| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 219.00 | 219.00 | 213.20 | 215.80 | 1,035,223 |
| 3rd Jul 2026 (Fri) | 217.80 | 218.40 | 213.40 | 216.40 | 711,245 |
| 2nd Jul 2026 (Thu) | 212.40 | 218.40 | 209.00 | 217.60 | 1,058,071 |
| 1st Jul 2026 (Wed) | 219.00 | 219.00 | 209.40 | 212.40 | 1,146,011 |
| 30th Jun 2026 (Tue) | 221.80 | 222.40 | 217.00 | 217.00 | 839,791 |
| 29th Jun 2026 (Mon) | 220.00 | 224.60 | 218.20 | 221.40 | 1,039,091 |
| 26th Jun 2026 (Fri) | 224.00 | 224.00 | 218.00 | 218.40 | 1,112,755 |
| 25th Jun 2026 (Thu) | 227.60 | 227.60 | 219.00 | 223.20 | 3,281,830 |
| 24th Jun 2026 (Wed) | 251.00 | 251.00 | 233.60 | 238.20 | 2,953,505 |
| 23rd Jun 2026 (Tue) | 248.60 | 248.60 | 241.80 | 242.00 | 1,063,045 |
| 22nd Jun 2026 (Mon) | 249.20 | 249.80 | 246.00 | 248.00 | 1,115,068 |
| 19th Jun 2026 (Fri) | 242.80 | 246.20 | 241.20 | 246.20 | 2,225,910 |
| 18th Jun 2026 (Thu) | 242.00 | 244.60 | 239.00 | 239.00 | 1,521,626 |
| 17th Jun 2026 (Wed) | 244.00 | 248.40 | 238.60 | 247.00 | 1,178,857 |
| 16th Jun 2026 (Tue) | 251.00 | 251.00 | 241.00 | 246.00 | 3,073,073 |
| 15th Jun 2026 (Mon) | 256.80 | 258.00 | 247.20 | 255.40 | 3,727,229 |
| 12th Jun 2026 (Fri) | 267.60 | 271.80 | 257.40 | 265.80 | 2,623,820 |
| 11th Jun 2026 (Thu) | 275.00 | 282.80 | 274.00 | 278.80 | 1,645,478 |
| 10th Jun 2026 (Wed) | 256.00 | 270.80 | 256.00 | 270.80 | 1,666,136 |
| 9th Jun 2026 (Tue) | 266.80 | 266.80 | 257.20 | 258.00 | 1,855,032 |
| 8th Jun 2026 (Mon) | 261.40 | 275.60 | 261.40 | 267.00 | 2,657,783 |
| 5th Jun 2026 (Fri) | 261.00 | 264.60 | 255.80 | 258.80 | 1,852,897 |
| 4th Jun 2026 (Thu) | 256.20 | 264.80 | 253.20 | 260.40 | 1,447,950 |
| 3rd Jun 2026 (Wed) | 266.60 | 269.80 | 254.60 | 258.60 | 1,696,413 |
| 2nd Jun 2026 (Tue) | 265.00 | 271.80 | 258.40 | 266.80 | 1,411,457 |
| 1st Jun 2026 (Mon) | 252.00 | 260.40 | 251.40 | 259.80 | 1,115,159 |
| 29th May 2026 (Fri) | 254.40 | 256.00 | 247.00 | 249.80 | 1,596,590 |
| 28th May 2026 (Thu) | 255.40 | 259.00 | 250.60 | 255.80 | 1,012,292 |
| 27th May 2026 (Wed) | 264.40 | 264.40 | 250.80 | 253.00 | 1,472,328 |
| 26th May 2026 (Tue) | 263.40 | 264.60 | 256.20 | 264.40 | 1,151,291 |
| 25th May 2026 (Mon) | 265.40 | 265.40 | 265.40 | 265.40 | 0 |
| 22nd May 2026 (Fri) | 270.00 | 270.20 | 260.60 | 265.40 | 1,189,966 |
| 21st May 2026 (Thu) | 278.60 | 280.40 | 271.60 | 273.00 | 2,334,046 |
| 20th May 2026 (Wed) | 284.60 | 289.80 | 278.40 | 280.00 | 2,055,552 |
| 19th May 2026 (Tue) | 289.60 | 291.80 | 285.00 | 286.80 | 913,166 |
| 18th May 2026 (Mon) | 280.80 | 289.20 | 277.40 | 287.60 | 2,135,110 |
| 15th May 2026 (Fri) | 275.40 | 280.00 | 274.80 | 278.80 | 815,602 |
| 14th May 2026 (Thu) | 279.60 | 282.00 | 274.00 | 277.20 | 919,305 |
| 13th May 2026 (Wed) | 273.00 | 276.40 | 270.00 | 276.40 | 2,979,285 |
| 12th May 2026 (Tue) | 273.00 | 277.00 | 271.00 | 273.00 | 950,369 |
| 11th May 2026 (Mon) | 270.00 | 271.60 | 266.00 | 270.00 | 915,172 |
| 8th May 2026 (Fri) | 266.20 | 269.80 | 261.80 | 263.00 | 1,188,396 |
| 7th May 2026 (Thu) | 261.00 | 264.60 | 256.80 | 263.80 | 3,836,151 |