Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332,133 253.00p Uncrossing Trade
 16:35:13 - 30-Sep-26
Sell* 61 253.80p Automatic Execution
 16:29:51 - 30-Sep-26
Sell* 430 253.80p Automatic Execution
 16:29:51 - 30-Sep-26
Sell* 200 253.80p Automatic Execution
 16:29:31 - 30-Sep-26
Sell* 321 254.00p Automatic Execution
 16:29:20 - 30-Sep-26
Sell* 104 254.00p Automatic Execution
 16:29:20 - 30-Sep-26
Sell* 396 254.00p Automatic Execution
 16:28:58 - 30-Sep-26
Buy* 2,000 254.207p SI Trade
 16:28:35 - 30-Sep-26
Sell* 518 254.00p Automatic Execution
 16:28:33 - 30-Sep-26
Sell* 412 254.20p Automatic Execution
 16:27:48 - 30-Sep-26
Sell* 430 254.40p Automatic Execution
 16:26:24 - 30-Sep-26
Sell* 33 254.40p Automatic Execution
 16:26:24 - 30-Sep-26
Sell* 63 254.40p Automatic Execution
 16:26:24 - 30-Sep-26
Sell* 627 254.40p Automatic Execution
 16:26:24 - 30-Sep-26
Sell* 200 254.40p Automatic Execution
 16:26:11 - 30-Sep-26
Sell* 827 254.40p Automatic Execution
 16:26:11 - 30-Sep-26
Sell* 598 254.40p Automatic Execution
 16:26:10 - 30-Sep-26
Sell* 558 254.40p Automatic Execution
 16:26:10 - 30-Sep-26
Sell* 430 254.40p Automatic Execution
 16:26:10 - 30-Sep-26
Buy* 613 254.40p Automatic Execution
 16:26:06 - 30-Sep-26
Buy* 461 254.40p Automatic Execution
 16:26:06 - 30-Sep-26
Sell* 4 254.20p Automatic Execution
 16:24:17 - 30-Sep-26
Buy* 24 254.40p Automatic Execution
 16:23:38 - 30-Sep-26
Buy* 1,305 254.40p Automatic Execution
 16:21:16 - 30-Sep-26
Buy* 919 254.40p Automatic Execution
 16:21:16 - 30-Sep-26
Buy* 1,416 254.40p Automatic Execution
 16:21:16 - 30-Sep-26
Buy* 64 254.40p Automatic Execution
 16:21:16 - 30-Sep-26
Buy* 634 254.40p Automatic Execution
 16:21:16 - 30-Sep-26
Buy* 716 254.20p Automatic Execution
 16:21:15 - 30-Sep-26
Buy* 1 254.20p Automatic Execution
 16:21:15 - 30-Sep-26
Unknown* 0 254.20p SI Trade
 16:20:29 - 30-Sep-26
Buy* 1,970 254.17p Ordinary
 16:18:16 - 30-Sep-26
Sell* 583 253.80p Automatic Execution
 16:18:10 - 30-Sep-26
Buy* 193 254.00p Automatic Execution
 16:17:46 - 30-Sep-26
Buy* 855 254.00p Automatic Execution
 16:17:46 - 30-Sep-26
Buy* 238 254.00p Automatic Execution
 16:17:46 - 30-Sep-26
Buy* 362 254.00p Automatic Execution
 16:17:46 - 30-Sep-26
Unknown* 0 254.00p SI Trade
 16:17:34 - 30-Sep-26
Sell* 630 253.80p Automatic Execution
 16:15:35 - 30-Sep-26
Buy* 1,000 254.20p SI Trade
 16:15:34 - 30-Sep-26
Sell* 4,382 254.00p Automatic Execution
 16:15:34 - 30-Sep-26
Sell* 626 254.20p Automatic Execution
 16:14:01 - 30-Sep-26
Sell* 100 254.20p Automatic Execution
 16:14:01 - 30-Sep-26
Sell* 252 254.20p Automatic Execution
 16:14:01 - 30-Sep-26
Sell* 634 254.20p Automatic Execution
 16:14:01 - 30-Sep-26
Buy* 356 254.60p Automatic Execution
 16:12:51 - 30-Sep-26
Buy* 172 254.60p Automatic Execution
 16:12:49 - 30-Sep-26
Sell* 206 254.40p Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 868 254.40p Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 136 254.40p Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 678 254.40p Automatic Execution
 16:12:48 - 30-Sep-26
Buy* 2,000 254.654p SI Trade
 16:11:28 - 30-Sep-26
Buy* 378 254.80p SI Trade
 16:10:47 - 30-Sep-26
Buy* 428 254.80p SI Trade
 16:10:41 - 30-Sep-26
Buy* 252 254.80p Automatic Execution
 16:10:34 - 30-Sep-26
Buy* 344 254.80p Automatic Execution
 16:10:34 - 30-Sep-26
Buy* 18 254.80p Automatic Execution
 16:10:34 - 30-Sep-26
Buy* 170 254.60p Automatic Execution
 16:10:32 - 30-Sep-26
Buy* 685 254.60p Automatic Execution
 16:10:32 - 30-Sep-26
Buy* 1,100 254.60p Automatic Execution
 16:10:32 - 30-Sep-26
Buy* 623 254.60p Automatic Execution
 16:10:32 - 30-Sep-26
Buy* 59 254.60p Automatic Execution
 16:10:32 - 30-Sep-26
Buy* 150 254.60p SI Trade
 16:09:30 - 30-Sep-26
Sell* 558 254.20p Automatic Execution
 16:09:22 - 30-Sep-26
Sell* 156 254.20p Automatic Execution
 16:09:22 - 30-Sep-26
Sell* 313 254.20p Automatic Execution
 16:09:22 - 30-Sep-26
Sell* 750 254.20p Automatic Execution
 16:09:22 - 30-Sep-26
Buy* 367 254.40p Automatic Execution
 16:09:14 - 30-Sep-26
Sell* 540 254.20p Automatic Execution
 16:09:14 - 30-Sep-26
Sell* 41 254.20p Automatic Execution
 16:09:13 - 30-Sep-26
Sell* 455 254.20p Automatic Execution
 16:09:13 - 30-Sep-26
Sell* 260 254.20p Automatic Execution
 16:09:13 - 30-Sep-26
Buy* 395 254.60p Automatic Execution
 16:09:07 - 30-Sep-26
Sell* 639 254.40p Automatic Execution
 16:09:05 - 30-Sep-26
Sell* 124 254.40p Automatic Execution
 16:09:05 - 30-Sep-26
Sell* 473 254.40p Automatic Execution
 16:09:05 - 30-Sep-26
Sell* 549 254.40p Automatic Execution
 16:09:05 - 30-Sep-26
Buy* 549 254.60p Automatic Execution
 16:09:04 - 30-Sep-26
Sell* 216 254.20p Automatic Execution
 16:09:04 - 30-Sep-26
Sell* 140 254.40p Automatic Execution
 16:09:04 - 30-Sep-26
Sell* 100 254.40p Automatic Execution
 16:09:04 - 30-Sep-26
Sell* 625 254.60p Automatic Execution
 16:09:01 - 30-Sep-26
Sell* 206 254.60p Automatic Execution
 16:09:01 - 30-Sep-26
Sell* 544 254.60p Automatic Execution
 16:09:01 - 30-Sep-26
Sell* 451 254.60p Automatic Execution
 16:09:01 - 30-Sep-26
Buy* 790 254.80p Automatic Execution
 16:08:08 - 30-Sep-26
Buy* 400 254.80p Automatic Execution
 16:08:08 - 30-Sep-26
Sell* 694 254.60p Automatic Execution
 16:08:02 - 30-Sep-26
Sell* 596 254.60p Automatic Execution
 16:08:02 - 30-Sep-26
Sell* 500 254.60p Automatic Execution
 16:08:02 - 30-Sep-26
Sell* 216 254.60p Automatic Execution
 16:08:02 - 30-Sep-26
Sell* 331 254.60p Automatic Execution
 16:08:02 - 30-Sep-26
Unknown* 0 255.60p SI Trade
 16:04:28 - 30-Sep-26
Buy* 392 255.44p Ordinary
 15:58:18 - 30-Sep-26
Unknown* 0 255.60p SI Trade
 15:56:32 - 30-Sep-26
Buy* 9 255.60p SI Trade
 15:53:26 - 30-Sep-26
Buy* 2 255.60p SI Trade
 15:52:07 - 30-Sep-26
Unknown* 0 255.60p SI Trade
 15:52:07 - 30-Sep-26
Buy* 12 255.60p SI Trade
 15:52:07 - 30-Sep-26
Unknown* 0 255.60p SI Trade
 15:51:47 - 30-Sep-26
Buy* 439 255.40p Automatic Execution
 15:50:40 - 30-Sep-26
Buy* 562 255.40p Automatic Execution
 15:50:40 - 30-Sep-26
Buy* 420 255.40p Automatic Execution
 15:50:40 - 30-Sep-26
Buy* 784 255.40p Automatic Execution
 15:50:40 - 30-Sep-26
Buy* 634 255.40p Automatic Execution
 15:50:40 - 30-Sep-26
Sell* 77 255.00p Negotiated Trade
 15:50:32 - 30-Sep-26
Unknown* 0 255.40p SI Trade
 15:49:42 - 30-Sep-26
Buy* 6,046 255.27p Ordinary
 15:48:56 - 30-Sep-26
Sell* 677 254.992p SI Trade
 15:47:03 - 30-Sep-26
Buy* 862 255.17p Ordinary
 15:44:27 - 30-Sep-26
Sell* 73 255.00p Negotiated Trade
 15:44:00 - 30-Sep-26
Buy* 37 255.44p Ordinary
 15:32:25 - 30-Sep-26
Buy* 1 255.60p SI Trade
 15:31:51 - 30-Sep-26
Buy* 14 255.80p SI Trade
 15:30:07 - 30-Sep-26
Sell* 723 255.20p Automatic Execution
 15:30:07 - 30-Sep-26
Sell* 419 255.20p Automatic Execution
 15:30:07 - 30-Sep-26
Buy* 1,157 256.00p SI Trade
 15:30:07 - 30-Sep-26
Sell* 691 255.20p Automatic Execution
 15:30:07 - 30-Sep-26
Sell* 900 255.20p Automatic Execution
 15:30:07 - 30-Sep-26
Sell* 584 255.20p Automatic Execution
 15:30:07 - 30-Sep-26
Sell* 730 255.20p Automatic Execution
 15:30:07 - 30-Sep-26
Sell* 595 255.20p Automatic Execution
 15:30:07 - 30-Sep-26
Sell* 403 255.60p Automatic Execution
 15:30:01 - 30-Sep-26
Sell* 634 255.60p Automatic Execution
 15:30:01 - 30-Sep-26
Sell* 158 255.80p Automatic Execution
 15:19:31 - 30-Sep-26
Sell* 400 255.80p Automatic Execution
 15:19:31 - 30-Sep-26
Sell* 493 256.00p Automatic Execution
 15:19:17 - 30-Sep-26
Buy* 515 256.00p Automatic Execution
 15:19:13 - 30-Sep-26
Buy* 200 256.00p Automatic Execution
 15:19:13 - 30-Sep-26
Buy* 595 255.80p Automatic Execution
 15:19:13 - 30-Sep-26
Buy* 9,422 255.7165p Ordinary
 15:18:43 - 30-Sep-26
Buy* 2,934 255.549p Ordinary
 15:18:40 - 30-Sep-26
Sell* 69 255.00p Automatic Execution
 15:17:35 - 30-Sep-26
Sell* 231 255.00p Automatic Execution
 15:17:35 - 30-Sep-26
Sell* 442 255.00p Automatic Execution
 15:17:35 - 30-Sep-26
Buy* 11,729 255.77p SI Trade
 15:17:25 - 30-Sep-26
Buy* 64 255.20p Automatic Execution
 15:16:53 - 30-Sep-26
Buy* 194 255.20p Automatic Execution
 15:16:53 - 30-Sep-26
Buy* 309 255.20p Automatic Execution
 15:16:53 - 30-Sep-26
Sell* 764 254.80p Automatic Execution
 15:16:53 - 30-Sep-26
Buy* 640 255.00p Automatic Execution
 15:16:53 - 30-Sep-26
Buy* 637 255.00p Automatic Execution
 15:16:53 - 30-Sep-26
Buy* 690 255.00p Automatic Execution
 15:16:53 - 30-Sep-26
Buy* 148 255.00p Automatic Execution
 15:16:53 - 30-Sep-26
Sell* 6 254.52p Ordinary
 15:13:56 - 30-Sep-26
Buy* 2 255.08p Ordinary
 15:13:56 - 30-Sep-26
Buy* 1 255.20p SI Trade
 15:13:12 - 30-Sep-26
Buy* 3 255.20p SI Trade
 15:10:03 - 30-Sep-26
Buy* 4 255.18p Ordinary
 15:05:39 - 30-Sep-26
Sell* 627 254.80p Automatic Execution
 15:05:13 - 30-Sep-26
Sell* 626 254.80p Automatic Execution
 15:05:13 - 30-Sep-26
Sell* 750 254.80p Automatic Execution
 15:05:13 - 30-Sep-26
Sell* 750 255.0505p Ordinary
 15:04:55 - 30-Sep-26
Buy* 2 256.00p SI Trade
 15:00:47 - 30-Sep-26
Buy* 479 255.20p Automatic Execution
 14:57:54 - 30-Sep-26
Buy* 291 255.20p Automatic Execution
 14:57:54 - 30-Sep-26
Buy* 560 255.20p Automatic Execution
 14:57:54 - 30-Sep-26
Buy* 5,622 254.80p Automatic Execution
 14:57:29 - 30-Sep-26
Buy* 3,188 254.90p Automatic Execution
 14:57:29 - 30-Sep-26
Sell* 820 254.80p Automatic Execution
 14:57:25 - 30-Sep-26
Sell* 704 254.80p Automatic Execution
 14:57:25 - 30-Sep-26
Sell* 750 254.80p Automatic Execution
 14:57:25 - 30-Sep-26
Buy* 486 255.31p Ordinary
 14:57:19 - 30-Sep-26
Sell* 421 255.00p Automatic Execution
 14:57:18 - 30-Sep-26
Sell* 370 255.00p Automatic Execution
 14:57:18 - 30-Sep-26
Sell* 215 254.80p Automatic Execution
 14:55:41 - 30-Sep-26
Buy* 364 254.80p Automatic Execution
 14:55:38 - 30-Sep-26
Buy* 286 254.80p Automatic Execution
 14:55:38 - 30-Sep-26
Buy* 501 254.80p Automatic Execution
 14:55:38 - 30-Sep-26
Buy* 84 254.80p Automatic Execution
 14:55:38 - 30-Sep-26
Buy* 767 254.80p Automatic Execution
 14:55:38 - 30-Sep-26
Buy* 1,716 254.80p Automatic Execution
 14:55:38 - 30-Sep-26
Buy* 750 254.80p Automatic Execution
 14:55:38 - 30-Sep-26
Buy* 597 254.60p Automatic Execution
 14:54:59 - 30-Sep-26
Buy* 501 254.60p Automatic Execution
 14:54:59 - 30-Sep-26
Sell* 22 254.40p Automatic Execution
 14:54:59 - 30-Sep-26
Sell* 78 254.40p Automatic Execution
 14:54:14 - 30-Sep-26
Sell* 245 254.60p Automatic Execution
 14:54:14 - 30-Sep-26
Sell* 255 254.60p Automatic Execution
 14:54:14 - 30-Sep-26
Sell* 338 254.60p Automatic Execution
 14:52:02 - 30-Sep-26
Buy* 10 254.99p Ordinary
 14:49:56 - 30-Sep-26
Sell* 200 254.80p Automatic Execution
 14:48:56 - 30-Sep-26
Sell* 430 254.80p Automatic Execution
 14:48:56 - 30-Sep-26
Unknown* 0 255.20p SI Trade
 14:48:18 - 30-Sep-26
Sell* 51 254.80p SI Trade
 14:47:40 - 30-Sep-26
Buy* 1 255.20p SI Trade
 14:46:35 - 30-Sep-26
Sell* 455 254.80p Automatic Execution
 14:46:35 - 30-Sep-26
Buy* 15 255.40p SI Trade
 14:45:52 - 30-Sep-26
Buy* 2 255.40p SI Trade
 14:44:58 - 30-Sep-26
Sell* 39 254.80p Automatic Execution
 14:44:41 - 30-Sep-26
Buy* 1,219 255.40p SI Trade
 14:43:56 - 30-Sep-26
Buy* 1 255.40p SI Trade
 14:43:34 - 30-Sep-26
Sell* 776 255.20p Automatic Execution
 14:42:07 - 30-Sep-26
Sell* 595 255.00p Automatic Execution
 14:42:07 - 30-Sep-26
Sell* 14,089 255.80p Automatic Execution
 14:42:07 - 30-Sep-26
Buy* 187 255.80p Automatic Execution
 14:42:07 - 30-Sep-26
Buy* 68 255.80p Automatic Execution
 14:42:07 - 30-Sep-26
Buy* 656 255.80p Automatic Execution
 14:42:07 - 30-Sep-26
Buy* 15 255.80p SI Trade
 14:39:40 - 30-Sep-26
Sell* 624 255.40p Automatic Execution
 14:37:12 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71