| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 271.60 | 275.80 | 265.60 | 267.20 | 2,075,887 |
| 19th Oct 2026 (Mon) | 270.00 | 277.60 | 266.60 | 274.40 | 2,297,722 |
| 16th Oct 2026 (Fri) | 275.00 | 280.00 | 268.20 | 280.00 | 1,060,326 |
| 15th Oct 2026 (Thu) | 278.60 | 280.40 | 268.40 | 268.40 | 3,167,501 |
| 14th Oct 2026 (Wed) | 279.00 | 282.00 | 277.60 | 280.60 | 990,885 |
| 13th Oct 2026 (Tue) | 271.40 | 280.40 | 271.00 | 279.20 | 931,920 |
| 12th Oct 2026 (Mon) | 263.60 | 273.00 | 263.60 | 271.40 | 715,930 |
| 9th Oct 2026 (Fri) | 258.80 | 265.80 | 258.80 | 265.80 | 1,610,674 |
| 8th Oct 2026 (Thu) | 257.20 | 264.00 | 257.20 | 263.60 | 816,973 |
| 7th Oct 2026 (Wed) | 258.40 | 258.40 | 253.60 | 254.00 | 1,920,486 |
| 6th Oct 2026 (Tue) | 264.00 | 264.00 | 252.00 | 254.20 | 1,073,711 |
| 5th Oct 2026 (Mon) | 257.00 | 264.40 | 257.00 | 264.40 | 773,215 |
| 2nd Oct 2026 (Fri) | 255.00 | 260.80 | 255.00 | 257.00 | 756,082 |
| 1st Oct 2026 (Thu) | 254.00 | 260.40 | 245.80 | 259.00 | 1,162,480 |
| 30th Sep 2026 (Wed) | 255.20 | 256.00 | 248.40 | 253.00 | 1,318,377 |
| 29th Sep 2026 (Tue) | 266.00 | 266.20 | 253.80 | 256.60 | 1,109,072 |
| 28th Sep 2026 (Mon) | 269.60 | 275.80 | 268.00 | 268.40 | 822,963 |
| 25th Sep 2026 (Fri) | 278.20 | 278.20 | 266.80 | 268.00 | 669,067 |
| 24th Sep 2026 (Thu) | 277.40 | 280.60 | 273.60 | 279.00 | 859,636 |
| 23rd Sep 2026 (Wed) | 270.60 | 277.20 | 266.20 | 275.40 | 1,834,930 |
| 22nd Sep 2026 (Tue) | 274.40 | 278.40 | 265.00 | 269.40 | 1,762,592 |
| 21st Sep 2026 (Mon) | 282.00 | 283.80 | 271.60 | 271.60 | 1,662,169 |
| 18th Sep 2026 (Fri) | 278.40 | 282.00 | 268.60 | 282.00 | 1,119,133 |
| 17th Sep 2026 (Thu) | 271.00 | 274.00 | 265.00 | 273.40 | 1,226,214 |
| 16th Sep 2026 (Wed) | 282.80 | 284.60 | 270.00 | 270.00 | 1,201,923 |
| 15th Sep 2026 (Tue) | 274.00 | 283.00 | 274.00 | 283.00 | 1,129,760 |
| 14th Sep 2026 (Mon) | 276.00 | 280.20 | 273.40 | 274.00 | 1,066,661 |
| 11th Sep 2026 (Fri) | 278.00 | 278.00 | 270.20 | 275.80 | 995,034 |
| 10th Sep 2026 (Thu) | 277.40 | 283.20 | 276.60 | 280.60 | 1,595,658 |
| 9th Sep 2026 (Wed) | 266.80 | 278.00 | 266.60 | 278.00 | 1,823,282 |
| 8th Sep 2026 (Tue) | 266.20 | 268.20 | 262.60 | 263.80 | 912,228 |
| 7th Sep 2026 (Mon) | 262.00 | 265.60 | 260.00 | 263.40 | 993,061 |
| 4th Sep 2026 (Fri) | 257.40 | 260.00 | 254.40 | 259.80 | 1,046,014 |
| 3rd Sep 2026 (Thu) | 256.80 | 261.80 | 251.60 | 257.20 | 1,388,128 |
| 2nd Sep 2026 (Wed) | 260.00 | 266.40 | 260.00 | 263.40 | 1,299,633 |
| 1st Sep 2026 (Tue) | 260.00 | 264.60 | 256.20 | 260.80 | 1,117,324 |
| 31st Aug 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 28th Aug 2026 (Fri) | 260.00 | 265.00 | 255.00 | 255.00 | 1,772,646 |
| 27th Aug 2026 (Thu) | 250.20 | 256.00 | 248.40 | 255.60 | 1,075,854 |
| 26th Aug 2026 (Wed) | 254.00 | 254.00 | 246.40 | 250.00 | 1,474,751 |
| 25th Aug 2026 (Tue) | 256.00 | 258.40 | 251.20 | 257.60 | 961,494 |
| 24th Aug 2026 (Mon) | 256.00 | 257.40 | 253.40 | 254.40 | 846,994 |
| 21st Aug 2026 (Fri) | 257.40 | 262.60 | 257.40 | 258.40 | 1,583,084 |