Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 0.25p Uncrossing Trade
 16:35:08 - 05-Aug-26
Buy* 400,000 0.27p Ordinary
 15:58:53 - 05-Aug-26
Sell* 500,000 0.261p Ordinary
 15:51:41 - 05-Aug-26
Sell* 737,735 0.2613p Ordinary
 15:11:47 - 05-Aug-26
Unknown* 100,000 0.2625p Ordinary
 14:42:17 - 05-Aug-26
Sell* 5,257 0.2552p Ordinary
 13:16:05 - 05-Aug-26
Sell* 34,532 0.2553p Ordinary
 12:59:13 - 05-Aug-26
Sell* 10,055 0.2553p Ordinary
 12:57:59 - 05-Aug-26
Buy* 240,000 0.27p Ordinary
 12:45:38 - 05-Aug-26
Sell* 72,086 0.255p Ordinary
 12:04:48 - 05-Aug-26
Sell* 2,623 0.255p Ordinary
 11:38:21 - 05-Aug-26
Sell* 20,000 0.2582p Ordinary
 11:13:59 - 05-Aug-26
Sell* 137,491 0.2582p Ordinary
 11:09:33 - 05-Aug-26
Sell* 112,897 0.2613p Ordinary
 10:55:38 - 05-Aug-26
Sell* 100 0.255p Ordinary
 10:25:49 - 05-Aug-26
Buy* 50,000 0.27p Ordinary
 09:45:09 - 05-Aug-26
Sell* 17,048 0.2616p Ordinary
 08:41:16 - 05-Aug-26
Sell* 160,000 0.2553p Ordinary
 08:35:04 - 05-Aug-26
Buy* 50,000 0.27p Ordinary
 08:05:52 - 05-Aug-26
Sell* 27,776 0.2582p Ordinary
 16:27:53 - 04-Aug-26
Sell* 379,389 0.262p Ordinary
 15:27:13 - 04-Aug-26
Buy* 200,000 0.27p Ordinary
 14:39:44 - 04-Aug-26
Buy* 46,666 0.27p Ordinary
 14:31:55 - 04-Aug-26
Buy* 81,299 0.27p Ordinary
 14:06:54 - 04-Aug-26
Sell* 86,470 0.255p Ordinary
 14:06:44 - 04-Aug-26
Buy* 77,999 0.27p Ordinary
 13:59:06 - 04-Aug-26
Sell* 91,764 0.255p Ordinary
 13:58:45 - 04-Aug-26
Sell* 396,538 0.2582p Ordinary
 13:55:37 - 04-Aug-26
Buy* 94,666 0.27p Ordinary
 13:27:08 - 04-Aug-26
Sell* 91,764 0.255p Ordinary
 13:25:52 - 04-Aug-26
Buy* 19,025 0.2628p Ordinary
 12:54:03 - 04-Aug-26
Buy* 73,820 0.2628p Ordinary
 12:07:23 - 04-Aug-26
Buy* 2,623 0.2628p Ordinary
 11:32:05 - 04-Aug-26
Buy* 19,011 0.263p Ordinary
 10:16:58 - 04-Aug-26
Buy* 166,666 0.27p Ordinary
 08:00:00 - 04-Aug-26
Buy* 227,963 0.2632p Ordinary
 14:21:37 - 03-Aug-26
Sell* 44,000 0.2553p Ordinary
 11:22:02 - 03-Aug-26
Buy* 36,015 0.2638p Ordinary
 10:15:21 - 03-Aug-26
Buy* 21,721 0.27p Ordinary
 10:14:50 - 03-Aug-26
Sell* 509 0.255p SI Trade
 10:14:49 - 03-Aug-26
Buy* 742 0.27p SI Trade
 10:14:49 - 03-Aug-26
Buy* 7,407 0.27p SI Trade
 10:14:49 - 03-Aug-26
Buy* 752 0.27p SI Trade
 10:14:49 - 03-Aug-26
Buy* 509 0.27p SI Trade
 10:14:49 - 03-Aug-26
Buy* 20,024 0.27p SI Trade
 10:14:49 - 03-Aug-26
Sell* 2,895 0.255p SI Trade
 10:14:49 - 03-Aug-26
Buy* 7,188 0.27p SI Trade
 10:14:49 - 03-Aug-26
Sell* 20,766 0.255p SI Trade
 10:14:49 - 03-Aug-26
Buy* 844 0.27p SI Trade
 10:14:49 - 03-Aug-26
Sell* 540 0.255p SI Trade
 10:14:49 - 03-Aug-26
Buy* 249,098 0.264p Ordinary
 08:18:07 - 03-Aug-26
Buy* 376,515 0.264p Ordinary
 08:11:38 - 03-Aug-26
Sell* 759 0.255p SI Trade
 16:19:15 - 31-Jul-26
Sell* 1,591 0.255p SI Trade
 16:19:15 - 31-Jul-26
Sell* 2,064 0.255p SI Trade
 16:19:15 - 31-Jul-26
Sell* 7,411 0.255p SI Trade
 16:19:15 - 31-Jul-26
Buy* 5,644 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 511 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 3,703 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 12,318 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 3,703 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 9,262 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 3,669 0.27p SI Trade
 16:19:15 - 31-Jul-26
Sell* 2,765 0.255p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Sell* 1,000 0.255p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Sell* 700 0.255p SI Trade
 16:19:15 - 31-Jul-26
Buy* 370 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 1,500 0.27p SI Trade
 16:19:15 - 31-Jul-26
Buy* 548 0.27p SI Trade
 16:19:15 - 31-Jul-26
Sell* 5,005 0.255p SI Trade
 16:19:15 - 31-Jul-26
Unknown* 10,000 0.265p Ordinary
 16:18:54 - 31-Jul-26
Unknown* 15,000 0.265p Negotiated Trade
 15:50:07 - 31-Jul-26
Unknown* 12,377 0.265p Negotiated Trade
 15:50:07 - 31-Jul-26
Buy* 374,387 0.2655p Ordinary
 15:44:27 - 31-Jul-26
Unknown* 945,000 0.265p Ordinary
 15:27:28 - 31-Jul-26
Sell* 2,425 0.2602p Ordinary
 14:34:07 - 31-Jul-26
Buy* 375,145 0.2655p Ordinary
 14:20:26 - 31-Jul-26
Buy* 436 0.266p Ordinary
 13:48:34 - 31-Jul-26
Buy* 1,858 0.269p Ordinary
 09:59:14 - 31-Jul-26
Sell* 4,000,000 0.2602p Ordinary
 16:04:04 - 30-Jul-26
Sell* 1,812,689 0.2602p Ordinary
 16:03:24 - 30-Jul-26
Sell* 321 0.2621p Ordinary
 15:49:41 - 30-Jul-26
Buy* 16,003 0.269p Ordinary
 15:35:00 - 30-Jul-26
Sell* 3,000,000 0.26p Ordinary
 15:33:38 - 30-Jul-26
Sell* 18,953 0.2638p Ordinary
 13:40:39 - 30-Jul-26
Buy* 1,022 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 3,703 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 500 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 370 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,250 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 346 0.27p SI Trade
 13:29:23 - 30-Jul-26
Sell* 2,230 0.26p SI Trade
 13:29:23 - 30-Jul-26
Buy* 3,703 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 3,703 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 370 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,008 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Sell* 2,116 0.26p SI Trade
 13:29:23 - 30-Jul-26
Buy* 4,025 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Sell* 488 0.26p SI Trade
 13:29:23 - 30-Jul-26
Buy* 370 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 370 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 559 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Sell* 2,360 0.26p SI Trade
 13:29:23 - 30-Jul-26
Sell* 384 0.26p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 15,555 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 500 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Sell* 29,546 0.26p SI Trade
 13:29:23 - 30-Jul-26
Sell* 1,652 0.26p SI Trade
 13:29:23 - 30-Jul-26
Sell* 5,000 0.26p SI Trade
 13:29:23 - 30-Jul-26
Sell* 8,500 0.26p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Sell* 400 0.26p SI Trade
 13:29:23 - 30-Jul-26
Buy* 777 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 5,925 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 3,703 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 370 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 392 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 500 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 370 0.27p SI Trade
 13:29:23 - 30-Jul-26
Sell* 3,902 0.26p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 500 0.27p SI Trade
 13:29:23 - 30-Jul-26
Buy* 1,000 0.27p SI Trade
 13:29:23 - 30-Jul-26
Unknown* 5,359,462 0.27p Ordinary
 13:29:03 - 30-Jul-26
Sell* 191 0.2607p Ordinary
 13:25:03 - 30-Jul-26
Sell* 3,452 0.2607p Ordinary
 13:23:57 - 30-Jul-26
Sell* 1,500 0.255p Ordinary
 11:40:47 - 30-Jul-26
Sell* 1,500 0.255p Ordinary
 11:40:47 - 30-Jul-26
Sell* 1,000,000 0.26p Ordinary
 11:19:05 - 30-Jul-26
Sell* 750,000 0.2607p Ordinary
 11:18:48 - 30-Jul-26
Sell* 8,050 0.261p Ordinary
 09:45:47 - 30-Jul-26
Sell* 191 0.2613p Ordinary
 09:32:07 - 30-Jul-26
Sell* 84 0.2613p Ordinary
 09:20:14 - 30-Jul-26
Sell* 765 0.2613p Ordinary
 08:47:35 - 30-Jul-26
Sell* 11,481 0.2613p Ordinary
 08:40:57 - 30-Jul-26
Sell* 200,000 0.261p Ordinary
 08:20:32 - 30-Jul-26
Sell* 500,000 0.261p Ordinary
 08:15:11 - 30-Jul-26
Sell* 4,000 0.255p Ordinary
 08:00:58 - 30-Jul-26
Sell* 191 0.2613p Ordinary
 16:16:22 - 29-Jul-26
Sell* 1,282 0.2613p Ordinary
 15:23:28 - 29-Jul-26
Buy* 86,999 0.27p Ordinary
 14:47:02 - 29-Jul-26
Sell* 102,352 0.255p Ordinary
 14:46:53 - 29-Jul-26
Sell* 3,506 0.2582p Ordinary
 14:20:53 - 29-Jul-26
Sell* 45 0.2618p Ordinary
 13:00:03 - 29-Jul-26
Sell* 38 0.2618p Ordinary
 12:42:39 - 29-Jul-26
Sell* 98,000 0.25p Uncrossing Trade
 16:35:08 - 28-Jul-26
Buy* 388 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 614 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 7,407 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 999 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 2,907 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 1,800 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 422 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 500 0.27p SI Trade
 15:14:50 - 28-Jul-26
Sell* 3,345 0.255p SI Trade
 15:14:50 - 28-Jul-26
Buy* 1,000 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 2,470 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 777 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 500 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 370 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 370 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 2,500 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 792 0.27p SI Trade
 15:14:50 - 28-Jul-26
Sell* 44,999 0.255p SI Trade
 15:14:50 - 28-Jul-26
Buy* 1,085 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 474 0.27p SI Trade
 15:14:50 - 28-Jul-26
Buy* 462 0.27p SI Trade
 15:14:50 - 28-Jul-26
Sell* 350 0.255p SI Trade
 15:14:50 - 28-Jul-26
Buy* 1,000,000 0.26p Ordinary
 15:14:43 - 28-Jul-26
Buy* 500,000 0.2597p Ordinary
 15:04:34 - 28-Jul-26
Buy* 1,000,000 0.259p Ordinary
 15:01:48 - 28-Jul-26
Buy* 1,000,000 0.2588p Ordinary
 14:56:17 - 28-Jul-26
Buy* 69,230 0.26p Ordinary
 13:11:21 - 28-Jul-26
Sell* 365,000 0.2551p Ordinary
 11:51:33 - 28-Jul-26
Buy* 50,000 0.26p Ordinary
 11:46:19 - 28-Jul-26
Buy* 23,493 0.26p Ordinary
 11:20:51 - 28-Jul-26
Buy* 825 0.26p SI Trade
 11:20:50 - 28-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92