Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 0.2625 0.269 0.265 0.265 6,817,802
13th Jul 2026 (Mon) 0.2825 0.275 0.2625 0.2625 10,900,893
10th Jul 2026 (Fri) 0.28 0.2825 0.28 0.2825 10,007,989
9th Jul 2026 (Thu) 0.2875 0.2875 0.2675 0.28 25,085,307
8th Jul 2026 (Wed) 0.2925 0.2925 0.2875 0.2875 4,919,881
7th Jul 2026 (Tue) 0.295 0.295 0.2925 0.2925 11,011,610
6th Jul 2026 (Mon) 0.295 0.295 0.295 0.295 1,151,285
3rd Jul 2026 (Fri) 0.29 0.295 0.29 0.295 6,385,069
2nd Jul 2026 (Thu) 0.295 0.295 0.295 0.295 5,912,773
1st Jul 2026 (Wed) 0.3075 0.30 0.30 0.30 7,444,066
30th Jun 2026 (Tue) 0.303 0.3075 0.303 0.3075 1,153,464
29th Jun 2026 (Mon) 0.315 0.315 0.3075 0.3075 5,370,270
26th Jun 2026 (Fri) 0.3175 0.3175 0.315 0.315 1,804,834
25th Jun 2026 (Thu) 0.315 0.3175 0.315 0.3175 6,772,084
24th Jun 2026 (Wed) 0.33 0.33 0.31 0.31 61,829,741
23rd Jun 2026 (Tue) 0.325 0.33 0.32 0.32 12,204,434
22nd Jun 2026 (Mon) 0.325 0.325 0.325 0.325 2,546,267
19th Jun 2026 (Fri) 0.325 0.325 0.325 0.325 4,487,345
18th Jun 2026 (Thu) 0.325 0.325 0.325 0.325 2,806,214
17th Jun 2026 (Wed) 0.325 0.325 0.325 0.325 3,974,891
16th Jun 2026 (Tue) 0.33 0.33 0.325 0.325 8,467,953
15th Jun 2026 (Mon) 0.33 0.33 0.33 0.33 4,631,412
12th Jun 2026 (Fri) 0.33 0.33 0.328 0.33 3,334,093
11th Jun 2026 (Thu) 0.36 0.36 0.33 0.33 15,658,228
10th Jun 2026 (Wed) 0.3275 0.33 0.325 0.325 14,479,159
9th Jun 2026 (Tue) 0.33 0.33 0.3275 0.3275 4,409,420
8th Jun 2026 (Mon) 0.33 0.33 0.33 0.33 2,382,001
5th Jun 2026 (Fri) 0.33 0.33 0.32 0.33 1,973,465
4th Jun 2026 (Thu) 0.33 0.33 0.33 0.33 2,796,037
3rd Jun 2026 (Wed) 0.33 0.325 0.325 0.325 843,746
2nd Jun 2026 (Tue) 0.33 0.332 0.332 0.332 7,942,428
1st Jun 2026 (Mon) 0.33 0.335 0.33 0.33 3,633,420
29th May 2026 (Fri) 0.33 0.33 0.33 0.33 8,807,671
28th May 2026 (Thu) 0.33 0.33 0.33 0.33 4,771,422
27th May 2026 (Wed) 0.3325 0.3325 0.33 0.33 6,449,782
26th May 2026 (Tue) 0.3325 0.3325 0.3325 0.3325 2,047,723
25th May 2026 (Mon) 0.3325 0.3325 0.3325 0.3325 0
22nd May 2026 (Fri) 0.325 0.3325 0.325 0.3325 3,653,497
21st May 2026 (Thu) 0.325 0.325 0.32 0.325 3,783,963
20th May 2026 (Wed) 0.31 0.325 0.31 0.325 1,620,957
19th May 2026 (Tue) 0.3225 0.325 0.3225 0.325 4,344,098
18th May 2026 (Mon) 0.3225 0.3225 0.3225 0.3225 4,796,889
15th May 2026 (Fri) 0.32 0.3225 0.32 0.3225 2,684,597
FTSE 100 Latest
Value10,522.86
Change-6.53