:25 - 26-Oct-26
Sell* 2,926 271.53p SI Trade
 16:11:46 - 26-Oct-26
Sell* 9,950 271.504p Ordinary
 16:11:33 - 26-Oct-26
Buy* 800 271.60p Automatic Execution
 16:09:46 - 26-Oct-26
Buy* 848 271.40p Automatic Execution
 16:09:43 - 26-Oct-26
Buy* 3,000 271.40p Automatic Execution
 16:09:43 - 26-Oct-26
Buy* 425 271.2558p Ordinary
 16:09:41 - 26-Oct-26
Sell* 522 271.00p Automatic Execution
 16:07:49 - 26-Oct-26
Sell* 220 271.00p Automatic Execution
 16:07:49 - 26-Oct-26
Sell* 528 271.00p Automatic Execution
 16:07:49 - 26-Oct-26
Sell* 1,017 271.00p Automatic Execution
 16:07:49 - 26-Oct-26
Sell* 993 271.00p Automatic Execution
 16:07:49 - 26-Oct-26
Buy* 2,000 271.3834p Ordinary
 16:07:07 - 26-Oct-26
Sell* 18 271.20p Automatic Execution
 16:07:01 - 26-Oct-26
Sell* 201 271.20p Automatic Execution
 16:07:01 - 26-Oct-26
Sell* 1,137 271.20p Automatic Execution
 16:07:01 - 26-Oct-26
Sell* 335 271.20p Automatic Execution
 16:07:01 - 26-Oct-26
Sell* 18 271.20p Automatic Execution
 16:07:01 - 26-Oct-26
Sell* 106 271.20p Automatic Execution
 16:06:59 - 26-Oct-26
Sell* 683 271.20p Automatic Execution
 16:06:59 - 26-Oct-26
Sell* 1,165 271.20p Automatic Execution
 16:06:59 - 26-Oct-26
Sell* 7,388 271.26p Negotiated Trade
 16:06:59 - 26-Oct-26
Sell* 2,336 271.288p SI Trade
 16:06:59 - 26-Oct-26
Buy* 11,917 271.3006p Ordinary
 16:06:45 - 26-Oct-26
Sell* 11,898 271.193p Negotiated Trade
 16:06:11 - 26-Oct-26
Sell* 3,000 271.00p SI Trade
 16:06:02 - 26-Oct-26
Sell* 373 271.00p SI Trade
 16:05:57 - 26-Oct-26
Sell* 100 271.00p SI Trade
 16:05:57 - 26-Oct-26
Sell* 503 271.20p Automatic Execution
 16:05:56 - 26-Oct-26
Sell* 1,206 271.20p Automatic Execution
 16:05:56 - 26-Oct-26
Buy* 750 271.40p Automatic Execution
 16:05:56 - 26-Oct-26
Buy* 4 271.40p Automatic Execution
 16:05:56 - 26-Oct-26
Sell* 200 271.0593p Ordinary
 16:05:46 - 26-Oct-26
Sell* 556 271.0596p Ordinary
 16:05:46 - 26-Oct-26
Buy* 100 271.1006p Ordinary
 16:05:45 - 26-Oct-26
Sell* 779 270.80p SI Trade
 16:05:45 - 26-Oct-26
Sell* 18 270.80p SI Trade
 16:05:45 - 26-Oct-26
Sell* 205 271.00p Automatic Execution
 16:05:45 - 26-Oct-26
Sell* 307 271.00p Automatic Execution
 16:05:45 - 26-Oct-26
Sell* 750 271.00p Automatic Execution
 16:05:45 - 26-Oct-26
Buy* 10,000 271.00p Automatic Execution
 16:05:45 - 26-Oct-26
Buy* 69 270.80p Automatic Execution
 16:05:31 - 26-Oct-26
Buy* 849 270.80p Automatic Execution
 16:05:31 - 26-Oct-26
Buy* 5,000 270.60p Automatic Execution
 16:05:28 - 26-Oct-26
Buy* 750 270.60p Automatic Execution
 16:05:28 - 26-Oct-26
Buy* 206 270.60p Automatic Execution
 16:05:28 - 26-Oct-26
Unknown* 0 270.60p SI Trade
 16:02:51 - 26-Oct-26
Buy* 590 270.40p Automatic Execution
 16:02:22 - 26-Oct-26
Buy* 11 270.40p Automatic Execution
 16:01:53 - 26-Oct-26
Buy* 27 270.40p Automatic Execution
 16:01:53 - 26-Oct-26
Buy* 83 270.40p Automatic Execution
 16:01:49 - 26-Oct-26
Buy* 11 270.40p Automatic Execution
 16:01:49 - 26-Oct-26
Sell* 227 270.20p Automatic Execution
 16:01:41 - 26-Oct-26
Sell* 294 270.20p Automatic Execution
 16:01:13 - 26-Oct-26
Buy* 1 270.20p SI Trade
 16:01:12 - 26-Oct-26
Sell* 102 270.20p Automatic Execution
 16:01:12 - 26-Oct-26
Sell* 1,332 270.20p Automatic Execution
 15:58:39 - 26-Oct-26
Sell* 138 270.20p Automatic Execution
 15:58:39 - 26-Oct-26
Sell* 722 270.20p Automatic Execution
 15:58:39 - 26-Oct-26
Sell* 1,332 270.20p Automatic Execution
 15:56:01 - 26-Oct-26
Buy* 2,375 270.60p Automatic Execution
 15:56:01 - 26-Oct-26
Buy* 1,013 270.40p Automatic Execution
 15:56:01 - 26-Oct-26
Buy* 1,314 270.40p Automatic Execution
 15:56:01 - 26-Oct-26
Buy* 1,160 270.20p Automatic Execution
 15:55:27 - 26-Oct-26
Buy* 997 270.20p Automatic Execution
 15:55:27 - 26-Oct-26
Buy* 1,850 269.984p Ordinary
 15:55:13 - 26-Oct-26
Buy* 71 270.20p Automatic Execution
 15:55:07 - 26-Oct-26
Buy* 92 270.20p Automatic Execution
 15:55:07 - 26-Oct-26
Sell* 1,400 270.00p Automatic Execution
 15:55:03 - 26-Oct-26
Sell* 1,500 270.00p Automatic Execution
 15:55:03 - 26-Oct-26
Sell* 750 270.00p Automatic Execution
 15:55:03 - 26-Oct-26
Sell* 878 270.00p Automatic Execution
 15:55:03 - 26-Oct-26
Sell* 1,043 270.20p Automatic Execution
 15:55:03 - 26-Oct-26
Sell* 750 270.20p Automatic Execution
 15:55:03 - 26-Oct-26
Sell* 122 270.20p Automatic Execution
 15:55:03 - 26-Oct-26
Sell* 97 270.20p SI Trade
 15:54:12 - 26-Oct-26
Buy* 1,330 270.40p Automatic Execution
 15:54:12 - 26-Oct-26
Sell* 926 270.00p Automatic Execution
 15:52:07 - 26-Oct-26
Sell* 3 270.20p Automatic Execution
 15:52:07 - 26-Oct-26
Sell* 394 270.20p Automatic Execution
 15:52:02 - 26-Oct-26
Sell* 322 270.20p Automatic Execution
 15:52:02 - 26-Oct-26
Sell* 151 270.20p Automatic Execution
 15:52:02 - 26-Oct-26
Sell* 3 270.20p SI Trade
 15:51:52 - 26-Oct-26
Sell* 531 270.20p Automatic Execution
 15:51:52 - 26-Oct-26
Unknown* 4,982 270.40p Negotiated Trade
 15:51:13 - 26-Oct-26
Buy* 1,178 270.404p Suspected BUY Trade
 15:50:46 - 26-Oct-26
Buy* 460 270.3307p Ordinary
 15:50:10 - 26-Oct-26
Sell* 3,877 270.293p SI Trade
 15:49:44 - 26-Oct-26
Unknown* 0 270.60p SI Trade
 15:49:30 - 26-Oct-26
Buy* 2,227 270.3307p Ordinary
 15:49:21 - 26-Oct-26
Sell* 74 270.06p Ordinary
 15:49:13 - 26-Oct-26
Buy* 700 270.348p SI Trade
 15:49:12 - 26-Oct-26
Sell* 187 270.00p SI Trade
 15:48:25 - 26-Oct-26
Buy* 56 270.20p Automatic Execution
 15:48:25 - 26-Oct-26
Buy* 816 270.20p Automatic Execution
 15:48:22 - 26-Oct-26
Buy* 39 270.20p Automatic Execution
 15:48:22 - 26-Oct-26
Buy* 98 270.20p Automatic Execution
 15:48:19 - 26-Oct-26
Buy* 1,069 270.00p Automatic Execution
 15:48:12 - 26-Oct-26
Buy* 2,500 270.00p Automatic Execution
 15:48:12 - 26-Oct-26
Buy* 966 270.00p Automatic Execution
 15:48:12 - 26-Oct-26
Buy* 1,069 269.80p Automatic Execution
 15:48:12 - 26-Oct-26
Buy* 876 269.80p Automatic Execution
 15:48:12 - 26-Oct-26
Buy* 1,124 269.80p Automatic Execution
 15:47:50 - 26-Oct-26
Buy* 746 269.80p Automatic Execution
 15:46:23 - 26-Oct-26
Sell* 1,525 269.40p SI Trade
 15:46:11 - 26-Oct-26
Sell* 1 269.40p SI Trade
 15:46:11 - 26-Oct-26
Sell* 81 269.60p Automatic Execution
 15:43:43 - 26-Oct-26
Buy* 167 269.60p Automatic Execution
 15:43:30 - 26-Oct-26
Buy* 167 269.60p Automatic Execution
 15:43:30 - 26-Oct-26
Buy* 167 269.60p Automatic Execution
 15:43:30 - 26-Oct-26
Buy* 167 269.60p Automatic Execution
 15:43:30 - 26-Oct-26
Buy* 167 269.60p Automatic Execution
 15:43:30 - 26-Oct-26
Sell* 463 269.40p Automatic Execution
 15:43:30 - 26-Oct-26
Sell* 1,420 269.40p Automatic Execution
 15:43:30 - 26-Oct-26
Sell* 990 269.40p Automatic Execution
 15:43:30 - 26-Oct-26
Sell* 468 269.40p Automatic Execution
 15:43:30 - 26-Oct-26
Sell* 234 269.40p Automatic Execution
 15:43:30 - 26-Oct-26
Buy* 234 269.80p Automatic Execution
 15:43:27 - 26-Oct-26
Buy* 1,139 269.80p Automatic Execution
 15:43:27 - 26-Oct-26
Sell* 204 269.40p Automatic Execution
 15:43:27 - 26-Oct-26
Sell* 380 269.40p Automatic Execution
 15:43:27 - 26-Oct-26
Sell* 188 269.40p Automatic Execution
 15:43:25 - 26-Oct-26
Sell* 520 269.40p Automatic Execution
 15:43:25 - 26-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88