Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.31 0.3175 0.3075 0.3075 15,686,635
6th Oct 2026 (Tue) 0.33 0.33 0.3175 0.3175 3,148,258
5th Oct 2026 (Mon) 0.33 0.33 0.33 0.33 1,858,162
2nd Oct 2026 (Fri) 0.33 0.33 0.33 0.33 2,736,527
1st Oct 2026 (Thu) 0.335 0.335 0.33 0.33 5,935,353
30th Sep 2026 (Wed) 0.335 0.335 0.335 0.335 1,552,780
29th Sep 2026 (Tue) 0.335 0.335 0.335 0.335 4,801,241
28th Sep 2026 (Mon) 0.335 0.335 0.335 0.335 1,610,031
25th Sep 2026 (Fri) 0.335 0.335 0.335 0.335 262,272
24th Sep 2026 (Thu) 0.335 0.335 0.335 0.335 2,808,938
23rd Sep 2026 (Wed) 0.335 0.335 0.335 0.335 3,720,815
22nd Sep 2026 (Tue) 0.335 0.335 0.335 0.335 3,997,330
21st Sep 2026 (Mon) 0.335 0.335 0.335 0.335 29,342,119
18th Sep 2026 (Fri) 0.335 0.34 0.34 0.34 1,259,538
17th Sep 2026 (Thu) 0.3375 0.3375 0.335 0.335 16,613,883
16th Sep 2026 (Wed) 0.34 0.34 0.34 0.34 11,622,005
15th Sep 2026 (Tue) 0.34 0.3425 0.34 0.34 55,251,293
14th Sep 2026 (Mon) 0.315 0.3175 0.315 0.3175 21,228,875
11th Sep 2026 (Fri) 0.315 0.32 0.32 0.32 2,252,595
10th Sep 2026 (Thu) 0.315 0.315 0.315 0.315 840,088
9th Sep 2026 (Wed) 0.315 0.315 0.315 0.315 2,333,554
8th Sep 2026 (Tue) 0.32 0.32 0.315 0.315 3,152,139
7th Sep 2026 (Mon) 0.32 0.32 0.32 0.32 7,119,859
4th Sep 2026 (Fri) 0.32 0.32 0.32 0.32 3,647,348
3rd Sep 2026 (Thu) 0.32 0.32 0.32 0.32 2,670,498
2nd Sep 2026 (Wed) 0.325 0.325 0.32 0.32 4,150,072
1st Sep 2026 (Tue) 0.32 0.33 0.32 0.325 12,976,774
31st Aug 2026 (Mon) 0.32 0.32 0.32 0.32 0
28th Aug 2026 (Fri) 0.325 0.32 0.31 0.32 6,047,997
27th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 1,404,117
26th Aug 2026 (Wed) 0.325 0.325 0.325 0.325 7,185,833
25th Aug 2026 (Tue) 0.30 0.325 0.31 0.325 29,815,228
24th Aug 2026 (Mon) 0.26 0.285 0.26 0.285 21,691,942
21st Aug 2026 (Fri) 0.2775 0.285 0.28 0.285 24,794,057
20th Aug 2026 (Thu) 0.275 0.2775 0.275 0.2775 16,370,195
19th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 22,894,787
18th Aug 2026 (Tue) 0.265 0.28 0.265 0.28 9,126,702
17th Aug 2026 (Mon) 0.2575 0.265 0.25 0.265 14,032,055
14th Aug 2026 (Fri) 0.2575 0.2575 0.2575 0.2575 7,147,414
13th Aug 2026 (Thu) 0.255 0.261 0.255 0.2575 4,979,292
12th Aug 2026 (Wed) 0.255 0.255 0.255 0.255 6,293,729
11th Aug 2026 (Tue) 0.2625 0.255 0.2525 0.255 13,933,827
10th Aug 2026 (Mon) 0.2625 0.2625 0.2625 0.2625 619,881
FTSE 100 Latest
Value10,441.60
Change-16.90