Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 214.00p Negotiated Trade
 16:36:43 - 06-Jul-26
Buy* 26 215.80p Automatic Execution
 16:35:09 - 06-Jul-26
Buy* 141,637 215.80p Suspected BUY Trade
 16:35:09 - 06-Jul-26
Sell* 176 215.20p Automatic Execution
 16:29:53 - 06-Jul-26
Sell* 545 215.20p Automatic Execution
 16:29:53 - 06-Jul-26
Buy* 760 215.40p Automatic Execution
 16:28:08 - 06-Jul-26
Buy* 686 215.40p Automatic Execution
 16:28:08 - 06-Jul-26
Buy* 1 215.40p Automatic Execution
 16:28:08 - 06-Jul-26
Buy* 69 215.40p Automatic Execution
 16:28:08 - 06-Jul-26
Buy* 2,316 215.20p Automatic Execution
 16:26:48 - 06-Jul-26
Buy* 2,354 215.20p Automatic Execution
 16:26:48 - 06-Jul-26
Buy* 2,700 215.20p Automatic Execution
 16:26:48 - 06-Jul-26
Sell* 330 215.20p Automatic Execution
 16:26:44 - 06-Jul-26
Sell* 300 215.20p Automatic Execution
 16:26:44 - 06-Jul-26
Sell* 135 215.20p Automatic Execution
 16:26:26 - 06-Jul-26
Sell* 513 215.40p Automatic Execution
 16:26:25 - 06-Jul-26
Sell* 41 215.40p Automatic Execution
 16:26:25 - 06-Jul-26
Sell* 10,000 215.424p Ordinary
 16:26:23 - 06-Jul-26
Sell* 2 215.40p Automatic Execution
 16:26:05 - 06-Jul-26
Sell* 324 215.40p Automatic Execution
 16:26:00 - 06-Jul-26
Sell* 118 215.40p Automatic Execution
 16:26:00 - 06-Jul-26
Sell* 59 215.40p Automatic Execution
 16:25:58 - 06-Jul-26
Buy* 95 215.60p Automatic Execution
 16:25:49 - 06-Jul-26
Buy* 26 215.60p Automatic Execution
 16:25:49 - 06-Jul-26
Buy* 959 215.40p Automatic Execution
 16:25:45 - 06-Jul-26
Sell* 285 215.40p Automatic Execution
 16:25:29 - 06-Jul-26
Sell* 15 215.40p Automatic Execution
 16:25:27 - 06-Jul-26
Buy* 1,573 215.60p Automatic Execution
 16:25:27 - 06-Jul-26
Buy* 227 215.60p Automatic Execution
 16:25:21 - 06-Jul-26
Buy* 2 215.80p SI Trade
 16:20:58 - 06-Jul-26
Sell* 1 215.20p SI Trade
 16:19:32 - 06-Jul-26
Buy* 397 215.20p Automatic Execution
 16:17:08 - 06-Jul-26
Sell* 180 215.20p Automatic Execution
 16:17:08 - 06-Jul-26
Sell* 1,013 215.20p Automatic Execution
 16:17:08 - 06-Jul-26
Sell* 338 215.20p Automatic Execution
 16:17:08 - 06-Jul-26
Sell* 572 215.20p Automatic Execution
 16:17:08 - 06-Jul-26
Sell* 2,500 215.272p Ordinary
 16:17:03 - 06-Jul-26
Buy* 1 215.80p SI Trade
 16:15:07 - 06-Jul-26
Buy* 1,016 215.62p Ordinary
 16:07:58 - 06-Jul-26
Unknown* 0 215.80p SI Trade
 16:05:33 - 06-Jul-26
Buy* 1,016 215.5909p Ordinary
 16:05:00 - 06-Jul-26
Buy* 1,000 215.4867p Ordinary
 16:02:37 - 06-Jul-26
Buy* 1,000 215.461p Ordinary
 16:02:31 - 06-Jul-26
Sell* 22 215.20p SI Trade
 16:02:06 - 06-Jul-26
Sell* 3 215.40p Automatic Execution
 16:00:16 - 06-Jul-26
Sell* 364 215.40p Automatic Execution
 16:00:16 - 06-Jul-26
Buy* 11 215.80p SI Trade
 15:58:04 - 06-Jul-26
Buy* 600 215.80p Automatic Execution
 15:57:56 - 06-Jul-26
Buy* 1,024 215.80p Automatic Execution
 15:57:56 - 06-Jul-26
Buy* 441 215.60p Automatic Execution
 15:57:56 - 06-Jul-26
Buy* 368 215.60p Automatic Execution
 15:57:56 - 06-Jul-26
Buy* 67 215.60p Automatic Execution
 15:57:56 - 06-Jul-26
Sell* 12 215.40p Automatic Execution
 15:56:04 - 06-Jul-26
Sell* 972 215.40p Automatic Execution
 15:56:04 - 06-Jul-26
Sell* 112 215.40p Automatic Execution
 15:56:04 - 06-Jul-26
Sell* 112 215.40p Automatic Execution
 15:56:04 - 06-Jul-26
Sell* 4,000 215.6106p Ordinary
 15:56:00 - 06-Jul-26
Unknown* 0 216.00p SI Trade
 15:55:47 - 06-Jul-26
Sell* 1 215.46p Ordinary
 15:55:06 - 06-Jul-26
Buy* 1,000 215.81p Suspected BUY Trade
 15:53:24 - 06-Jul-26
Buy* 1,000 215.801p Suspected BUY Trade
 15:51:55 - 06-Jul-26
Buy* 1,000 215.771p Suspected BUY Trade
 15:50:02 - 06-Jul-26
Buy* 2 216.40p SI Trade
 15:38:38 - 06-Jul-26
Sell* 1,303 215.60p Automatic Execution
 15:38:38 - 06-Jul-26
Sell* 309 215.60p Automatic Execution
 15:38:38 - 06-Jul-26
Sell* 468 215.60p Automatic Execution
 15:38:38 - 06-Jul-26
Sell* 49 215.60p Automatic Execution
 15:38:38 - 06-Jul-26
Buy* 2,783 216.20p Automatic Execution
 15:30:38 - 06-Jul-26
Buy* 2,836 216.20p Automatic Execution
 15:30:38 - 06-Jul-26
Buy* 1,404 216.20p Automatic Execution
 15:30:38 - 06-Jul-26
Buy* 25 216.00p Automatic Execution
 15:30:38 - 06-Jul-26
Buy* 200 216.00p Automatic Execution
 15:30:38 - 06-Jul-26
Buy* 937 216.00p SI Trade
 15:27:58 - 06-Jul-26
Buy* 751 215.80p Automatic Execution
 15:26:59 - 06-Jul-26
Buy* 524 215.80p Automatic Execution
 15:26:59 - 06-Jul-26
Buy* 360 215.60p Automatic Execution
 15:26:10 - 06-Jul-26
Sell* 1 215.00p Automatic Execution
 15:21:16 - 06-Jul-26
Sell* 36 215.00p Automatic Execution
 15:21:16 - 06-Jul-26
Sell* 1,010 215.00p Automatic Execution
 15:21:16 - 06-Jul-26
Buy* 10 215.40p SI Trade
 15:19:21 - 06-Jul-26
Sell* 289 215.40p Automatic Execution
 15:16:09 - 06-Jul-26
Sell* 2 215.60p Automatic Execution
 15:16:09 - 06-Jul-26
Sell* 86 215.60p Automatic Execution
 15:16:09 - 06-Jul-26
Sell* 274 215.60p Automatic Execution
 15:16:09 - 06-Jul-26
Unknown* 2 215.90p SI Trade
 15:15:36 - 06-Jul-26
Sell* 3 216.00p Automatic Execution
 15:14:11 - 06-Jul-26
Sell* 269 216.00p Automatic Execution
 15:14:11 - 06-Jul-26
Sell* 250 216.60p Automatic Execution
 15:13:36 - 06-Jul-26
Buy* 3 217.02p Ordinary
 15:12:31 - 06-Jul-26
Buy* 1 217.00p SI Trade
 15:10:35 - 06-Jul-26
Sell* 1 217.10p SI Trade
 15:08:36 - 06-Jul-26
Unknown* 0 216.80p SI Trade
 15:08:05 - 06-Jul-26
Buy* 1 217.40p SI Trade
 15:03:35 - 06-Jul-26
Sell* 1 216.80p SI Trade
 15:03:03 - 06-Jul-26
Unknown* 1 217.30p SI Trade
 15:01:35 - 06-Jul-26
Unknown* 75 217.30p SI Trade
 15:01:08 - 06-Jul-26
Unknown* 75 217.30p OTC Trade
 15:01:08 - 06-Jul-26
Unknown* 1 217.30p SI Trade
 15:00:35 - 06-Jul-26
Sell* 1 217.00p Automatic Execution
 15:00:19 - 06-Jul-26
Sell* 985 217.00p Automatic Execution
 15:00:18 - 06-Jul-26
Unknown* 0 217.80p SI Trade
 14:57:59 - 06-Jul-26
Sell* 2,299 217.21p Ordinary
 14:56:45 - 06-Jul-26
Unknown* 0 217.60p SI Trade
 14:56:34 - 06-Jul-26
Buy* 1 217.20p SI Trade
 14:54:35 - 06-Jul-26
Buy* 6 217.20p SI Trade
 14:53:36 - 06-Jul-26
Buy* 22 217.40p SI Trade
 14:53:05 - 06-Jul-26
Unknown* 1 217.00p SI Trade
 14:52:36 - 06-Jul-26
Buy* 364 217.00p Automatic Execution
 14:51:01 - 06-Jul-26
Unknown* 0 216.80p SI Trade
 14:50:33 - 06-Jul-26
Sell* 5 216.80p Automatic Execution
 14:50:33 - 06-Jul-26
Sell* 92 216.80p Automatic Execution
 14:50:33 - 06-Jul-26
Buy* 13 217.60p SI Trade
 14:49:55 - 06-Jul-26
Sell* 212 216.80p Automatic Execution
 14:47:26 - 06-Jul-26
Sell* 1,162 216.80p Automatic Execution
 14:47:26 - 06-Jul-26
Sell* 261 217.00p Automatic Execution
 14:47:26 - 06-Jul-26
Buy* 3,500 217.4672p Ordinary
 14:46:59 - 06-Jul-26
Sell* 472 216.80p SI Trade
 14:42:20 - 06-Jul-26
Sell* 409 216.80p SI Trade
 14:42:20 - 06-Jul-26
Sell* 464 216.412p Ordinary
 14:36:28 - 06-Jul-26
Sell* 4,000 216.00p SI Trade
 14:34:28 - 06-Jul-26
Buy* 1 217.40p SI Trade
 14:31:55 - 06-Jul-26
Buy* 1,175 217.00p SI Trade
 14:31:55 - 06-Jul-26
Sell* 4,137 216.76p Ordinary
 14:31:38 - 06-Jul-26
Buy* 3 217.40p SI Trade
 14:31:25 - 06-Jul-26
Buy* 75 217.40p SI Trade
 14:31:11 - 06-Jul-26
Unknown* 0 217.40p SI Trade
 14:30:50 - 06-Jul-26
Buy* 12 217.40p SI Trade
 14:30:36 - 06-Jul-26
Unknown* 0 217.40p SI Trade
 14:30:36 - 06-Jul-26
Buy* 446 216.80p Automatic Execution
 14:30:12 - 06-Jul-26
Buy* 170 216.80p Automatic Execution
 14:30:12 - 06-Jul-26
Buy* 264 216.80p Automatic Execution
 14:30:12 - 06-Jul-26
Buy* 1,183 216.60p Automatic Execution
 14:30:12 - 06-Jul-26
Sell* 7,500 216.30p SI Trade
 14:30:08 - 06-Jul-26
Unknown* 7,500 216.30p OTC Trade
 14:30:08 - 06-Jul-26
Sell* 7,000 216.28p Ordinary
 14:28:36 - 06-Jul-26
Buy* 320 216.20p Automatic Execution
 14:28:35 - 06-Jul-26
Sell* 1,436 215.94p Ordinary
 14:24:44 - 06-Jul-26
Sell* 1,516 215.9984p Ordinary
 14:22:08 - 06-Jul-26
Buy* 1,439 216.00p Automatic Execution
 14:22:05 - 06-Jul-26
Buy* 48 215.80p Automatic Execution
 14:22:05 - 06-Jul-26
Buy* 693 215.80p Automatic Execution
 14:22:05 - 06-Jul-26
Buy* 13 215.80p SI Trade
 14:20:05 - 06-Jul-26
Sell* 1 215.50p SI Trade
 14:18:35 - 06-Jul-26
Sell* 1 215.50p SI Trade
 14:17:35 - 06-Jul-26
Sell* 5 215.50p SI Trade
 14:16:36 - 06-Jul-26
Sell* 6 215.50p SI Trade
 14:15:36 - 06-Jul-26
Sell* 199 215.36p Ordinary
 14:12:15 - 06-Jul-26
Buy* 4 216.00p SI Trade
 14:12:05 - 06-Jul-26
Sell* 589 215.40p Automatic Execution
 14:05:38 - 06-Jul-26
Sell* 407 215.40p Automatic Execution
 14:05:38 - 06-Jul-26
Buy* 664 215.80p Automatic Execution
 14:04:01 - 06-Jul-26
Buy* 371 215.80p Automatic Execution
 14:04:01 - 06-Jul-26
Buy* 200 215.80p Automatic Execution
 14:04:01 - 06-Jul-26
Buy* 1 215.52p Ordinary
 14:02:12 - 06-Jul-26
Buy* 200 215.40p Automatic Execution
 14:01:47 - 06-Jul-26
Buy* 400 215.00p Automatic Execution
 13:58:35 - 06-Jul-26
Buy* 1,865 214.752p Ordinary
 13:57:08 - 06-Jul-26
Buy* 1,320 214.40p Automatic Execution
 13:50:36 - 06-Jul-26
Buy* 900 214.40p Automatic Execution
 13:50:36 - 06-Jul-26
Buy* 1,322 214.40p Automatic Execution
 13:50:36 - 06-Jul-26
Sell* 937 214.0976p Ordinary
 13:48:57 - 06-Jul-26
Buy* 7 214.40p Automatic Execution
 13:45:36 - 06-Jul-26
Buy* 2 214.19p Ordinary
 13:39:59 - 06-Jul-26
Buy* 2 214.40p SI Trade
 13:37:20 - 06-Jul-26
Buy* 4 214.20p Automatic Execution
 13:34:35 - 06-Jul-26
Buy* 1 214.20p Automatic Execution
 13:33:35 - 06-Jul-26
Buy* 2,500 214.19p Ordinary
 13:28:22 - 06-Jul-26
Buy* 175 214.20p Automatic Execution
 13:24:36 - 06-Jul-26
Buy* 430 214.20p Automatic Execution
 13:24:36 - 06-Jul-26
Buy* 913 214.00p Automatic Execution
 13:24:22 - 06-Jul-26
Buy* 300 214.00p Automatic Execution
 13:24:22 - 06-Jul-26
Buy* 2,781 214.00p Automatic Execution
 13:24:22 - 06-Jul-26
Buy* 2,540 214.00p Automatic Execution
 13:24:22 - 06-Jul-26
Buy* 930 214.00p Automatic Execution
 13:24:22 - 06-Jul-26
Buy* 664 213.80p Automatic Execution
 13:24:22 - 06-Jul-26
Sell* 749 213.20p Automatic Execution
 13:23:24 - 06-Jul-26
Sell* 1,361 213.20p Automatic Execution
 13:23:24 - 06-Jul-26
Buy* 3,350 213.6346p Ordinary
 13:23:12 - 06-Jul-26
Buy* 1,261 213.60p Automatic Execution
 13:23:12 - 06-Jul-26
Buy* 429 213.60p Automatic Execution
 13:23:12 - 06-Jul-26
Buy* 924 213.60p Automatic Execution
 13:23:12 - 06-Jul-26
Sell* 75 213.60p Automatic Execution
 13:23:12 - 06-Jul-26
Sell* 2,752 213.60p Automatic Execution
 13:23:12 - 06-Jul-26
Sell* 1,247 213.60p Automatic Execution
 13:23:12 - 06-Jul-26
Sell* 8,668 213.60p Automatic Execution
 13:23:12 - 06-Jul-26
Sell* 470 213.897p Ordinary
 13:19:50 - 06-Jul-26
Sell* 466 213.80p Automatic Execution
 13:18:33 - 06-Jul-26
Sell* 609 214.00p Automatic Execution
 13:18:33 - 06-Jul-26
Unknown* 0 214.80p SI Trade
 13:17:26 - 06-Jul-26
Buy* 21 214.40p Automatic Execution
 13:17:26 - 06-Jul-26
Sell* 4 214.14p Ordinary
 13:14:45 - 06-Jul-26
Sell* 469 214.14p Ordinary
 13:11:07 - 06-Jul-26
Sell* 6 214.20p Automatic Execution
 13:00:11 - 06-Jul-26
Sell* 1,316 214.20p Automatic Execution
 13:00:11 - 06-Jul-26
Sell* 1,310 214.20p Automatic Execution
 13:00:11 - 06-Jul-26
Sell* 492 214.20p Automatic Execution
 13:00:11 - 06-Jul-26
Sell* 146 214.20p Automatic Execution
 13:00:11 - 06-Jul-26
Sell* 2,007 214.27p Ordinary
 12:59:19 - 06-Jul-26
Sell* 906 214.20p Automatic Execution
 12:59:03 - 06-Jul-26
Buy* 400 214.40p Automatic Execution
 12:58:15 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26