| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 0.3351p | Ordinary |
10:31:04 - 17-Sep-26 |
| Sell* | 1,250,000 | 0.3351p | Ordinary |
10:25:28 - 17-Sep-26 |
| Buy* | 7,357 | 0.3398p | Ordinary |
10:12:07 - 17-Sep-26 |
| Sell* | 3,472 | 0.335p | Ordinary |
08:32:03 - 17-Sep-26 |
| Buy* | 32 | 0.3398p | Ordinary |
08:25:21 - 17-Sep-26 |
| Sell* | 200,000 | 0.3351p | Ordinary |
08:17:36 - 17-Sep-26 |
| Buy* | 50,000 | 0.34p | Suspected BUY Trade |
16:35:15 - 16-Sep-26 |
| Buy* | 146,407 | 0.3381p | Ordinary |
16:00:08 - 16-Sep-26 |
| Buy* | 5,000 | 0.34p | Ordinary |
15:48:56 - 16-Sep-26 |
| Sell* | 2,400,000 | 0.3355p | Ordinary |
15:36:05 - 16-Sep-26 |
| Sell* | 100,000 | 0.3351p | Ordinary |
15:17:09 - 16-Sep-26 |
| Sell* | 40,000 | 0.3351p | Ordinary |
15:04:52 - 16-Sep-26 |
| Buy* | 21,948 | 0.3382p | Ordinary |
14:33:17 - 16-Sep-26 |
| Buy* | 27,380 | 0.3382p | Ordinary |
14:31:56 - 16-Sep-26 |
| Sell* | 145,909 | 0.3351p | Ordinary |
14:24:10 - 16-Sep-26 |
| Buy* | 58,454 | 0.3398p | Ordinary |
13:11:46 - 16-Sep-26 |
| Sell* | 273,150 | 0.3351p | Ordinary |
13:08:39 - 16-Sep-26 |
| Buy* | 100,000 | 0.3384p | Ordinary |
12:37:23 - 16-Sep-26 |
| Buy* | 100,000 | 0.3388p | Ordinary |
12:23:57 - 16-Sep-26 |
| Buy* | 19,951 | 0.34p | Ordinary |
12:23:56 - 16-Sep-26 |
| Buy* | 1,245 | 0.34p | SI Trade |
12:23:56 - 16-Sep-26 |
| Sell* | 15,391 | 0.335p | SI Trade |
12:23:56 - 16-Sep-26 |
| Buy* | 1,641 | 0.34p | SI Trade |
12:23:56 - 16-Sep-26 |
| Buy* | 294 | 0.34p | SI Trade |
12:23:56 - 16-Sep-26 |
| Sell* | 9,219 | 0.335p | SI Trade |
12:23:56 - 16-Sep-26 |
| Buy* | 2,941 | 0.34p | SI Trade |
12:23:56 - 16-Sep-26 |
| Buy* | 8,823 | 0.34p | SI Trade |
12:23:56 - 16-Sep-26 |
| Buy* | 5,032 | 0.34p | SI Trade |
12:23:56 - 16-Sep-26 |
| Buy* | 8,930 | 0.34p | SI Trade |
12:23:56 - 16-Sep-26 |
| Sell* | 1,000,000 | 0.3352p | Ordinary |
12:23:46 - 16-Sep-26 |
| Sell* | 1,000,000 | 0.3352p | Ordinary |
11:46:04 - 16-Sep-26 |
| Sell* | 1,000,000 | 0.3362p | Ordinary |
11:24:20 - 16-Sep-26 |
| Sell* | 1,000,000 | 0.3362p | Ordinary |
11:24:20 - 16-Sep-26 |
| Sell* | 1,000,000 | 0.3386p | Ordinary |
11:19:56 - 16-Sep-26 |
| Buy* | 117,370 | 0.3408p | Ordinary |
10:46:32 - 16-Sep-26 |
| Buy* | 293,899 | 0.3408p | Ordinary |
10:06:25 - 16-Sep-26 |
| Sell* | 591,846 | 0.3386p | Ordinary |
10:03:58 - 16-Sep-26 |
| Buy* | 716 | 0.3448p | Ordinary |
09:30:33 - 16-Sep-26 |
| Buy* | 874,707 | 0.3414p | Ordinary |
09:25:26 - 16-Sep-26 |
| Buy* | 288,884 | 0.3414p | Ordinary |
09:23:27 - 16-Sep-26 |
| Buy* | 250,000 | 0.3414p | Ordinary |
09:06:34 - 16-Sep-26 |
| Buy* | 493 | 0.3448p | Ordinary |
08:30:27 - 16-Sep-26 |
| Buy* | 576,360 | 0.3418p | Ordinary |
08:03:41 - 16-Sep-26 |
| Buy* | 86,015 | 0.3418p | Ordinary |
08:00:27 - 16-Sep-26 |
| Unknown* | 4,000,000 | 0.342p | Ordinary |
16:31:12 - 15-Sep-26 |
| Buy* | 28,084 | 0.342p | Ordinary |
16:14:25 - 15-Sep-26 |
| Sell* | 57,774 | 0.3386p | Ordinary |
15:58:56 - 15-Sep-26 |
| Buy* | 2,919,407 | 0.3424p | Ordinary |
15:56:19 - 15-Sep-26 |
| Sell* | 296,501 | 0.3386p | Ordinary |
15:48:13 - 15-Sep-26 |
| Sell* | 296,501 | 0.3386p | Ordinary |
15:38:53 - 15-Sep-26 |
| Buy* | 319,548 | 0.343p | Ordinary |
15:37:32 - 15-Sep-26 |
| Buy* | 159,329 | 0.343p | Ordinary |
15:08:57 - 15-Sep-26 |
| Buy* | 55,000 | 0.343p | Ordinary |
14:47:57 - 15-Sep-26 |
| Buy* | 304,829 | 0.3409p | Ordinary |
14:19:08 - 15-Sep-26 |
| Sell* | 41,603 | 0.335p | Ordinary |
14:04:12 - 15-Sep-26 |
| Buy* | 19,117 | 0.345p | Ordinary |
14:04:12 - 15-Sep-26 |
| Buy* | 2,263 | 0.345p | SI Trade |
14:04:12 - 15-Sep-26 |
| Buy* | 405 | 0.345p | SI Trade |
14:04:12 - 15-Sep-26 |
| Buy* | 2,898 | 0.345p | SI Trade |
14:04:12 - 15-Sep-26 |
| Buy* | 694 | 0.345p | SI Trade |
14:04:12 - 15-Sep-26 |
| Buy* | 11,736 | 0.345p | SI Trade |
14:04:12 - 15-Sep-26 |
| Buy* | 1,689 | 0.345p | SI Trade |
14:04:12 - 15-Sep-26 |
| Sell* | 42,175 | 0.335p | SI Trade |
14:04:12 - 15-Sep-26 |
| Sell* | 1,789,107 | 0.3404p | Ordinary |
14:04:03 - 15-Sep-26 |
| Sell* | 10,000 | 0.3351p | Ordinary |
14:02:05 - 15-Sep-26 |
| Buy* | 1,406,951 | 0.3439p | Ordinary |
13:12:02 - 15-Sep-26 |
| Sell* | 3,000,000 | 0.34p | Ordinary |
13:09:36 - 15-Sep-26 |
| Sell* | 275,975 | 0.34p | Ordinary |
13:00:30 - 15-Sep-26 |
| Buy* | 726,955 | 0.3439p | Ordinary |
12:59:11 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.343p | Ordinary |
12:47:35 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.343p | Ordinary |
12:47:35 - 15-Sep-26 |
| Sell* | 314,579 | 0.3388p | Ordinary |
12:47:25 - 15-Sep-26 |
| Sell* | 41,589 | 0.335p | Ordinary |
12:43:56 - 15-Sep-26 |
| Buy* | 18,844 | 0.35p | Ordinary |
12:43:54 - 15-Sep-26 |
| Buy* | 110 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Sell* | 3,030 | 0.335p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 12,857 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 2,857 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 1,982 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 1,100 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Sell* | 5,333 | 0.335p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 2,571 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Sell* | 42,434 | 0.335p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 2,920 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 2,285 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 2,161 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Sell* | 181 | 0.335p | SI Trade |
12:43:54 - 15-Sep-26 |
| Sell* | 2,056 | 0.335p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 600 | 0.35p | SI Trade |
12:43:54 - 15-Sep-26 |
| Buy* | 3,219,198 | 0.3417p | Ordinary |
12:43:46 - 15-Sep-26 |
| Sell* | 4,853 | 0.3308p | Ordinary |
12:41:41 - 15-Sep-26 |
| Buy* | 3,216,725 | 0.3417p | Ordinary |
12:23:01 - 15-Sep-26 |
| Buy* | 100,000 | 0.3417p | Ordinary |
12:12:27 - 15-Sep-26 |
| Buy* | 12,891 | 0.3417p | Ordinary |
11:27:44 - 15-Sep-26 |
| Buy* | 250,000 | 0.3419p | Ordinary |
10:11:22 - 15-Sep-26 |
| Unknown* | 9,000,000 | 0.342p | SI Trade |
10:00:23 - 15-Sep-26 |
| Buy* | 2,924,831 | 0.3419p | Ordinary |
09:54:25 - 15-Sep-26 |
| Buy* | 27,493 | 0.3419p | Ordinary |
09:53:11 - 15-Sep-26 |
| Buy* | 382,156 | 0.3424p | Ordinary |
09:13:59 - 15-Sep-26 |
| Sell* | 890,421 | 0.3377p | Ordinary |
09:13:42 - 15-Sep-26 |
| Buy* | 100,000 | 0.3424p | Ordinary |
09:12:08 - 15-Sep-26 |
| Buy* | 29,206 | 0.3424p | Ordinary |
09:08:39 - 15-Sep-26 |
| Sell* | 8,959 | 0.33p | Ordinary |
09:04:00 - 15-Sep-26 |
| Buy* | 150,000 | 0.3426p | Ordinary |
09:01:48 - 15-Sep-26 |
| Buy* | 933,413 | 0.3424p | Ordinary |
09:00:35 - 15-Sep-26 |
| Buy* | 40,000 | 0.3424p | Ordinary |
08:57:10 - 15-Sep-26 |
| Buy* | 1,455,499 | 0.3427p | Ordinary |
08:38:49 - 15-Sep-26 |
| Buy* | 845,727 | 0.3429p | Ordinary |
08:33:16 - 15-Sep-26 |
| Buy* | 144,314 | 0.343p | Ordinary |
08:24:20 - 15-Sep-26 |
| Buy* | 727,699 | 0.343p | Ordinary |
08:23:07 - 15-Sep-26 |
| Unknown* | 2,500,000 | 0.34p | Ordinary |
08:21:53 - 15-Sep-26 |
| Sell* | 100,000 | 0.33p | Ordinary |
08:08:37 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.344p | Ordinary |
08:08:00 - 15-Sep-26 |
| Buy* | 18,844 | 0.35p | Ordinary |
08:07:20 - 15-Sep-26 |
| Sell* | 8,333 | 0.33p | SI Trade |
08:07:20 - 15-Sep-26 |
| Sell* | 3,000 | 0.33p | SI Trade |
08:07:20 - 15-Sep-26 |
| Sell* | 21 | 0.33p | SI Trade |
08:07:20 - 15-Sep-26 |
| Buy* | 2,231 | 0.35p | SI Trade |
08:07:20 - 15-Sep-26 |
| Buy* | 15,019 | 0.35p | SI Trade |
08:07:20 - 15-Sep-26 |
| Buy* | 8,354 | 0.35p | SI Trade |
08:07:20 - 15-Sep-26 |
| Buy* | 4,000 | 0.35p | SI Trade |
08:07:20 - 15-Sep-26 |
| Buy* | 3,734 | 0.35p | SI Trade |
08:07:20 - 15-Sep-26 |
| Buy* | 289,245 | 0.344p | Ordinary |
08:07:12 - 15-Sep-26 |
| Buy* | 140,625 | 0.35p | Ordinary |
08:06:44 - 15-Sep-26 |
| Unknown* | 5,000,000 | 0.3448p | Ordinary |
08:05:18 - 15-Sep-26 |
| Buy* | 97,600 | 0.3448p | Ordinary |
08:05:01 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.3448p | Ordinary |
08:04:39 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.3448p | Ordinary |
08:04:09 - 15-Sep-26 |
| Sell* | 15,000 | 0.33p | Ordinary |
08:03:07 - 15-Sep-26 |
| Buy* | 1,155,584 | 0.3458p | Ordinary |
08:01:27 - 15-Sep-26 |
| Sell* | 288 | 0.33p | Ordinary |
08:00:16 - 15-Sep-26 |
| Buy* | 200,000 | 0.348p | Ordinary |
08:00:07 - 15-Sep-26 |
| Buy* | 21,986 | 0.32p | Ordinary |
16:18:01 - 14-Sep-26 |
| Buy* | 11,187 | 0.32p | SI Trade |
16:18:01 - 14-Sep-26 |
| Buy* | 375 | 0.32p | SI Trade |
16:18:01 - 14-Sep-26 |
| Buy* | 2,515 | 0.32p | SI Trade |
16:18:01 - 14-Sep-26 |
| Buy* | 8,155 | 0.32p | SI Trade |
16:18:01 - 14-Sep-26 |
| Sell* | 713 | 0.315p | SI Trade |
16:18:01 - 14-Sep-26 |
| Buy* | 465 | 0.32p | SI Trade |
16:18:01 - 14-Sep-26 |
| Unknown* | 6,188,401 | 0.319p | Ordinary |
16:17:35 - 14-Sep-26 |
| Sell* | 44 | 0.3173p | Ordinary |
15:07:33 - 14-Sep-26 |
| Buy* | 626,745 | 0.318p | Ordinary |
14:36:43 - 14-Sep-26 |
| Sell* | 500,000 | 0.317p | Ordinary |
14:32:06 - 14-Sep-26 |
| Sell* | 313,264 | 0.317p | Ordinary |
14:29:24 - 14-Sep-26 |
| Buy* | 21,986 | 0.32p | Ordinary |
14:11:55 - 14-Sep-26 |
| Sell* | 541 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 400 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 704 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 2,879 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 1,999 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 312 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 7,725 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 2,928 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 422 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 1,333 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 2,500 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 312 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 2,252 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 3,383 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 724 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 1,333 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 396 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 606 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 2,674 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 625 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 749 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 687 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 274 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 317 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 2,500 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 2,660 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 7,167 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 2,941 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 280 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 500 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 608 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 1,428 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 3,125 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 390 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 13,293 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 1,562 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 1,935 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 318 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Sell* | 4,166 | 0.315p | SI Trade |
14:11:54 - 14-Sep-26 |
| Buy* | 4,435 | 0.32p | SI Trade |
14:11:54 - 14-Sep-26 |
| Unknown* | 9,437,240 | 0.3178p | Negotiated Trade |
14:11:21 - 14-Sep-26 |
| Sell* | 1,908,396 | 0.3144p | Ordinary |
14:03:16 - 14-Sep-26 |
| Sell* | 9,678 | 0.31p | Ordinary |
13:22:59 - 14-Sep-26 |
| Sell* | 1,589,061 | 0.3144p | Ordinary |
13:17:47 - 14-Sep-26 |
| Sell* | 950 | 0.3145p | Ordinary |
12:43:42 - 14-Sep-26 |
| Sell* | 10,000 | 0.31p | Ordinary |
12:34:27 - 14-Sep-26 |
| Sell* | 554 | 0.3122p | Ordinary |
10:42:02 - 14-Sep-26 |
| Sell* | 300,000 | 0.3122p | Ordinary |
10:03:03 - 14-Sep-26 |
| Sell* | 50,000 | 0.31p | Ordinary |
09:49:35 - 14-Sep-26 |
| Sell* | 127 | 0.3145p | Ordinary |
09:32:05 - 14-Sep-26 |
| Sell* | 635 | 0.3145p | Ordinary |
09:09:55 - 14-Sep-26 |
| Sell* | 18,000 | 0.312p | Ordinary |
08:39:10 - 14-Sep-26 |
| Buy* | 21,300 | 0.32p | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 25,383 | 0.312p | Ordinary |
15:32:07 - 11-Sep-26 |
| Sell* | 88,740 | 0.31p | Ordinary |
14:48:23 - 11-Sep-26 |