Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Haydale (HAYD)

Price 0.475p on 22-09-2023 at 16:30:02
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Buy / Sell HAYD Shares
Last Trade: Buy 1,997,610.00 at 0.50p
Day's Volume: 5,608,346
Last Close: 0.475p
Open: 0.475p
Day's Range 0.475p - 0.50p
52wk Range: 0.475p - 2.10p
Market Capitalisation: £4m
VWAP: 0.496772p
Shares in Issue: 786m


Listed In: FTSE AIM All-Share,

Recent Trades History Haydale (HAYD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,997,610 0.50p Ordinary
15:03:42 - 22-Sep-23
Unknown* 2,000,000 0.50p Ordinary
11:35:21 - 22-Sep-23
Buy* 250,000 0.49p Ordinary
10:45:50 - 22-Sep-23
Buy* 150,000 0.49p Ordinary
10:35:31 - 22-Sep-23
Buy* 25,510 0.49p Ordinary
10:18:40 - 22-Sep-23
Buy* 15,316 0.49p Ordinary
10:11:22 - 22-Sep-23
Buy* 880 0.50p Ordinary
09:42:48 - 22-Sep-23
Buy* 800 0.50p Ordinary
09:42:48 - 22-Sep-23
Buy* 25,510 0.49p Ordinary
09:15:27 - 22-Sep-23
Sell* 1,000 0.4611p Ordinary
09:11:38 - 22-Sep-23

Share Price History for Haydale

Time period:
Date Open High Low Close Volume

Share News for Haydale

TRADING UPDATES: Blencowe hails USD5 million grant; Kodal progresses

22nd Sep 2023 18:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UPDATE: Haydale Graphene Industries fundraise raises GBP5.0 million

15th Sep 2023 20:57

Haydale Graphene Industries PLC - Carmarthenshire, Wales-based technology solutions company - Raises GBP5.0 million through the placing and subscription of 1.0 billion shares at the issue price of 0.5 pence each, announced earlier in the day. Read More

Haydale Graphene Industries plans to raise GBP6 million

15th Sep 2023 16:29

(Alliance News) - Haydale Graphene Industries PLC on Friday said it plans to raise GBP6.0 million for working capital purposes. Read More

Haydale Graphene signs deal for graphene commercial applications

22nd Aug 2023 10:21

(Alliance News) - Haydale Graphene Industries PLC on Tuesday said it agreed to collaborate with Petronas Technology Ventures Sdn Bhd, the technology commercialisation arm of Petroliam Nasional Berhad, to functionalise graphene for product applications. Read More

Haydale Graphene Industries inks next collaboration with Cadent

24th Jul 2023 10:02

(Alliance News) - Haydale Graphene Industries PLC on Monday announced its next collaboration with Cadent Ltd to develop graphene ink-based low-power radiator heaters. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered