| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 270.00 | 270.20 | 260.60 | 265.40 | 1,189,966 |
| 21st May 2026 (Thu) | 278.60 | 280.40 | 271.60 | 273.00 | 2,334,046 |
| 20th May 2026 (Wed) | 284.60 | 289.80 | 278.40 | 280.00 | 2,055,552 |
| 19th May 2026 (Tue) | 289.60 | 291.80 | 285.00 | 286.80 | 913,166 |
| 18th May 2026 (Mon) | 280.80 | 289.20 | 277.40 | 287.60 | 2,135,110 |
| 15th May 2026 (Fri) | 275.40 | 280.00 | 274.80 | 278.80 | 815,602 |
| 14th May 2026 (Thu) | 279.60 | 282.00 | 274.00 | 277.20 | 919,305 |
| 13th May 2026 (Wed) | 273.00 | 276.40 | 270.00 | 276.40 | 2,979,285 |
| 12th May 2026 (Tue) | 273.00 | 277.00 | 271.00 | 273.00 | 950,369 |
| 11th May 2026 (Mon) | 270.00 | 271.60 | 266.00 | 270.00 | 915,172 |
| 8th May 2026 (Fri) | 266.20 | 269.80 | 261.80 | 263.00 | 1,188,396 |
| 7th May 2026 (Thu) | 261.00 | 264.60 | 256.80 | 263.80 | 3,836,151 |
| 6th May 2026 (Wed) | 278.60 | 278.80 | 258.20 | 262.60 | 3,013,199 |
| 5th May 2026 (Tue) | 296.40 | 302.00 | 284.60 | 285.00 | 1,914,714 |
| 4th May 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 1st May 2026 (Fri) | 289.20 | 291.00 | 284.60 | 291.00 | 1,072,717 |
| 30th Apr 2026 (Thu) | 291.00 | 297.00 | 285.60 | 288.00 | 2,008,759 |
| 29th Apr 2026 (Wed) | 286.60 | 294.20 | 282.40 | 287.60 | 2,308,945 |
| 28th Apr 2026 (Tue) | 280.40 | 287.40 | 273.60 | 281.00 | 1,995,087 |
| 27th Apr 2026 (Mon) | 282.40 | 282.40 | 276.00 | 278.00 | 1,707,056 |
| 24th Apr 2026 (Fri) | 276.60 | 283.20 | 271.80 | 274.40 | 2,199,077 |
| 23rd Apr 2026 (Thu) | 282.00 | 283.40 | 271.20 | 271.40 | 2,836,513 |
| 22nd Apr 2026 (Wed) | 261.00 | 274.60 | 259.60 | 270.40 | 2,487,271 |
| 21st Apr 2026 (Tue) | 247.00 | 260.40 | 247.00 | 259.80 | 2,986,476 |
| 20th Apr 2026 (Mon) | 254.00 | 259.60 | 250.40 | 253.20 | 1,647,446 |
| 17th Apr 2026 (Fri) | 261.00 | 262.60 | 240.00 | 244.00 | 4,194,247 |
| 16th Apr 2026 (Thu) | 256.40 | 261.60 | 252.80 | 257.80 | 1,555,964 |
| 15th Apr 2026 (Wed) | 268.00 | 269.20 | 254.80 | 258.00 | 1,649,673 |
| 14th Apr 2026 (Tue) | 271.60 | 272.40 | 263.60 | 266.20 | 2,015,755 |
| 13th Apr 2026 (Mon) | 280.00 | 286.00 | 272.80 | 275.80 | 1,942,994 |
| 10th Apr 2026 (Fri) | 270.00 | 272.80 | 262.80 | 268.00 | 1,758,957 |
| 9th Apr 2026 (Thu) | 261.80 | 273.20 | 259.00 | 271.60 | 2,406,791 |
| 8th Apr 2026 (Wed) | 250.00 | 260.00 | 236.20 | 257.80 | 8,413,256 |
| 7th Apr 2026 (Tue) | 281.60 | 292.80 | 280.80 | 291.60 | 3,044,499 |
| 6th Apr 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 3rd Apr 2026 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2nd Apr 2026 (Thu) | 280.50 | 284.50 | 275.50 | 277.50 | 2,841,468 |
| 1st Apr 2026 (Wed) | 278.50 | 279.00 | 260.50 | 265.50 | 4,823,676 |
| 31st Mar 2026 (Tue) | 284.00 | 295.00 | 284.00 | 294.00 | 3,166,971 |
| 30th Mar 2026 (Mon) | 277.50 | 296.50 | 277.50 | 292.00 | 7,012,837 |
| 27th Mar 2026 (Fri) | 258.00 | 277.00 | 251.50 | 274.00 | 4,318,398 |
| 26th Mar 2026 (Thu) | 259.00 | 266.00 | 254.00 | 255.50 | 1,981,841 |
| 25th Mar 2026 (Wed) | 242.50 | 255.50 | 240.50 | 254.50 | 2,238,623 |