| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 246.00 | 250.00 | 243.00 | 243.00 | 994,377 |
| 14th Aug 2026 (Fri) | 245.20 | 248.40 | 241.60 | 247.80 | 917,246 |
| 13th Aug 2026 (Thu) | 249.00 | 249.00 | 235.80 | 239.20 | 1,167,137 |
| 12th Aug 2026 (Wed) | 245.00 | 248.20 | 243.80 | 245.80 | 821,629 |
| 11th Aug 2026 (Tue) | 241.40 | 247.60 | 241.00 | 246.00 | 1,626,537 |
| 10th Aug 2026 (Mon) | 234.00 | 239.80 | 231.40 | 239.40 | 1,787,290 |
| 7th Aug 2026 (Fri) | 232.40 | 235.40 | 225.00 | 229.60 | 2,902,963 |
| 6th Aug 2026 (Thu) | 224.60 | 236.60 | 224.60 | 232.00 | 1,883,321 |
| 5th Aug 2026 (Wed) | 227.20 | 233.00 | 224.60 | 225.00 | 2,921,132 |
| 4th Aug 2026 (Tue) | 234.00 | 237.60 | 225.80 | 226.40 | 2,225,038 |
| 3rd Aug 2026 (Mon) | 226.60 | 232.40 | 222.00 | 232.40 | 1,119,827 |
| 31st Jul 2026 (Fri) | 240.60 | 240.60 | 232.80 | 235.20 | 1,567,449 |
| 30th Jul 2026 (Thu) | 235.00 | 239.00 | 234.20 | 237.20 | 1,063,731 |
| 29th Jul 2026 (Wed) | 228.20 | 236.60 | 228.00 | 234.80 | 2,636,842 |
| 28th Jul 2026 (Tue) | 236.00 | 236.00 | 225.00 | 226.40 | 2,927,797 |
| 27th Jul 2026 (Mon) | 251.00 | 251.60 | 238.40 | 238.40 | 2,845,972 |
| 24th Jul 2026 (Fri) | 259.80 | 266.00 | 256.60 | 257.20 | 1,816,954 |
| 23rd Jul 2026 (Thu) | 251.00 | 260.00 | 251.00 | 257.40 | 2,136,112 |
| 22nd Jul 2026 (Wed) | 246.20 | 251.80 | 246.20 | 249.80 | 1,070,000 |
| 21st Jul 2026 (Tue) | 248.00 | 250.80 | 243.80 | 246.00 | 1,431,258 |
| 20th Jul 2026 (Mon) | 241.40 | 252.00 | 238.60 | 242.80 | 2,006,335 |
| 17th Jul 2026 (Fri) | 229.00 | 240.40 | 228.60 | 240.40 | 1,275,120 |
| 16th Jul 2026 (Thu) | 227.00 | 233.20 | 225.00 | 229.40 | 807,522 |
| 15th Jul 2026 (Wed) | 235.00 | 238.40 | 229.80 | 229.80 | 741,989 |
| 14th Jul 2026 (Tue) | 235.00 | 237.40 | 230.00 | 232.80 | 1,443,549 |
| 13th Jul 2026 (Mon) | 225.00 | 227.20 | 223.40 | 226.00 | 846,948 |
| 10th Jul 2026 (Fri) | 222.00 | 223.00 | 218.60 | 220.00 | 727,206 |
| 9th Jul 2026 (Thu) | 225.20 | 232.00 | 223.60 | 223.60 | 824,083 |
| 8th Jul 2026 (Wed) | 221.00 | 229.60 | 218.00 | 228.80 | 2,136,417 |
| 7th Jul 2026 (Tue) | 216.40 | 218.20 | 214.60 | 216.60 | 1,086,388 |
| 6th Jul 2026 (Mon) | 219.00 | 219.00 | 213.20 | 215.80 | 1,035,223 |
| 3rd Jul 2026 (Fri) | 217.80 | 218.40 | 213.40 | 216.40 | 711,245 |
| 2nd Jul 2026 (Thu) | 212.40 | 218.40 | 209.00 | 217.60 | 1,058,071 |
| 1st Jul 2026 (Wed) | 219.00 | 219.00 | 209.40 | 212.40 | 1,146,011 |
| 30th Jun 2026 (Tue) | 221.80 | 222.40 | 217.00 | 217.00 | 839,791 |
| 29th Jun 2026 (Mon) | 220.00 | 224.60 | 218.20 | 221.40 | 1,039,091 |
| 26th Jun 2026 (Fri) | 224.00 | 224.00 | 218.00 | 218.40 | 1,112,755 |
| 25th Jun 2026 (Thu) | 227.60 | 227.60 | 219.00 | 223.20 | 3,281,830 |
| 24th Jun 2026 (Wed) | 251.00 | 251.00 | 233.60 | 238.20 | 2,953,505 |
| 23rd Jun 2026 (Tue) | 248.60 | 248.60 | 241.80 | 242.00 | 1,063,045 |
| 22nd Jun 2026 (Mon) | 249.20 | 249.80 | 246.00 | 248.00 | 1,115,068 |
| 19th Jun 2026 (Fri) | 242.80 | 246.20 | 241.20 | 246.20 | 2,225,910 |
| 18th Jun 2026 (Thu) | 242.00 | 244.60 | 239.00 | 239.00 | 1,521,626 |