Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,400 252.134p SI Trade
Suspected SELL Trade
 16:47:08 - 15-Jun-26
Sell* 2,201 255.40p SI Trade
 16:35:14 - 15-Jun-26
Sell* 2,542 255.40p Automatic Execution
 16:35:14 - 15-Jun-26
Sell* 2,450 255.40p Automatic Execution
 16:35:14 - 15-Jun-26
Sell* 2,532 255.40p Automatic Execution
 16:35:14 - 15-Jun-26
Sell* 2,405 255.40p Automatic Execution
 16:35:14 - 15-Jun-26
Buy* 315,616 255.40p Suspected BUY Trade
 16:35:14 - 15-Jun-26
Buy* 1 255.40p SI Trade
 16:29:49 - 15-Jun-26
Sell* 258 255.00p Automatic Execution
 16:29:43 - 15-Jun-26
Sell* 300 255.00p Automatic Execution
 16:29:43 - 15-Jun-26
Sell* 2 255.067p Ordinary
 16:29:26 - 15-Jun-26
Sell* 300 255.40p Automatic Execution
 16:29:25 - 15-Jun-26
Sell* 750 255.40p Automatic Execution
 16:29:25 - 15-Jun-26
Sell* 976 255.40p Automatic Execution
 16:29:25 - 15-Jun-26
Sell* 73 255.40p Automatic Execution
 16:29:25 - 15-Jun-26
Sell* 103 255.44p Ordinary
 16:29:23 - 15-Jun-26
Sell* 1,983 255.525p Negotiated Trade
 16:29:22 - 15-Jun-26
Sell* 5,000 255.80p Automatic Execution
 16:28:58 - 15-Jun-26
Unknown* 0 255.80p SI Trade
 16:28:54 - 15-Jun-26
Sell* 165 255.60p Automatic Execution
 16:28:54 - 15-Jun-26
Sell* 1,300 255.80p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 1 255.80p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 529 255.80p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 300 255.80p Automatic Execution
 16:28:54 - 15-Jun-26
Sell* 4,000 255.588p Ordinary
 16:28:26 - 15-Jun-26
Buy* 37 255.629p Ordinary
 16:27:31 - 15-Jun-26
Buy* 5,830 255.6002p Ordinary
 16:27:26 - 15-Jun-26
Sell* 536 255.60p Automatic Execution
 16:27:22 - 15-Jun-26
Sell* 536 255.60p Automatic Execution
 16:27:22 - 15-Jun-26
Sell* 227 255.60p Automatic Execution
 16:27:22 - 15-Jun-26
Sell* 309 255.60p Automatic Execution
 16:27:22 - 15-Jun-26
Sell* 979 255.60p Automatic Execution
 16:27:22 - 15-Jun-26
Buy* 4,400 255.6004p Ordinary
 16:27:04 - 15-Jun-26
Buy* 5,000 255.614p Suspected BUY Trade
 16:26:54 - 15-Jun-26
Sell* 20 255.60p SI Trade
 16:26:09 - 15-Jun-26
Sell* 1,357 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 499 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 4 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Sell* 5,857 255.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 462 255.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 427 255.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 982 255.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 1,311 255.80p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 5 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 979 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 3 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 300 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 470 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Buy* 1,185 255.60p Automatic Execution
 16:26:09 - 15-Jun-26
Sell* 250 255.40p Automatic Execution
 16:25:07 - 15-Jun-26
Buy* 50 255.862p Ordinary
 16:25:00 - 15-Jun-26
Buy* 38 256.00p Automatic Execution
 16:24:59 - 15-Jun-26
Buy* 21 256.00p Automatic Execution
 16:24:59 - 15-Jun-26
Buy* 11 256.00p Automatic Execution
 16:24:59 - 15-Jun-26
Sell* 7,904 255.184p Ordinary
 16:24:58 - 15-Jun-26
Sell* 548 255.60p Automatic Execution
 16:24:57 - 15-Jun-26
Sell* 1,374 255.60p Automatic Execution
 16:24:57 - 15-Jun-26
Sell* 726 255.60p Automatic Execution
 16:24:57 - 15-Jun-26
Sell* 437 255.60p Automatic Execution
 16:24:57 - 15-Jun-26
Buy* 443 255.60p Automatic Execution
 16:24:57 - 15-Jun-26
Buy* 13 255.60p Automatic Execution
 16:24:57 - 15-Jun-26
Buy* 7 255.60p Automatic Execution
 16:24:57 - 15-Jun-26
Buy* 2,000 255.60p Automatic Execution
 16:24:57 - 15-Jun-26
Buy* 2 255.40p SI Trade
 16:24:51 - 15-Jun-26
Buy* 1,428 255.40p Automatic Execution
 16:24:51 - 15-Jun-26
Buy* 419 255.40p Automatic Execution
 16:24:51 - 15-Jun-26
Buy* 199 255.40p Automatic Execution
 16:24:51 - 15-Jun-26
Buy* 400 255.30p Ordinary
 16:24:31 - 15-Jun-26
Buy* 1,741 255.30p Ordinary
 16:24:21 - 15-Jun-26
Buy* 441 255.40p Automatic Execution
 16:24:12 - 15-Jun-26
Buy* 89 255.40p Automatic Execution
 16:24:08 - 15-Jun-26
Buy* 771 255.40p Automatic Execution
 16:24:07 - 15-Jun-26
Buy* 5 255.40p SI Trade
 16:23:12 - 15-Jun-26
Sell* 1,000 255.048p Ordinary
 16:23:00 - 15-Jun-26
Buy* 2 255.40p SI Trade
 16:22:34 - 15-Jun-26
Sell* 79 254.20p SI Trade
 16:22:23 - 15-Jun-26
Buy* 784 255.00p Automatic Execution
 16:22:23 - 15-Jun-26
Buy* 44 255.00p Automatic Execution
 16:22:23 - 15-Jun-26
Buy* 1,265 255.00p Automatic Execution
 16:22:23 - 15-Jun-26
Buy* 945 254.80p Automatic Execution
 16:22:23 - 15-Jun-26
Buy* 152 254.80p Automatic Execution
 16:22:23 - 15-Jun-26
Buy* 373 254.80p Automatic Execution
 16:22:23 - 15-Jun-26
Sell* 3 254.20p SI Trade
 16:21:36 - 15-Jun-26
Buy* 100 254.80p SI Trade
 16:21:24 - 15-Jun-26
Buy* 1,511 254.80p SI Trade
 16:20:27 - 15-Jun-26
Buy* 489 254.80p Ordinary
 16:20:26 - 15-Jun-26
Buy* 826 254.80p SI Trade
 16:19:41 - 15-Jun-26
Buy* 429 254.80p Automatic Execution
 16:19:00 - 15-Jun-26
Buy* 1,323 254.60p Automatic Execution
 16:18:58 - 15-Jun-26
Buy* 372 254.40p Automatic Execution
 16:18:58 - 15-Jun-26
Buy* 378 254.40p Automatic Execution
 16:18:58 - 15-Jun-26
Buy* 583 254.40p Automatic Execution
 16:18:58 - 15-Jun-26
Buy* 583 254.40p Automatic Execution
 16:18:58 - 15-Jun-26
Buy* 2,675 254.00p Automatic Execution
 16:18:58 - 15-Jun-26
Sell* 35 254.00p Automatic Execution
 16:18:58 - 15-Jun-26
Sell* 577 254.00p Automatic Execution
 16:18:58 - 15-Jun-26
Sell* 1,266 254.00p Automatic Execution
 16:18:58 - 15-Jun-26
Buy* 750 254.60p Ordinary
 16:18:01 - 15-Jun-26
Buy* 8 254.60p Ordinary
 16:17:49 - 15-Jun-26
Buy* 984 254.45p Ordinary
 16:17:42 - 15-Jun-26
Sell* 3,553 254.60p Automatic Execution
 16:17:39 - 15-Jun-26
Buy* 327 254.60p Automatic Execution
 16:17:39 - 15-Jun-26
Buy* 525 254.60p Automatic Execution
 16:17:39 - 15-Jun-26
Buy* 595 254.60p Automatic Execution
 16:17:39 - 15-Jun-26
Buy* 498 254.00p Automatic Execution
 16:16:33 - 15-Jun-26
Buy* 2,245 254.00p Automatic Execution
 16:16:33 - 15-Jun-26
Sell* 780 254.00p Automatic Execution
 16:16:33 - 15-Jun-26
Sell* 837 254.00p Automatic Execution
 16:16:33 - 15-Jun-26
Sell* 640 254.00p Automatic Execution
 16:16:33 - 15-Jun-26
Unknown* 0 254.00p SI Trade
 16:09:45 - 15-Jun-26
Buy* 332 254.60p Automatic Execution
 16:09:45 - 15-Jun-26
Buy* 336 254.40p Automatic Execution
 16:09:45 - 15-Jun-26
Buy* 40 254.40p Automatic Execution
 16:09:45 - 15-Jun-26
Buy* 12,332 254.5462p Ordinary
 16:09:44 - 15-Jun-26
Sell* 40 254.20p Automatic Execution
 16:09:33 - 15-Jun-26
Buy* 150 254.40p Automatic Execution
 16:09:33 - 15-Jun-26
Buy* 399 254.40p Automatic Execution
 16:09:33 - 15-Jun-26
Buy* 326 254.40p Automatic Execution
 16:09:33 - 15-Jun-26
Buy* 1,210 254.40p Automatic Execution
 16:09:33 - 15-Jun-26
Buy* 331 254.2966p Ordinary
 16:09:28 - 15-Jun-26
Sell* 647 254.20p Automatic Execution
 16:08:49 - 15-Jun-26
Sell* 789 254.20p Automatic Execution
 16:08:49 - 15-Jun-26
Buy* 558 254.60p Automatic Execution
 16:07:11 - 15-Jun-26
Buy* 304 254.60p Automatic Execution
 16:07:11 - 15-Jun-26
Buy* 309 254.40p Automatic Execution
 16:07:11 - 15-Jun-26
Buy* 6,416 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Buy* 7,437 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Buy* 9,271 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Buy* 7,437 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Sell* 873 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Sell* 110 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Sell* 962 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Sell* 543 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Sell* 1,251 254.00p Automatic Execution
 16:07:10 - 15-Jun-26
Sell* 4,000 254.243p Negotiated Trade
 16:07:04 - 15-Jun-26
Sell* 6,000 254.168p Negotiated Trade
 16:06:04 - 15-Jun-26
Buy* 956 254.20p Automatic Execution
 16:05:57 - 15-Jun-26
Buy* 589 254.20p Automatic Execution
 16:05:57 - 15-Jun-26
Buy* 1,500 254.20p Automatic Execution
 16:05:57 - 15-Jun-26
Buy* 338 254.00p Automatic Execution
 16:05:57 - 15-Jun-26
Buy* 160 254.00p Automatic Execution
 16:05:57 - 15-Jun-26
Buy* 112 254.00p Automatic Execution
 16:05:57 - 15-Jun-26
Buy* 800 253.755p Suspected BUY Trade
 16:04:20 - 15-Jun-26
Buy* 3,944 253.763p Suspected BUY Trade
 16:03:31 - 15-Jun-26
Buy* 799 253.792p SI Trade
 16:03:26 - 15-Jun-26
Buy* 99 253.93p Ordinary
 16:03:20 - 15-Jun-26
Buy* 2,000 253.60p Automatic Execution
 16:02:34 - 15-Jun-26
Buy* 335 253.80p Automatic Execution
 16:01:27 - 15-Jun-26
Buy* 2,500 253.80p Automatic Execution
 16:01:27 - 15-Jun-26
Buy* 319 253.60p Automatic Execution
 16:00:54 - 15-Jun-26
Buy* 1,184 253.60p Automatic Execution
 16:00:54 - 15-Jun-26
Buy* 589 253.60p Automatic Execution
 16:00:54 - 15-Jun-26
Buy* 144 253.60p Automatic Execution
 16:00:54 - 15-Jun-26
Buy* 1,356 253.60p Automatic Execution
 16:00:54 - 15-Jun-26
Buy* 1,998 253.11p Suspected BUY Trade
 16:00:41 - 15-Jun-26
Sell* 141 252.89p Ordinary
 16:00:02 - 15-Jun-26
Buy* 786 253.3221p Ordinary
 15:59:43 - 15-Jun-26
Sell* 10,703 252.9686p Ordinary
 15:59:01 - 15-Jun-26
Buy* 316 253.20p Automatic Execution
 15:57:15 - 15-Jun-26
Sell* 373,884 250.4278p SI Trade
 15:57:14 - 15-Jun-26
Sell* 605 252.80p Automatic Execution
 15:57:03 - 15-Jun-26
Sell* 585 252.80p Automatic Execution
 15:57:03 - 15-Jun-26
Sell* 320 252.80p Automatic Execution
 15:57:03 - 15-Jun-26
Sell* 310 253.00p Automatic Execution
 15:57:02 - 15-Jun-26
Unknown* 500 253.20p Negotiated Trade
 15:57:00 - 15-Jun-26
Sell* 238 253.00p Automatic Execution
 15:56:54 - 15-Jun-26
Buy* 45,543 253.00p Automatic Execution
 15:56:54 - 15-Jun-26
Sell* 939 253.00p Automatic Execution
 15:56:54 - 15-Jun-26
Sell* 1,178 253.00p Automatic Execution
 15:56:54 - 15-Jun-26
Sell* 280 253.20p Automatic Execution
 15:56:54 - 15-Jun-26
Sell* 420 253.20p Automatic Execution
 15:56:54 - 15-Jun-26
Sell* 1,640 253.20p Automatic Execution
 15:56:54 - 15-Jun-26
Buy* 5,600 253.60p Suspected BUY Trade
 15:54:45 - 15-Jun-26
Sell* 11 253.20p SI Trade
 15:54:40 - 15-Jun-26
Buy* 1,000 253.55p Ordinary
 15:53:13 - 15-Jun-26
Buy* 330 253.40p Automatic Execution
 15:52:07 - 15-Jun-26
Buy* 583 253.40p Automatic Execution
 15:52:07 - 15-Jun-26
Buy* 570 253.40p Automatic Execution
 15:52:07 - 15-Jun-26
Buy* 1,065 253.00p Automatic Execution
 15:51:41 - 15-Jun-26
Buy* 660 253.00p Automatic Execution
 15:51:41 - 15-Jun-26
Buy* 680 253.00p Automatic Execution
 15:51:41 - 15-Jun-26
Buy* 920 253.00p Automatic Execution
 15:51:41 - 15-Jun-26
Unknown* 0 252.40p SI Trade
 15:50:23 - 15-Jun-26
Buy* 1 253.00p SI Trade
 15:49:19 - 15-Jun-26
Sell* 929 252.40p Automatic Execution
 15:46:20 - 15-Jun-26
Sell* 99 252.40p SI Trade
 15:46:20 - 15-Jun-26
Buy* 395 252.728p Ordinary
 15:44:19 - 15-Jun-26
Buy* 500 252.73p Ordinary
 15:44:00 - 15-Jun-26
Buy* 750 252.70p Ordinary
 15:40:06 - 15-Jun-26
Sell* 1 252.20p SI Trade
 15:40:05 - 15-Jun-26
Buy* 1,500 252.53p SI Trade
 15:38:55 - 15-Jun-26
Buy* 3,957 252.704p Ordinary
 15:38:44 - 15-Jun-26
Buy* 2,000 252.515p SI Trade
 15:38:10 - 15-Jun-26
Buy* 6,887 252.486p Suspected BUY Trade
 15:37:58 - 15-Jun-26
Buy* 3,963 252.487p Suspected BUY Trade
 15:37:28 - 15-Jun-26
Sell* 33 252.00p SI Trade
 15:37:26 - 15-Jun-26
Unknown* 0 252.00p SI Trade
 15:37:05 - 15-Jun-26
Buy* 204 252.20p Automatic Execution
 15:36:59 - 15-Jun-26
Buy* 980 252.20p Automatic Execution
 15:36:59 - 15-Jun-26
Buy* 428 252.20p Automatic Execution
 15:36:59 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10