| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 251.00 | 251.60 | 238.40 | 238.40 | 2,845,972 |
| 24th Jul 2026 (Fri) | 259.80 | 266.00 | 256.60 | 257.20 | 1,816,954 |
| 23rd Jul 2026 (Thu) | 251.00 | 260.00 | 251.00 | 257.40 | 2,136,112 |
| 22nd Jul 2026 (Wed) | 246.20 | 251.80 | 246.20 | 249.80 | 1,070,000 |
| 21st Jul 2026 (Tue) | 248.00 | 250.80 | 243.80 | 246.00 | 1,431,258 |
| 20th Jul 2026 (Mon) | 241.40 | 252.00 | 238.60 | 242.80 | 2,006,335 |
| 17th Jul 2026 (Fri) | 229.00 | 240.40 | 228.60 | 240.40 | 1,275,120 |
| 16th Jul 2026 (Thu) | 227.00 | 233.20 | 225.00 | 229.40 | 807,522 |
| 15th Jul 2026 (Wed) | 235.00 | 238.40 | 229.80 | 229.80 | 741,989 |
| 14th Jul 2026 (Tue) | 235.00 | 237.40 | 230.00 | 232.80 | 1,443,549 |
| 13th Jul 2026 (Mon) | 225.00 | 227.20 | 223.40 | 226.00 | 846,948 |
| 10th Jul 2026 (Fri) | 222.00 | 223.00 | 218.60 | 220.00 | 727,206 |
| 9th Jul 2026 (Thu) | 225.20 | 232.00 | 223.60 | 223.60 | 824,083 |
| 8th Jul 2026 (Wed) | 221.00 | 229.60 | 218.00 | 228.80 | 2,136,417 |
| 7th Jul 2026 (Tue) | 216.40 | 218.20 | 214.60 | 216.60 | 1,086,388 |
| 6th Jul 2026 (Mon) | 219.00 | 219.00 | 213.20 | 215.80 | 1,035,223 |
| 3rd Jul 2026 (Fri) | 217.80 | 218.40 | 213.40 | 216.40 | 711,245 |
| 2nd Jul 2026 (Thu) | 212.40 | 218.40 | 209.00 | 217.60 | 1,058,071 |
| 1st Jul 2026 (Wed) | 219.00 | 219.00 | 209.40 | 212.40 | 1,146,011 |
| 30th Jun 2026 (Tue) | 221.80 | 222.40 | 217.00 | 217.00 | 839,791 |
| 29th Jun 2026 (Mon) | 220.00 | 224.60 | 218.20 | 221.40 | 1,039,091 |
| 26th Jun 2026 (Fri) | 224.00 | 224.00 | 218.00 | 218.40 | 1,112,755 |
| 25th Jun 2026 (Thu) | 227.60 | 227.60 | 219.00 | 223.20 | 3,281,830 |
| 24th Jun 2026 (Wed) | 251.00 | 251.00 | 233.60 | 238.20 | 2,953,505 |
| 23rd Jun 2026 (Tue) | 248.60 | 248.60 | 241.80 | 242.00 | 1,063,045 |
| 22nd Jun 2026 (Mon) | 249.20 | 249.80 | 246.00 | 248.00 | 1,115,068 |
| 19th Jun 2026 (Fri) | 242.80 | 246.20 | 241.20 | 246.20 | 2,225,910 |
| 18th Jun 2026 (Thu) | 242.00 | 244.60 | 239.00 | 239.00 | 1,521,626 |
| 17th Jun 2026 (Wed) | 244.00 | 248.40 | 238.60 | 247.00 | 1,178,857 |
| 16th Jun 2026 (Tue) | 251.00 | 251.00 | 241.00 | 246.00 | 3,073,073 |
| 15th Jun 2026 (Mon) | 256.80 | 258.00 | 247.20 | 255.40 | 3,727,229 |
| 12th Jun 2026 (Fri) | 267.60 | 271.80 | 257.40 | 265.80 | 2,623,820 |
| 11th Jun 2026 (Thu) | 275.00 | 282.80 | 274.00 | 278.80 | 1,645,478 |
| 10th Jun 2026 (Wed) | 256.00 | 270.80 | 256.00 | 270.80 | 1,666,136 |
| 9th Jun 2026 (Tue) | 266.80 | 266.80 | 257.20 | 258.00 | 1,855,032 |
| 8th Jun 2026 (Mon) | 261.40 | 275.60 | 261.40 | 267.00 | 2,657,783 |
| 5th Jun 2026 (Fri) | 261.00 | 264.60 | 255.80 | 258.80 | 1,852,897 |
| 4th Jun 2026 (Thu) | 256.20 | 264.80 | 253.20 | 260.40 | 1,447,950 |
| 3rd Jun 2026 (Wed) | 266.60 | 269.80 | 254.60 | 258.60 | 1,696,413 |
| 2nd Jun 2026 (Tue) | 265.00 | 271.80 | 258.40 | 266.80 | 1,411,457 |
| 1st Jun 2026 (Mon) | 252.00 | 260.40 | 251.40 | 259.80 | 1,115,159 |
| 29th May 2026 (Fri) | 254.40 | 256.00 | 247.00 | 249.80 | 1,596,590 |
| 28th May 2026 (Thu) | 255.40 | 259.00 | 250.60 | 255.80 | 1,012,292 |