| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252,700 | 0.332p | Suspected BUY Trade |
16:35:20 - 02-Jun-26 |
| Buy* | 140,000 | 0.334p | Ordinary |
16:01:23 - 02-Jun-26 |
| Sell* | 47,084 | 0.3251p | Ordinary |
15:44:43 - 02-Jun-26 |
| Sell* | 288,123 | 0.325p | Ordinary |
14:42:50 - 02-Jun-26 |
| Buy* | 40,298 | 0.335p | Ordinary |
14:35:20 - 02-Jun-26 |
| Buy* | 20,000 | 0.333p | Ordinary |
14:31:53 - 02-Jun-26 |
| Buy* | 298 | 0.335p | Ordinary |
13:46:38 - 02-Jun-26 |
| Sell* | 1,437,568 | 0.326p | Ordinary |
12:41:52 - 02-Jun-26 |
| Buy* | 40,298 | 0.335p | Ordinary |
12:28:07 - 02-Jun-26 |
| Buy* | 18,747 | 0.335p | Ordinary |
12:13:55 - 02-Jun-26 |
| Buy* | 617 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 1,080 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 337 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 373 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 3,435 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 626 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 441 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 382 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 1,155 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 597 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 152 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 3,182 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 2,775 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 2,211 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 895 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 5,970 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 6,000 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 716 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 591 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 513 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 16,461 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 5,854 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 492 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 391 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 2,985 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 15,384 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 412 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 601 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 1,313 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 5,000 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 340 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 626 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 1,000 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 328 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 2,000 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 3,662 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 3,694 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 561 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 298 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 1,844 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 7,119 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 494 | 0.325p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 601 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 18,736 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 397 | 0.335p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 298 | 0.335p | Ordinary |
11:57:39 - 02-Jun-26 |
| Buy* | 320,000 | 0.333p | Ordinary |
11:27:58 - 02-Jun-26 |
| Buy* | 440,000 | 0.333p | Ordinary |
11:27:54 - 02-Jun-26 |
| Buy* | 180,000 | 0.331p | Ordinary |
11:27:45 - 02-Jun-26 |
| Buy* | 180,000 | 0.331p | Ordinary |
11:27:41 - 02-Jun-26 |
| Buy* | 180,000 | 0.331p | Ordinary |
11:27:33 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.326p | Ordinary |
10:12:18 - 02-Jun-26 |
| Buy* | 865 | 0.335p | Ordinary |
09:30:12 - 02-Jun-26 |
| Buy* | 305,025 | 0.3313p | Ordinary |
09:20:48 - 02-Jun-26 |
| Buy* | 90,090 | 0.333p | Ordinary |
08:34:04 - 02-Jun-26 |
| Buy* | 597 | 0.335p | Ordinary |
08:30:30 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.3262p | Ordinary |
08:13:14 - 02-Jun-26 |
| Buy* | 5,970 | 0.335p | Ordinary |
08:12:57 - 02-Jun-26 |
| Sell* | 1,821,826 | 0.3276p | Ordinary |
08:03:29 - 02-Jun-26 |
| Buy* | 10,000 | 0.335p | Ordinary |
08:02:35 - 02-Jun-26 |
| Sell* | 50,000 | 0.325p | Ordinary |
16:10:30 - 01-Jun-26 |
| Buy* | 8,391 | 0.335p | Ordinary |
15:37:35 - 01-Jun-26 |
| Sell* | 2,327 | 0.3277p | Ordinary |
14:43:36 - 01-Jun-26 |
| Buy* | 185 | 0.335p | Ordinary |
14:02:04 - 01-Jun-26 |
| Buy* | 160,000 | 0.335p | Suspected BUY Trade |
14:00:20 - 01-Jun-26 |
| Buy* | 299,114 | 0.333p | Ordinary |
13:30:45 - 01-Jun-26 |
| Sell* | 49,846 | 0.325p | Ordinary |
13:30:06 - 01-Jun-26 |
| Buy* | 148,951 | 0.333p | Ordinary |
13:15:49 - 01-Jun-26 |
| Buy* | 35 | 0.335p | Ordinary |
12:41:50 - 01-Jun-26 |
| Buy* | 19,695 | 0.335p | Ordinary |
12:35:41 - 01-Jun-26 |
| Buy* | 19,695 | 0.335p | SI Trade |
12:35:41 - 01-Jun-26 |
| Buy* | 19,695 | 0.335p | Ordinary |
11:50:40 - 01-Jun-26 |
| Buy* | 2,726 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 895 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 1,949 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 2,782 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 343 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 1,477 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 746 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Sell* | 285 | 0.325p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 8,955 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 104 | 0.335p | SI Trade |
11:50:39 - 01-Jun-26 |
| Buy* | 352 | 0.335p | Ordinary |
10:26:41 - 01-Jun-26 |
| Buy* | 19,695 | 0.335p | Ordinary |
10:06:04 - 01-Jun-26 |
| Buy* | 276 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 276 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 307 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 307 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 1,153 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 500 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 15 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 298 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 307 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 14,039 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 113 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 13,925 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 937 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 358 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 307 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 193 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 13,035 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 6,059 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 671 | 0.335p | SI Trade |
10:06:04 - 01-Jun-26 |
| Sell* | 1,008 | 0.325p | SI Trade |
10:06:04 - 01-Jun-26 |
| Buy* | 148,063 | 0.333p | Ordinary |
09:30:45 - 01-Jun-26 |
| Buy* | 2,119 | 0.335p | Ordinary |
08:44:08 - 01-Jun-26 |
| Buy* | 716 | 0.335p | Ordinary |
08:44:04 - 01-Jun-26 |
| Buy* | 2,985 | 0.335p | Ordinary |
08:40:09 - 01-Jun-26 |
| Buy* | 462 | 0.335p | Ordinary |
08:35:06 - 01-Jun-26 |
| Sell* | 5,000 | 0.325p | Ordinary |
08:32:17 - 01-Jun-26 |
| Sell* | 4,166 | 0.3277p | Ordinary |
08:00:31 - 01-Jun-26 |
| Buy* | 193,996 | 0.333p | Ordinary |
08:00:30 - 01-Jun-26 |
| Sell* | 1,107,086 | 0.3277p | Ordinary |
08:00:30 - 01-Jun-26 |
| Buy* | 80,597 | 0.335p | Ordinary |
16:28:45 - 29-May-26 |
| Buy* | 149 | 0.335p | Ordinary |
16:26:44 - 29-May-26 |
| Buy* | 500,000 | 0.3327p | Ordinary |
15:23:40 - 29-May-26 |
| Sell* | 75,000 | 0.3277p | Ordinary |
14:57:27 - 29-May-26 |
| Buy* | 29 | 0.3348p | Ordinary |
14:38:00 - 29-May-26 |
| Buy* | 32 | 0.3348p | Ordinary |
14:29:33 - 29-May-26 |
| Buy* | 298 | 0.3348p | Ordinary |
14:06:27 - 29-May-26 |
| Buy* | 1,107,086 | 0.3333p | Ordinary |
14:06:15 - 29-May-26 |
| Buy* | 597,974 | 0.3333p | Ordinary |
13:39:20 - 29-May-26 |
| Sell* | 305,251 | 0.3276p | Ordinary |
13:26:03 - 29-May-26 |
| Buy* | 25,000 | 0.3333p | Ordinary |
11:09:51 - 29-May-26 |
| Buy* | 448,546 | 0.3333p | Ordinary |
11:04:00 - 29-May-26 |
| Buy* | 298,844 | 0.3333p | Ordinary |
10:55:45 - 29-May-26 |
| Buy* | 19,310 | 0.335p | Ordinary |
09:56:41 - 29-May-26 |
| Buy* | 331 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 498 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 377 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 394 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 447 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 289 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 462 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 2,322 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 2,564 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 626 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 6,567 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Buy* | 4,427 | 0.335p | SI Trade |
09:56:41 - 29-May-26 |
| Sell* | 15,113 | 0.3253p | Ordinary |
09:44:46 - 29-May-26 |
| Buy* | 1,254 | 0.3349p | Ordinary |
09:31:04 - 29-May-26 |
| Sell* | 1,395 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 1,492 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 19,310 | 0.335p | Ordinary |
09:24:41 - 29-May-26 |
| Buy* | 28,240 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 307 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 8,955 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 800 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 1,821 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 307 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 426 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 298 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 582 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 737 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 7,358 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 626 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 6,626 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 343 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 626 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 460 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 3,072 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 250 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 16,106 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 4,220 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Unknown* | 0 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 1,000 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 2,769 | 0.325p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 17,910 | 0.335p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 92,621 | 0.3276p | Ordinary |
09:13:57 - 29-May-26 |
| Buy* | 298,529 | 0.3333p | Ordinary |
09:10:09 - 29-May-26 |
| Sell* | 2,571,121 | 0.3275p | Ordinary |
09:07:18 - 29-May-26 |
| Buy* | 1,498,064 | 0.3333p | Ordinary |
08:43:26 - 29-May-26 |
| Buy* | 450,045 | 0.3333p | Ordinary |
08:16:29 - 29-May-26 |
| Sell* | 62,543 | 0.3274p | Ordinary |
08:05:49 - 29-May-26 |
| Buy* | 214,925 | 0.335p | Ordinary |
08:00:00 - 29-May-26 |
| Buy* | 221,840 | 0.3338p | Ordinary |
15:24:57 - 28-May-26 |
| Sell* | 555,555 | 0.3274p | Ordinary |
14:57:48 - 28-May-26 |
| Sell* | 170,164 | 0.325p | Ordinary |
14:44:47 - 28-May-26 |
| Buy* | 2,985 | 0.335p | Ordinary |
14:32:12 - 28-May-26 |
| Buy* | 898,203 | 0.334p | Ordinary |
14:13:21 - 28-May-26 |
| Sell* | 2,000,000 | 0.326p | Ordinary |
14:11:14 - 28-May-26 |
| Buy* | 87,098 | 0.334p | Ordinary |
13:56:41 - 28-May-26 |
| Buy* | 208,083 | 0.334p | Ordinary |
13:40:05 - 28-May-26 |
| Sell* | 245,947 | 0.3281p | Ordinary |
11:47:14 - 28-May-26 |
| Buy* | 147,619 | 0.334p | Ordinary |
10:05:58 - 28-May-26 |
| Buy* | 5,970 | 0.335p | Ordinary |
10:05:39 - 28-May-26 |
| Sell* | 50,000 | 0.325p | Ordinary |
10:00:20 - 28-May-26 |
| Buy* | 23,500 | 0.334p | Ordinary |
08:08:32 - 28-May-26 |
| Unknown* | 0 | 0.325p | SI Trade |
08:03:28 - 28-May-26 |
| Unknown* | 0 | 0.335p | SI Trade |
08:03:28 - 28-May-26 |