Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,760 263.80p Automatic Execution
 16:35:08 - 08-Sep-26
Buy* 1,759 263.80p Automatic Execution
 16:35:08 - 08-Sep-26
Buy* 3,518 263.80p Automatic Execution
 16:35:08 - 08-Sep-26
Buy* 136,970 263.80p Suspected BUY Trade
 16:35:08 - 08-Sep-26
Sell* 325 264.60p Automatic Execution
 16:29:08 - 08-Sep-26
Sell* 55 264.60p Automatic Execution
 16:29:08 - 08-Sep-26
Sell* 153 264.60p Automatic Execution
 16:29:05 - 08-Sep-26
Sell* 411 264.60p Automatic Execution
 16:28:54 - 08-Sep-26
Sell* 118 264.60p Automatic Execution
 16:26:13 - 08-Sep-26
Sell* 410 264.60p Automatic Execution
 16:26:13 - 08-Sep-26
Sell* 1,400 264.60p Automatic Execution
 16:26:13 - 08-Sep-26
Buy* 300 264.60p Automatic Execution
 16:26:13 - 08-Sep-26
Buy* 7 264.60p Automatic Execution
 16:26:13 - 08-Sep-26
Buy* 360 264.60p Automatic Execution
 16:26:13 - 08-Sep-26
Buy* 354 264.60p Automatic Execution
 16:26:13 - 08-Sep-26
Sell* 300 264.20p Automatic Execution
 16:25:39 - 08-Sep-26
Sell* 402 264.20p Automatic Execution
 16:25:39 - 08-Sep-26
Sell* 3,800 264.35p Ordinary
 16:25:02 - 08-Sep-26
Buy* 386 264.60p Automatic Execution
 16:24:02 - 08-Sep-26
Buy* 1,890 264.4667p Ordinary
 16:23:28 - 08-Sep-26
Sell* 440 264.40p Automatic Execution
 16:23:13 - 08-Sep-26
Buy* 31 264.40p Automatic Execution
 16:22:57 - 08-Sep-26
Buy* 1,403 264.40p Automatic Execution
 16:22:57 - 08-Sep-26
Buy* 674 264.40p Automatic Execution
 16:22:57 - 08-Sep-26
Buy* 729 264.40p Automatic Execution
 16:22:57 - 08-Sep-26
Buy* 1 264.40p SI Trade
 16:22:09 - 08-Sep-26
Sell* 3,052 264.0254p Ordinary
 16:19:47 - 08-Sep-26
Buy* 376 264.31p Ordinary
 16:19:29 - 08-Sep-26
Buy* 15 264.00p Automatic Execution
 16:19:05 - 08-Sep-26
Buy* 40 264.00p SI Trade
 16:19:02 - 08-Sep-26
Buy* 64 264.00p Automatic Execution
 16:19:02 - 08-Sep-26
Buy* 2,811 264.00p Automatic Execution
 16:18:55 - 08-Sep-26
Sell* 610 264.00p Automatic Execution
 16:18:55 - 08-Sep-26
Buy* 1,529 264.00p Automatic Execution
 16:18:55 - 08-Sep-26
Buy* 1,471 264.00p Automatic Execution
 16:18:55 - 08-Sep-26
Buy* 3,000 264.00p Automatic Execution
 16:18:55 - 08-Sep-26
Buy* 116 264.00p Automatic Execution
 16:18:55 - 08-Sep-26
Buy* 3,000 264.00p Automatic Execution
 16:18:55 - 08-Sep-26
Buy* 1,403 264.00p Automatic Execution
 16:18:55 - 08-Sep-26
Buy* 322 263.60p Automatic Execution
 16:17:54 - 08-Sep-26
Buy* 350 263.60p Automatic Execution
 16:17:54 - 08-Sep-26
Buy* 5,000 263.6664p Ordinary
 16:16:28 - 08-Sep-26
Sell* 1,047 263.20p Automatic Execution
 16:15:57 - 08-Sep-26
Buy* 800 263.60p Automatic Execution
 16:15:57 - 08-Sep-26
Sell* 1,028 263.40p Automatic Execution
 16:15:53 - 08-Sep-26
Sell* 2,000 263.344p Ordinary
 16:12:43 - 08-Sep-26
Buy* 230 263.40p Automatic Execution
 16:12:28 - 08-Sep-26
Sell* 9,000 262.9089p Ordinary
 16:11:09 - 08-Sep-26
Sell* 71 263.00p Automatic Execution
 16:10:16 - 08-Sep-26
Buy* 1 263.522p Ordinary
 16:09:47 - 08-Sep-26
Unknown* 300 263.00p SI Trade
 16:08:24 - 08-Sep-26
Unknown* 2 263.00p SI Trade
 16:08:24 - 08-Sep-26
Sell* 236 263.00p Automatic Execution
 16:08:24 - 08-Sep-26
Sell* 96 263.00p Automatic Execution
 16:08:24 - 08-Sep-26
Sell* 1,345 263.00p Automatic Execution
 16:08:24 - 08-Sep-26
Sell* 72 263.00p Automatic Execution
 16:08:24 - 08-Sep-26
Sell* 45 263.00p Automatic Execution
 16:08:24 - 08-Sep-26
Sell* 3,000 263.148p Ordinary
 16:07:19 - 08-Sep-26
Unknown* 1,068 263.20p Negotiated Trade
 16:02:09 - 08-Sep-26
Sell* 222 263.00p Automatic Execution
 15:59:55 - 08-Sep-26
Buy* 227 263.40p SI Trade
 15:58:19 - 08-Sep-26
Sell* 847 263.00p Automatic Execution
 15:57:44 - 08-Sep-26
Buy* 307 263.20p Automatic Execution
 15:57:15 - 08-Sep-26
Sell* 1 263.15p Ordinary
 15:55:24 - 08-Sep-26
Sell* 638 263.20p Automatic Execution
 15:54:21 - 08-Sep-26
Sell* 204 263.40p Automatic Execution
 15:51:23 - 08-Sep-26
Sell* 102 263.40p Automatic Execution
 15:51:23 - 08-Sep-26
Buy* 6 264.00p SI Trade
 15:50:42 - 08-Sep-26
Sell* 311 263.40p Automatic Execution
 15:50:42 - 08-Sep-26
Sell* 2 263.40p Automatic Execution
 15:50:42 - 08-Sep-26
Sell* 1,079 263.40p Automatic Execution
 15:50:42 - 08-Sep-26
Sell* 330 263.60p Automatic Execution
 15:49:38 - 08-Sep-26
Sell* 252 263.60p Automatic Execution
 15:49:38 - 08-Sep-26
Buy* 288 263.7442p Ordinary
 15:49:29 - 08-Sep-26
Buy* 10 264.00p SI Trade
 15:49:25 - 08-Sep-26
Sell* 100 263.60p Automatic Execution
 15:49:25 - 08-Sep-26
Sell* 35 263.60p Automatic Execution
 15:49:25 - 08-Sep-26
Sell* 200 263.60p SI Trade
 15:48:04 - 08-Sep-26
Buy* 1,010 263.80p Automatic Execution
 15:45:25 - 08-Sep-26
Buy* 1,011 263.40p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 1,285 263.40p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 118 263.40p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 1,090 263.20p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 1,241 263.20p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 111 263.20p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 1,381 263.00p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 22 263.00p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 1,446 263.00p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 1,032 263.00p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 1,165 262.80p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 743 262.80p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 698 262.80p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 1,172 262.80p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 10 262.60p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 323 262.60p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 271 262.60p Automatic Execution
 15:44:44 - 08-Sep-26
Buy* 10,000 262.3159p Ordinary
 15:37:58 - 08-Sep-26
Buy* 1,738 262.467p Suspected BUY Trade
 15:36:35 - 08-Sep-26
Sell* 2,700 262.60p Automatic Execution
 15:35:49 - 08-Sep-26
Sell* 202 262.60p SI Trade
 15:34:14 - 08-Sep-26
Buy* 1 262.80p Automatic Execution
 15:34:12 - 08-Sep-26
Buy* 1,522 262.712p Ordinary
 15:34:04 - 08-Sep-26
Sell* 5 262.00p SI Trade
 15:32:25 - 08-Sep-26
Sell* 2 262.60p Automatic Execution
 15:31:41 - 08-Sep-26
Sell* 1 262.60p Automatic Execution
 15:31:41 - 08-Sep-26
Sell* 1,400 262.741p Negotiated Trade
 15:29:49 - 08-Sep-26
Buy* 1 263.20p SI Trade
 15:29:14 - 08-Sep-26
Sell* 1,223 263.00p Automatic Execution
 15:24:00 - 08-Sep-26
Sell* 1,108 263.20p Automatic Execution
 15:24:00 - 08-Sep-26
Sell* 171 263.40p Automatic Execution
 15:22:00 - 08-Sep-26
Sell* 58 263.60p Automatic Execution
 15:22:00 - 08-Sep-26
Sell* 500 263.60p SI Trade
 15:17:35 - 08-Sep-26
Unknown* 0 263.60p SI Trade
 15:17:35 - 08-Sep-26
Sell* 215 263.60p Automatic Execution
 15:13:33 - 08-Sep-26
Buy* 3 263.956p Ordinary
 15:12:16 - 08-Sep-26
Buy* 206 263.80p Automatic Execution
 15:11:46 - 08-Sep-26
Buy* 300 263.80p Automatic Execution
 15:11:46 - 08-Sep-26
Buy* 2,139 263.80p Automatic Execution
 15:11:46 - 08-Sep-26
Sell* 2 264.00p Automatic Execution
 15:11:05 - 08-Sep-26
Sell* 1 264.00p Automatic Execution
 15:11:05 - 08-Sep-26
Sell* 80 263.80p Automatic Execution
 15:10:41 - 08-Sep-26
Sell* 1,600 263.80p Automatic Execution
 15:10:41 - 08-Sep-26
Buy* 3,315 263.80p Automatic Execution
 15:10:33 - 08-Sep-26
Sell* 276 263.80p Automatic Execution
 15:10:25 - 08-Sep-26
Buy* 140 264.00p Automatic Execution
 15:10:00 - 08-Sep-26
Buy* 1,403 264.00p Automatic Execution
 15:10:00 - 08-Sep-26
Buy* 29 264.00p Automatic Execution
 15:10:00 - 08-Sep-26
Buy* 294 264.00p Automatic Execution
 15:10:00 - 08-Sep-26
Sell* 1,316 263.61p Ordinary
 15:09:57 - 08-Sep-26
Buy* 1,079 263.80p Automatic Execution
 15:09:37 - 08-Sep-26
Buy* 13 263.80p SI Trade
 15:08:55 - 08-Sep-26
Buy* 50 263.756p Ordinary
 15:08:25 - 08-Sep-26
Buy* 50 263.934p Ordinary
 15:08:02 - 08-Sep-26
Buy* 1 263.80p Automatic Execution
 15:07:58 - 08-Sep-26
Buy* 3,100 263.80p SI Trade
 15:07:42 - 08-Sep-26
Buy* 660 263.80p Ordinary
 15:07:41 - 08-Sep-26
Buy* 50 263.934p Ordinary
 15:06:08 - 08-Sep-26
Sell* 305 263.848p Ordinary
 15:05:59 - 08-Sep-26
Sell* 378 263.80p Automatic Execution
 15:05:45 - 08-Sep-26
Buy* 1,000 263.7162p Ordinary
 15:05:16 - 08-Sep-26
Buy* 50 263.72p Ordinary
 15:02:59 - 08-Sep-26
Sell* 2,624 263.598p Ordinary
 15:02:29 - 08-Sep-26
Buy* 5 264.00p SI Trade
 15:01:43 - 08-Sep-26
Sell* 363 263.20p Automatic Execution
 14:56:38 - 08-Sep-26
Buy* 49 264.00p SI Trade
 14:56:37 - 08-Sep-26
Sell* 294 263.40p Automatic Execution
 14:56:37 - 08-Sep-26
Sell* 362 263.40p Automatic Execution
 14:56:37 - 08-Sep-26
Buy* 189 263.7594p Ordinary
 14:56:18 - 08-Sep-26
Sell* 10 263.40p Automatic Execution
 14:55:18 - 08-Sep-26
Buy* 493 263.60p Automatic Execution
 14:54:53 - 08-Sep-26
Sell* 300 263.188p Ordinary
 14:54:03 - 08-Sep-26
Unknown* 0 263.00p SI Trade
 14:52:31 - 08-Sep-26
Buy* 3 263.80p SI Trade
 14:51:40 - 08-Sep-26
Buy* 2,356 263.60p Automatic Execution
 14:50:55 - 08-Sep-26
Sell* 583 263.80p Automatic Execution
 14:49:14 - 08-Sep-26
Sell* 129 263.80p Automatic Execution
 14:49:14 - 08-Sep-26
Sell* 448 263.80p Automatic Execution
 14:49:14 - 08-Sep-26
Sell* 1,039 263.80p Automatic Execution
 14:49:14 - 08-Sep-26
Unknown* 0 264.40p SI Trade
 14:48:16 - 08-Sep-26
Sell* 1,112 263.80p Automatic Execution
 14:47:42 - 08-Sep-26
Sell* 409 264.20p Automatic Execution
 14:46:59 - 08-Sep-26
Sell* 500 264.20p Automatic Execution
 14:46:59 - 08-Sep-26
Buy* 40 264.80p SI Trade
 14:45:58 - 08-Sep-26
Sell* 1 264.60p SI Trade
 14:43:40 - 08-Sep-26
Sell* 370 264.60p Automatic Execution
 14:43:40 - 08-Sep-26
Sell* 467 264.60p Automatic Execution
 14:43:40 - 08-Sep-26
Sell* 300 264.60p Automatic Execution
 14:43:40 - 08-Sep-26
Unknown* 0 265.00p SI Trade
 14:43:30 - 08-Sep-26
Sell* 465 264.80p Automatic Execution
 14:43:09 - 08-Sep-26
Sell* 200 264.80p Automatic Execution
 14:43:09 - 08-Sep-26
Sell* 729 264.80p Automatic Execution
 14:43:09 - 08-Sep-26
Sell* 61 264.80p Automatic Execution
 14:43:09 - 08-Sep-26
Buy* 1,040 265.00p Automatic Execution
 14:42:02 - 08-Sep-26
Buy* 8,255 264.80p Automatic Execution
 14:42:02 - 08-Sep-26
Buy* 1,200 264.80p Automatic Execution
 14:41:59 - 08-Sep-26
Buy* 65 264.60p Automatic Execution
 14:41:48 - 08-Sep-26
Buy* 100 264.60p Automatic Execution
 14:41:48 - 08-Sep-26
Sell* 83 264.40p Automatic Execution
 14:41:27 - 08-Sep-26
Sell* 14 264.40p Automatic Execution
 14:41:27 - 08-Sep-26
Buy* 11,335 264.222p Ordinary
 14:40:48 - 08-Sep-26
Unknown* 0 264.60p SI Trade
 14:40:03 - 08-Sep-26
Buy* 2,400 264.2792p Ordinary
 14:39:52 - 08-Sep-26
Sell* 87 264.00p Automatic Execution
 14:39:35 - 08-Sep-26
Sell* 518 264.00p Automatic Execution
 14:39:35 - 08-Sep-26
Sell* 100 264.00p Automatic Execution
 14:39:35 - 08-Sep-26
Sell* 62 264.40p Automatic Execution
 14:39:14 - 08-Sep-26
Sell* 31 264.40p Automatic Execution
 14:39:14 - 08-Sep-26
Sell* 162 264.40p Automatic Execution
 14:39:14 - 08-Sep-26
Sell* 13 264.40p Automatic Execution
 14:39:14 - 08-Sep-26
Sell* 200 264.60p Automatic Execution
 14:39:01 - 08-Sep-26
Sell* 227 264.60p Automatic Execution
 14:39:01 - 08-Sep-26
Sell* 62 264.60p Automatic Execution
 14:39:01 - 08-Sep-26
Sell* 441 264.60p Automatic Execution
 14:39:01 - 08-Sep-26
Sell* 11,317 264.76p Ordinary
 14:38:13 - 08-Sep-26
Buy* 997 265.00p Automatic Execution
 14:37:21 - 08-Sep-26
Buy* 1,158 264.80p Automatic Execution
 14:37:21 - 08-Sep-26
Buy* 2,000 264.60p Automatic Execution
 14:37:14 - 08-Sep-26
Buy* 471 264.40p Automatic Execution
 14:37:14 - 08-Sep-26
Sell* 7,582 264.10p Ordinary
 14:36:51 - 08-Sep-26
Sell* 701 264.00p Automatic Execution
 14:36:40 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47