Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.315 0.315 0.315 0.315 8,622,453
15th Apr 2026 (Wed) 0.315 0.315 0.315 0.315 5,688,528
14th Apr 2026 (Tue) 0.325 0.34 0.315 0.315 4,536,541
13th Apr 2026 (Mon) 0.325 0.32 0.32 0.32 5,137,744
10th Apr 2026 (Fri) 0.315 0.325 0.31 0.325 4,059,173
9th Apr 2026 (Thu) 0.305 0.315 0.305 0.315 13,318,972
8th Apr 2026 (Wed) 0.305 0.315 0.305 0.305 6,029,407
7th Apr 2026 (Tue) 0.295 0.305 0.295 0.305 18,361,426
6th Apr 2026 (Mon) 0.28 0.28 0.28 0.28 0
3rd Apr 2026 (Fri) 0.28 0.28 0.28 0.28 0
2nd Apr 2026 (Thu) 0.275 0.28 0.275 0.28 4,396,426
1st Apr 2026 (Wed) 0.275 0.275 0.275 0.275 10,452,245
31st Mar 2026 (Tue) 0.28 0.28 0.265 0.265 7,588,369
30th Mar 2026 (Mon) 0.277 0.277 0.275 0.275 5,172,434
27th Mar 2026 (Fri) 0.285 0.285 0.277 0.277 9,606,598
26th Mar 2026 (Thu) 0.285 0.285 0.282 0.285 12,113,204
25th Mar 2026 (Wed) 0.285 0.285 0.285 0.285 3,512,594
24th Mar 2026 (Tue) 0.31 0.29 0.29 0.29 16,329,923
23rd Mar 2026 (Mon) 0.305 0.33 0.305 0.31 19,910,862
20th Mar 2026 (Fri) 0.29 0.305 0.285 0.305 30,604,758
19th Mar 2026 (Thu) 0.335 0.326 0.295 0.295 37,646,232
18th Mar 2026 (Wed) 0.345 0.335 0.332 0.335 10,575,848
17th Mar 2026 (Tue) 0.345 0.345 0.345 0.345 8,044,687
16th Mar 2026 (Mon) 0.38 0.358 0.345 0.345 26,716,615
13th Mar 2026 (Fri) 0.38 0.38 0.38 0.38 4,426,191
12th Mar 2026 (Thu) 0.38 0.38 0.38 0.38 1,073,852
11th Mar 2026 (Wed) 0.37 0.38 0.37 0.37 5,412,331
10th Mar 2026 (Tue) 0.38 0.38 0.376 0.38 2,416,546
9th Mar 2026 (Mon) 0.383 0.38 0.38 0.38 6,271,971
6th Mar 2026 (Fri) 0.383 0.378 0.378 0.378 3,664,597
5th Mar 2026 (Thu) 0.38 0.383 0.38 0.383 1,572,598
4th Mar 2026 (Wed) 0.383 0.383 0.383 0.383 1,924,672
3rd Mar 2026 (Tue) 0.385 0.385 0.383 0.383 2,963,062
2nd Mar 2026 (Mon) 0.405 0.405 0.385 0.385 8,993,699
27th Feb 2026 (Fri) 0.405 0.405 0.405 0.405 6,991,612
26th Feb 2026 (Thu) 0.405 0.405 0.405 0.405 983,522
25th Feb 2026 (Wed) 0.41 0.41 0.405 0.405 5,473,355
24th Feb 2026 (Tue) 0.41 0.42 0.42 0.42 3,235,712
23rd Feb 2026 (Mon) 0.41 0.418 0.41 0.41 1,910,906
20th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 2,837,691
19th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 2,656,417
18th Feb 2026 (Wed) 0.42 0.42 0.41 0.41 2,910,269
17th Feb 2026 (Tue) 0.425 0.42 0.41 0.41 4,617,724
FTSE 100 Latest
Value10,579.73
Change-10.26