| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 267.60 | 271.80 | 257.40 | 265.80 | 2,623,820 |
| 11th Jun 2026 (Thu) | 275.00 | 282.80 | 274.00 | 278.80 | 1,645,478 |
| 10th Jun 2026 (Wed) | 256.00 | 270.80 | 256.00 | 270.80 | 1,666,136 |
| 9th Jun 2026 (Tue) | 266.80 | 266.80 | 257.20 | 258.00 | 1,855,032 |
| 8th Jun 2026 (Mon) | 261.40 | 275.60 | 261.40 | 267.00 | 2,657,783 |
| 5th Jun 2026 (Fri) | 261.00 | 264.60 | 255.80 | 258.80 | 1,852,897 |
| 4th Jun 2026 (Thu) | 256.20 | 264.80 | 253.20 | 260.40 | 1,447,950 |
| 3rd Jun 2026 (Wed) | 266.60 | 269.80 | 254.60 | 258.60 | 1,696,413 |
| 2nd Jun 2026 (Tue) | 265.00 | 271.80 | 258.40 | 266.80 | 1,411,457 |
| 1st Jun 2026 (Mon) | 252.00 | 260.40 | 251.40 | 259.80 | 1,115,159 |
| 29th May 2026 (Fri) | 254.40 | 256.00 | 247.00 | 249.80 | 1,596,590 |
| 28th May 2026 (Thu) | 255.40 | 259.00 | 250.60 | 255.80 | 1,012,292 |
| 27th May 2026 (Wed) | 264.40 | 264.40 | 250.80 | 253.00 | 1,472,328 |
| 26th May 2026 (Tue) | 263.40 | 264.60 | 256.20 | 264.40 | 1,151,291 |
| 25th May 2026 (Mon) | 265.40 | 265.40 | 265.40 | 265.40 | 0 |
| 22nd May 2026 (Fri) | 270.00 | 270.20 | 260.60 | 265.40 | 1,189,966 |
| 21st May 2026 (Thu) | 278.60 | 280.40 | 271.60 | 273.00 | 2,334,046 |
| 20th May 2026 (Wed) | 284.60 | 289.80 | 278.40 | 280.00 | 2,055,552 |
| 19th May 2026 (Tue) | 289.60 | 291.80 | 285.00 | 286.80 | 913,166 |
| 18th May 2026 (Mon) | 280.80 | 289.20 | 277.40 | 287.60 | 2,135,110 |
| 15th May 2026 (Fri) | 275.40 | 280.00 | 274.80 | 278.80 | 815,602 |
| 14th May 2026 (Thu) | 279.60 | 282.00 | 274.00 | 277.20 | 919,305 |
| 13th May 2026 (Wed) | 273.00 | 276.40 | 270.00 | 276.40 | 2,979,285 |
| 12th May 2026 (Tue) | 273.00 | 277.00 | 271.00 | 273.00 | 950,369 |
| 11th May 2026 (Mon) | 270.00 | 271.60 | 266.00 | 270.00 | 915,172 |
| 8th May 2026 (Fri) | 266.20 | 269.80 | 261.80 | 263.00 | 1,188,396 |
| 7th May 2026 (Thu) | 261.00 | 264.60 | 256.80 | 263.80 | 3,836,151 |
| 6th May 2026 (Wed) | 278.60 | 278.80 | 258.20 | 262.60 | 3,013,199 |
| 5th May 2026 (Tue) | 296.40 | 302.00 | 284.60 | 285.00 | 1,914,714 |
| 4th May 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 1st May 2026 (Fri) | 289.20 | 291.00 | 284.60 | 291.00 | 1,072,717 |
| 30th Apr 2026 (Thu) | 291.00 | 297.00 | 285.60 | 288.00 | 2,008,759 |
| 29th Apr 2026 (Wed) | 286.60 | 294.20 | 282.40 | 287.60 | 2,308,945 |
| 28th Apr 2026 (Tue) | 280.40 | 287.40 | 273.60 | 281.00 | 1,995,087 |
| 27th Apr 2026 (Mon) | 282.40 | 282.40 | 276.00 | 278.00 | 1,707,056 |
| 24th Apr 2026 (Fri) | 276.60 | 283.20 | 271.80 | 274.40 | 2,199,077 |
| 23rd Apr 2026 (Thu) | 282.00 | 283.40 | 271.20 | 271.40 | 2,836,513 |
| 22nd Apr 2026 (Wed) | 261.00 | 274.60 | 259.60 | 270.40 | 2,487,271 |
| 21st Apr 2026 (Tue) | 247.00 | 260.40 | 247.00 | 259.80 | 2,986,476 |
| 20th Apr 2026 (Mon) | 254.00 | 259.60 | 250.40 | 253.20 | 1,647,446 |
| 17th Apr 2026 (Fri) | 261.00 | 262.60 | 240.00 | 244.00 | 4,194,247 |
| 16th Apr 2026 (Thu) | 256.40 | 261.60 | 252.80 | 257.80 | 1,555,964 |
| 15th Apr 2026 (Wed) | 268.00 | 269.20 | 254.80 | 258.00 | 1,649,673 |