Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 0.34 0.34 0.34 0.34 11,622,005
15th Sep 2026 (Tue) 0.34 0.3425 0.34 0.34 55,251,293
14th Sep 2026 (Mon) 0.315 0.3175 0.315 0.3175 21,228,875
11th Sep 2026 (Fri) 0.315 0.32 0.32 0.32 2,252,595
10th Sep 2026 (Thu) 0.315 0.315 0.315 0.315 840,088
9th Sep 2026 (Wed) 0.315 0.315 0.315 0.315 2,333,554
8th Sep 2026 (Tue) 0.32 0.32 0.315 0.315 3,152,139
7th Sep 2026 (Mon) 0.32 0.32 0.32 0.32 7,119,859
4th Sep 2026 (Fri) 0.32 0.32 0.32 0.32 3,647,348
3rd Sep 2026 (Thu) 0.32 0.32 0.32 0.32 2,670,498
2nd Sep 2026 (Wed) 0.325 0.325 0.32 0.32 4,150,072
1st Sep 2026 (Tue) 0.32 0.33 0.32 0.325 12,976,774
31st Aug 2026 (Mon) 0.32 0.32 0.32 0.32 0
28th Aug 2026 (Fri) 0.325 0.32 0.31 0.32 6,047,997
27th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 1,404,117
26th Aug 2026 (Wed) 0.325 0.325 0.325 0.325 7,185,833
25th Aug 2026 (Tue) 0.30 0.325 0.31 0.325 29,815,228
24th Aug 2026 (Mon) 0.26 0.285 0.26 0.285 21,691,942
21st Aug 2026 (Fri) 0.2775 0.285 0.28 0.285 24,794,057
20th Aug 2026 (Thu) 0.275 0.2775 0.275 0.2775 16,370,195
19th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 22,894,787
18th Aug 2026 (Tue) 0.265 0.28 0.265 0.28 9,126,702
17th Aug 2026 (Mon) 0.2575 0.265 0.25 0.265 14,032,055
14th Aug 2026 (Fri) 0.2575 0.2575 0.2575 0.2575 7,147,414
13th Aug 2026 (Thu) 0.255 0.261 0.255 0.2575 4,979,292
12th Aug 2026 (Wed) 0.255 0.255 0.255 0.255 6,293,729
11th Aug 2026 (Tue) 0.2625 0.255 0.2525 0.255 13,933,827
10th Aug 2026 (Mon) 0.2625 0.2625 0.2625 0.2625 619,881
7th Aug 2026 (Fri) 0.2625 0.2625 0.2625 0.2625 528,807
6th Aug 2026 (Thu) 0.2625 0.2625 0.258 0.2625 7,375,298
5th Aug 2026 (Wed) 0.2625 0.25 0.25 0.25 2,660,824
4th Aug 2026 (Tue) 0.2625 0.2625 0.2625 0.2625 1,855,476
3rd Aug 2026 (Mon) 0.2625 0.2625 0.2625 0.2625 1,017,488
31st Jul 2026 (Fri) 0.265 0.25 0.25 0.25 1,804,481
30th Jul 2026 (Thu) 0.2625 0.265 0.2625 0.265 16,812,111
29th Jul 2026 (Wed) 0.2625 0.2625 0.2625 0.2625 894,658
28th Jul 2026 (Tue) 0.265 0.25 0.25 0.25 14,228,927
27th Jul 2026 (Mon) 0.265 0.265 0.265 0.265 3,488,745
24th Jul 2026 (Fri) 0.265 0.265 0.265 0.265 2,104,878
23rd Jul 2026 (Thu) 0.265 0.265 0.265 0.265 1,398,627
22nd Jul 2026 (Wed) 0.265 0.265 0.265 0.265 1,230,667
21st Jul 2026 (Tue) 0.265 0.265 0.265 0.265 1,955,250
20th Jul 2026 (Mon) 0.265 0.265 0.265 0.265 2,106,980
17th Jul 2026 (Fri) 0.265 0.265 0.265 0.265 5,422,449
FTSE 100 Latest
Value10,737.58
Change49.11