Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.325 0.325 0.32 0.32 7,552,431
11th May 2026 (Mon) 0.33 0.33 0.325 0.325 5,320,676
8th May 2026 (Fri) 0.33 0.33 0.298 0.33 2,648,740
7th May 2026 (Thu) 0.33 0.33 0.33 0.33 3,480,495
6th May 2026 (Wed) 0.3325 0.333 0.33 0.33 4,253,502
5th May 2026 (Tue) 0.3325 0.335 0.3325 0.3325 2,279,819
4th May 2026 (Mon) 0.3325 0.3325 0.3325 0.3325 0
1st May 2026 (Fri) 0.3325 0.3325 0.325 0.3325 2,064,889
30th Apr 2026 (Thu) 0.3325 0.3325 0.3325 0.3325 5,556,345
29th Apr 2026 (Wed) 0.33 0.335 0.335 0.335 4,617,076
28th Apr 2026 (Tue) 0.335 0.339 0.33 0.33 3,814,377
27th Apr 2026 (Mon) 0.34 0.34 0.335 0.335 5,833,064
24th Apr 2026 (Fri) 0.34 0.34 0.34 0.34 10,148,073
23rd Apr 2026 (Thu) 0.3075 0.345 0.305 0.3425 36,588,721
22nd Apr 2026 (Wed) 0.3125 0.3125 0.3075 0.3075 1,222,450
21st Apr 2026 (Tue) 0.3125 0.3125 0.3125 0.3125 977,996
20th Apr 2026 (Mon) 0.3125 0.32 0.3125 0.3125 4,965,460
17th Apr 2026 (Fri) 0.315 0.315 0.3125 0.3125 9,099,555
16th Apr 2026 (Thu) 0.315 0.315 0.315 0.315 8,622,453
15th Apr 2026 (Wed) 0.315 0.315 0.315 0.315 5,688,528
14th Apr 2026 (Tue) 0.325 0.34 0.315 0.315 4,536,541
13th Apr 2026 (Mon) 0.325 0.32 0.32 0.32 5,137,744
10th Apr 2026 (Fri) 0.315 0.325 0.31 0.325 4,059,173
9th Apr 2026 (Thu) 0.305 0.315 0.305 0.315 13,318,972
8th Apr 2026 (Wed) 0.305 0.315 0.305 0.305 6,029,407
7th Apr 2026 (Tue) 0.295 0.305 0.295 0.305 18,361,426
6th Apr 2026 (Mon) 0.28 0.28 0.28 0.28 0
3rd Apr 2026 (Fri) 0.28 0.28 0.28 0.28 0
2nd Apr 2026 (Thu) 0.275 0.28 0.275 0.28 4,396,426
1st Apr 2026 (Wed) 0.275 0.275 0.275 0.275 10,452,245
31st Mar 2026 (Tue) 0.28 0.28 0.265 0.265 7,588,369
30th Mar 2026 (Mon) 0.277 0.277 0.275 0.275 5,172,434
27th Mar 2026 (Fri) 0.285 0.285 0.277 0.277 9,606,598
26th Mar 2026 (Thu) 0.285 0.285 0.282 0.285 12,113,204
25th Mar 2026 (Wed) 0.285 0.285 0.285 0.285 3,512,594
24th Mar 2026 (Tue) 0.31 0.29 0.29 0.29 16,329,923
23rd Mar 2026 (Mon) 0.305 0.33 0.305 0.31 19,910,862
20th Mar 2026 (Fri) 0.29 0.305 0.285 0.305 30,604,758
19th Mar 2026 (Thu) 0.335 0.326 0.295 0.295 37,646,232
18th Mar 2026 (Wed) 0.345 0.335 0.332 0.335 10,575,848
17th Mar 2026 (Tue) 0.345 0.345 0.345 0.345 8,044,687
16th Mar 2026 (Mon) 0.38 0.358 0.345 0.345 26,716,615
13th Mar 2026 (Fri) 0.38 0.38 0.38 0.38 4,426,191
FTSE 100 Latest
Value10,265.32
Change-4.11