Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price

Price 0.65p on 04-07-2025 at 18:50:06
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Buy / Sell HAYD Shares
Last Trade: Sell 217,082.00 at 0.63666p
Day's Volume: 5,924,860
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BKWQ1135
Day's Range 0.65p - 0.65p
52wk Range: 0.105p - 0.74p
Market Capitalisation: £28m
VWAP: 0.650026p
Shares in Issue: 4,323m

Sector:

Listed In: FTSE AIM All-Share,

Haydale (HAYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217,082 0.63666p Ordinary
15:45:36 - 04-Jul-25
Buy* 19,688 0.6625p Ordinary
15:28:51 - 04-Jul-25
Unknown* 1,500,000 0.64p Ordinary
15:19:17 - 04-Jul-25
Buy* 226,000 0.6625p Ordinary
15:19:00 - 04-Jul-25
Sell* 11,309 0.63666p Ordinary
14:05:46 - 04-Jul-25
Buy* 85 0.6815p Ordinary
13:40:52 - 04-Jul-25
Buy* 74,717 0.6625p Ordinary
12:46:42 - 04-Jul-25
Buy* 150,943 0.6625p Ordinary
12:29:52 - 04-Jul-25
Buy* 3,171 0.6625p Ordinary
12:23:20 - 04-Jul-25
Sell* 158,044 0.6365p Ordinary
11:13:04 - 04-Jul-25
See more Haydale trades

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 5,924,860
3rd Jul 2025 (Thu) 0.65 0.65 0.625 0.65 3,447,405
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 7,158,327
1st Jul 2025 (Tue) 0.62 0.65 0.62 0.65 21,106,087
30th Jun 2025 (Mon) 0.59 0.62 0.575 0.62 40,812,435
27th Jun 2025 (Fri) 0.555 0.585 0.585 0.585 30,554,421
26th Jun 2025 (Thu) 0.65 0.65 0.485 0.555 59,907,081
25th Jun 2025 (Wed) 0.645 0.74 0.665 0.665 31,269,322
24th Jun 2025 (Tue) 0.58 0.735 0.645 0.645 78,511,243
23rd Jun 2025 (Mon) 0.585 0.585 0.575 0.58 27,336,854
20th Jun 2025 (Fri) 0.48 0.60 0.48 0.585 48,131,913
19th Jun 2025 (Thu) 0.48 0.50 0.48 0.48 8,375,748
18th Jun 2025 (Wed) 0.48 0.50 0.48 0.48 16,707,904
17th Jun 2025 (Tue) 0.49 0.545 0.48 0.48 56,708,317
16th Jun 2025 (Mon) 0.365 0.525 0.39 0.49 112,723,417
13th Jun 2025 (Fri) 0.24 0.455 0.24 0.36 195,507,126
12th Jun 2025 (Thu) 0.175 0.24 0.1825 0.24 61,591,398
11th Jun 2025 (Wed) 0.165 0.184 0.17 0.184 19,796,917
10th Jun 2025 (Tue) 0.165 0.165 0.1625 0.165 20,790,057
9th Jun 2025 (Mon) 0.165 0.166 0.162 0.165 28,259,475
6th Jun 2025 (Fri) 0.1625 0.173 0.165 0.165 12,682,914
See more Haydale price history

Haydale (HAYD) Regulatory News

Date Source Headline
30th Jun 2025 3:14 pm RNS Holding(s) in Company
26th Jun 2025 2:00 pm RNS Subscriptions, Director Dealings & Issue of Equity
12th Jun 2025 2:12 pm RNS Trading Update
23rd Apr 2025 5:22 pm RNS Directorate Change
17th Apr 2025 10:46 am RNS Correction: Haydale US Sales Process Update
17th Apr 2025 7:00 am RNS Haydale US Sales Process Update
2nd Apr 2025 7:00 am RNS Haydale Achieves CE Certification
13th Mar 2025 2:15 pm RNS Subscription, Director Dealings and TVR
13th Mar 2025 7:00 am RNS Interim Results
7th Mar 2025 10:18 am RNS Haydale US sales process update
See more Haydale regulatory news

Haydale (HAYD) Share News

IN BRIEF: Haydale Graphene nets key certification for US and Canada

12th Jun 2025 19:49

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - provides trading update highlighting the recent commercial progress of its JustHeat product line: a low-power, graphene-based heating system. Says the product has now received UL certification, a critical regulatory milestone that enables the commercial sale of the JustHeat system in the US and Canada. In the UK, notes "strong demand" for JustHeat from social landlords. To date, Haydale says it has secured commitments for over 40 pilot installations across Welsh housing providers. In addition, signs a strategic UK wide non-exclusive distribution agreement with Quidos Protect Ltd, a national installer network comprised of more than 250 qualified heating engineers. This agreement will provide Haydale with full UK-wide delivery coverage. Haydale explains this model provides strong margins without the capital intensity or complexity of needing to build an in-house installation capability. Haydale is encouraged that JustHeat is already generating revenue as all pilot programmes are paid for. In addition, the firm says it remains on track to reduce monthly run-rate costs to around GBP200,000 by the end of financial 2025, down 70% year-on-year. Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Haydale's JustHeat heating system achieves CE certification

2nd Apr 2025 17:22

(Alliance News) - Haydale Graphene Industries PLC on Wednesday said its graphene-based heating system JustHeat has successfully achieved CE marking certification on Wednesday. Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Haydale Graphene Industries says US auction set for April

7th Mar 2025 13:08

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based developer of materials using graphene and other nanomaterials - Says the court in the US state of Georgia has approved a motion setting out the process and timetable for the public auction of its US business Haydale Ceramic Technologies LLC. This follows its announcement in February that it was placing the wholly owned subsidiary into a corporate insolvency process. Invites initial bids and deposits up to April 7, with the auction expected to be held on April 15. A final sales hearing is expected the following day. Read More

See more Haydale news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered