Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 0.30 0.325 0.31 0.325 29,815,228
24th Aug 2026 (Mon) 0.26 0.285 0.26 0.285 21,691,942
21st Aug 2026 (Fri) 0.2775 0.285 0.28 0.285 24,794,057
20th Aug 2026 (Thu) 0.275 0.2775 0.275 0.2775 16,370,195
19th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 22,894,787
18th Aug 2026 (Tue) 0.265 0.28 0.265 0.28 9,126,702
17th Aug 2026 (Mon) 0.2575 0.265 0.25 0.265 14,032,055
14th Aug 2026 (Fri) 0.2575 0.2575 0.2575 0.2575 7,147,414
13th Aug 2026 (Thu) 0.255 0.261 0.255 0.2575 4,979,292
12th Aug 2026 (Wed) 0.255 0.255 0.255 0.255 6,293,729
11th Aug 2026 (Tue) 0.2625 0.255 0.2525 0.255 13,933,827
10th Aug 2026 (Mon) 0.2625 0.2625 0.2625 0.2625 619,881
7th Aug 2026 (Fri) 0.2625 0.2625 0.2625 0.2625 528,807
6th Aug 2026 (Thu) 0.2625 0.2625 0.258 0.2625 7,375,298
5th Aug 2026 (Wed) 0.2625 0.25 0.25 0.25 2,660,824
4th Aug 2026 (Tue) 0.2625 0.2625 0.2625 0.2625 1,855,476
3rd Aug 2026 (Mon) 0.2625 0.2625 0.2625 0.2625 1,017,488
31st Jul 2026 (Fri) 0.265 0.25 0.25 0.25 1,804,481
30th Jul 2026 (Thu) 0.2625 0.265 0.2625 0.265 16,812,111
29th Jul 2026 (Wed) 0.2625 0.2625 0.2625 0.2625 894,658
28th Jul 2026 (Tue) 0.265 0.25 0.25 0.25 14,228,927
27th Jul 2026 (Mon) 0.265 0.265 0.265 0.265 3,488,745
24th Jul 2026 (Fri) 0.265 0.265 0.265 0.265 2,104,878
23rd Jul 2026 (Thu) 0.265 0.265 0.265 0.265 1,398,627
22nd Jul 2026 (Wed) 0.265 0.265 0.265 0.265 1,230,667
21st Jul 2026 (Tue) 0.265 0.265 0.265 0.265 1,955,250
20th Jul 2026 (Mon) 0.265 0.265 0.265 0.265 2,106,980
17th Jul 2026 (Fri) 0.265 0.265 0.265 0.265 5,422,449
16th Jul 2026 (Thu) 0.265 0.265 0.265 0.265 2,546,938
15th Jul 2026 (Wed) 0.2725 0.2725 0.265 0.265 10,782,771
14th Jul 2026 (Tue) 0.2625 0.269 0.265 0.265 6,817,802
13th Jul 2026 (Mon) 0.2825 0.275 0.2625 0.2625 10,900,893
10th Jul 2026 (Fri) 0.28 0.2825 0.28 0.2825 10,007,989
9th Jul 2026 (Thu) 0.2875 0.2875 0.2675 0.28 25,085,307
8th Jul 2026 (Wed) 0.2925 0.2925 0.2875 0.2875 4,919,881
7th Jul 2026 (Tue) 0.295 0.295 0.2925 0.2925 11,011,610
6th Jul 2026 (Mon) 0.295 0.295 0.295 0.295 1,151,285
3rd Jul 2026 (Fri) 0.29 0.295 0.29 0.295 6,385,069
2nd Jul 2026 (Thu) 0.295 0.295 0.295 0.295 5,912,773
1st Jul 2026 (Wed) 0.3075 0.30 0.30 0.30 7,444,066
30th Jun 2026 (Tue) 0.303 0.3075 0.303 0.3075 1,153,464
29th Jun 2026 (Mon) 0.315 0.315 0.3075 0.3075 5,370,270
26th Jun 2026 (Fri) 0.3175 0.3175 0.315 0.315 1,804,834
FTSE 100 Latest
Value10,878.12
Change-8.04