Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.33 0.332 0.332 0.332 7,942,428
1st Jun 2026 (Mon) 0.33 0.335 0.33 0.33 3,633,420
29th May 2026 (Fri) 0.33 0.33 0.33 0.33 8,807,671
28th May 2026 (Thu) 0.33 0.33 0.33 0.33 4,771,422
27th May 2026 (Wed) 0.3325 0.3325 0.33 0.33 6,449,782
26th May 2026 (Tue) 0.3325 0.3325 0.3325 0.3325 2,047,723
25th May 2026 (Mon) 0.3325 0.3325 0.3325 0.3325 0
22nd May 2026 (Fri) 0.325 0.3325 0.325 0.3325 3,653,497
21st May 2026 (Thu) 0.325 0.325 0.32 0.325 3,783,963
20th May 2026 (Wed) 0.31 0.325 0.31 0.325 1,620,957
19th May 2026 (Tue) 0.3225 0.325 0.3225 0.325 4,344,098
18th May 2026 (Mon) 0.3225 0.3225 0.3225 0.3225 4,796,889
15th May 2026 (Fri) 0.32 0.3225 0.32 0.3225 2,684,597
14th May 2026 (Thu) 0.32 0.32 0.32 0.32 5,006,554
13th May 2026 (Wed) 0.32 0.32 0.32 0.32 3,173,052
12th May 2026 (Tue) 0.325 0.325 0.32 0.32 7,552,431
11th May 2026 (Mon) 0.33 0.33 0.325 0.325 5,320,676
8th May 2026 (Fri) 0.33 0.33 0.298 0.33 2,648,740
7th May 2026 (Thu) 0.33 0.33 0.33 0.33 3,480,495
6th May 2026 (Wed) 0.3325 0.333 0.33 0.33 4,253,502
5th May 2026 (Tue) 0.3325 0.335 0.3325 0.3325 2,279,819
4th May 2026 (Mon) 0.3325 0.3325 0.3325 0.3325 0
1st May 2026 (Fri) 0.3325 0.3325 0.325 0.3325 2,064,889
30th Apr 2026 (Thu) 0.3325 0.3325 0.3325 0.3325 5,556,345
29th Apr 2026 (Wed) 0.33 0.335 0.335 0.335 4,617,076
28th Apr 2026 (Tue) 0.335 0.339 0.33 0.33 3,814,377
27th Apr 2026 (Mon) 0.34 0.34 0.335 0.335 5,833,064
24th Apr 2026 (Fri) 0.34 0.34 0.34 0.34 10,148,073
23rd Apr 2026 (Thu) 0.3075 0.345 0.305 0.3425 36,588,721
22nd Apr 2026 (Wed) 0.3125 0.3125 0.3075 0.3075 1,222,450
21st Apr 2026 (Tue) 0.3125 0.3125 0.3125 0.3125 977,996
20th Apr 2026 (Mon) 0.3125 0.32 0.3125 0.3125 4,965,460
17th Apr 2026 (Fri) 0.315 0.315 0.3125 0.3125 9,099,555
16th Apr 2026 (Thu) 0.315 0.315 0.315 0.315 8,622,453
15th Apr 2026 (Wed) 0.315 0.315 0.315 0.315 5,688,528
14th Apr 2026 (Tue) 0.325 0.34 0.315 0.315 4,536,541
13th Apr 2026 (Mon) 0.325 0.32 0.32 0.32 5,137,744
10th Apr 2026 (Fri) 0.315 0.325 0.31 0.325 4,059,173
9th Apr 2026 (Thu) 0.305 0.315 0.305 0.315 13,318,972
8th Apr 2026 (Wed) 0.305 0.315 0.305 0.305 6,029,407
7th Apr 2026 (Tue) 0.295 0.305 0.295 0.305 18,361,426
6th Apr 2026 (Mon) 0.28 0.28 0.28 0.28 0
3rd Apr 2026 (Fri) 0.28 0.28 0.28 0.28 0
FTSE 100 Latest
Value10,373.51
Change0.00