Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,896 0.29p Ordinary
 16:24:07 - 08-Oct-26
Sell* 3,098,502 0.2825p Ordinary
 16:22:24 - 08-Oct-26
Buy* 950 0.29p SI Trade
 15:59:46 - 08-Oct-26
Buy* 1,093 0.29p SI Trade
 15:59:46 - 08-Oct-26
Buy* 500 0.29p SI Trade
 15:59:46 - 08-Oct-26
Sell* 40,298 0.28p SI Trade
 15:59:46 - 08-Oct-26
Buy* 870 0.29p SI Trade
 15:59:46 - 08-Oct-26
Buy* 22,883 0.29p SI Trade
 15:59:46 - 08-Oct-26
Buy* 2,406 0.295p Ordinary
 15:53:09 - 08-Oct-26
Buy* 33,293 0.2945p Ordinary
 15:44:42 - 08-Oct-26
Buy* 10,169 0.295p Ordinary
 15:19:47 - 08-Oct-26
Buy* 168,024 0.2946p Ordinary
 15:16:03 - 08-Oct-26
Buy* 66,121 0.2934p Ordinary
 14:17:35 - 08-Oct-26
Buy* 100,000 0.2934p Ordinary
 14:11:56 - 08-Oct-26
Buy* 20,830 0.295p Ordinary
 14:09:50 - 08-Oct-26
Buy* 19,853 0.295p SI Trade
 14:09:50 - 08-Oct-26
Buy* 500 0.295p SI Trade
 14:09:50 - 08-Oct-26
Buy* 130 0.295p SI Trade
 14:09:50 - 08-Oct-26
Sell* 95,918 0.2872p Ordinary
 13:36:16 - 08-Oct-26
Buy* 20,483 0.30p Ordinary
 13:23:47 - 08-Oct-26
Buy* 20,147 0.30p SI Trade
 13:23:47 - 08-Oct-26
Buy* 20,147 0.305p Ordinary
 13:23:33 - 08-Oct-26
Buy* 962 0.305p SI Trade
 13:23:33 - 08-Oct-26
Buy* 19,184 0.305p SI Trade
 13:23:33 - 08-Oct-26
Sell* 3,000,000 0.30p Ordinary
 13:23:19 - 08-Oct-26
Sell* 3,000,000 0.30p Ordinary
 13:23:04 - 08-Oct-26
Buy* 20,147 0.305p Ordinary
 13:22:59 - 08-Oct-26
Buy* 7,214 0.305p SI Trade
 13:22:59 - 08-Oct-26
Buy* 7,932 0.305p SI Trade
 13:22:59 - 08-Oct-26
Buy* 5,000 0.305p SI Trade
 13:22:59 - 08-Oct-26
Buy* 20,147 0.305p Ordinary
 13:22:55 - 08-Oct-26
Buy* 3,286 0.305p SI Trade
 13:22:55 - 08-Oct-26
Buy* 144 0.305p SI Trade
 13:22:55 - 08-Oct-26
Buy* 6,557 0.305p SI Trade
 13:22:55 - 08-Oct-26
Buy* 918 0.305p SI Trade
 13:22:55 - 08-Oct-26
Buy* 500 0.305p SI Trade
 13:22:55 - 08-Oct-26
Buy* 6,000 0.305p SI Trade
 13:22:55 - 08-Oct-26
Buy* 1,360 0.305p SI Trade
 13:22:55 - 08-Oct-26
Buy* 1,380 0.305p SI Trade
 13:22:55 - 08-Oct-26
Sell* 3,000,000 0.30p Ordinary
 13:22:53 - 08-Oct-26
Buy* 20,147 0.305p Ordinary
 13:22:44 - 08-Oct-26
Buy* 4,590 0.305p SI Trade
 13:22:43 - 08-Oct-26
Buy* 15,014 0.305p SI Trade
 13:22:43 - 08-Oct-26
Buy* 542 0.305p SI Trade
 13:22:43 - 08-Oct-26
Sell* 5,000,000 0.30p Ordinary
 13:22:42 - 08-Oct-26
Buy* 20,147 0.305p Ordinary
 13:22:41 - 08-Oct-26
Buy* 2,921 0.305p SI Trade
 13:22:41 - 08-Oct-26
Buy* 457 0.305p SI Trade
 13:22:41 - 08-Oct-26
Sell* 5,546 0.30p SI Trade
 13:22:41 - 08-Oct-26
Buy* 1,032 0.305p SI Trade
 13:22:41 - 08-Oct-26
Buy* 13,600 0.305p SI Trade
 13:22:41 - 08-Oct-26
Buy* 52 0.305p SI Trade
 13:22:41 - 08-Oct-26
Buy* 7,629 0.305p SI Trade
 13:22:41 - 08-Oct-26
Sell* 3,000,000 0.30p Ordinary
 13:22:32 - 08-Oct-26
Sell* 3,000,000 0.30p Ordinary
 13:22:30 - 08-Oct-26
Sell* 5,000 0.3018p Ordinary
 13:10:13 - 08-Oct-26
Buy* 20,147 0.305p Ordinary
 13:03:37 - 08-Oct-26
Buy* 358 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 8,998 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 495 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 1,000 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 1,000 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 983 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 14,037 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 485 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 2,622 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 675 0.305p SI Trade
 13:03:37 - 08-Oct-26
Buy* 331 0.305p SI Trade
 13:03:37 - 08-Oct-26
Sell* 16,712 0.30p SI Trade
 13:03:37 - 08-Oct-26
Buy* 5,546 0.305p SI Trade
 13:03:37 - 08-Oct-26
Sell* 150,000 0.3036p Ordinary
 12:18:01 - 08-Oct-26
Buy* 19,822 0.31p Ordinary
 12:14:09 - 08-Oct-26
Buy* 580,351 0.3099p Ordinary
 12:14:09 - 08-Oct-26
Buy* 1,756 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 403 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 3,225 0.31p SI Trade
 12:14:09 - 08-Oct-26
Sell* 10,419 0.30p SI Trade
 12:14:09 - 08-Oct-26
Buy* 387 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 16,712 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 403 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 2,580 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 677 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 3,225 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 555 0.31p SI Trade
 12:14:09 - 08-Oct-26
Buy* 1,269 0.315p Ordinary
 11:51:08 - 08-Oct-26
Sell* 500,000 0.30p Uncrossing Trade
 11:00:02 - 08-Oct-26
Buy* 4,761 0.315p Ordinary
 10:53:52 - 08-Oct-26
Buy* 14,285 0.315p Ordinary
 10:20:16 - 08-Oct-26
Buy* 41,020 0.3146p Ordinary
 08:08:20 - 08-Oct-26
Buy* 19,508 0.315p Ordinary
 08:00:08 - 08-Oct-26
Buy* 571 0.315p SI Trade
 08:00:08 - 08-Oct-26
Sell* 333 0.30p SI Trade
 08:00:08 - 08-Oct-26
Buy* 333 0.315p SI Trade
 08:00:08 - 08-Oct-26
Sell* 1,538 0.30p SI Trade
 08:00:08 - 08-Oct-26
Buy* 580 0.315p SI Trade
 08:00:08 - 08-Oct-26
Buy* 7,936 0.315p SI Trade
 08:00:08 - 08-Oct-26
Buy* 10,419 0.315p SI Trade
 08:00:08 - 08-Oct-26
Buy* 1,538 0.315p SI Trade
 08:00:08 - 08-Oct-26
Buy* 400,000 0.3146p Ordinary
 16:14:31 - 07-Oct-26
Unknown* -10,000,000 0.315p Correction
Negotiated Trade
 16:11:42 - 07-Oct-26
Buy* 10,000,000 0.315p Suspected BUY Trade
 16:11:42 - 07-Oct-26
Buy* 19,508 0.315p Ordinary
 16:06:22 - 07-Oct-26
Buy* 10,149 0.315p SI Trade
 16:06:22 - 07-Oct-26
Buy* 4,222 0.315p SI Trade
 16:06:22 - 07-Oct-26
Buy* 2,593 0.315p SI Trade
 16:06:22 - 07-Oct-26
Buy* 38 0.315p SI Trade
 16:06:22 - 07-Oct-26
Buy* 2,200 0.315p SI Trade
 16:06:22 - 07-Oct-26
Buy* 19,203 0.32p Ordinary
 16:06:15 - 07-Oct-26
Sell* 807 0.30p SI Trade
 16:06:15 - 07-Oct-26
Buy* 5,635 0.32p SI Trade
 16:06:15 - 07-Oct-26
Buy* 333 0.32p SI Trade
 16:06:15 - 07-Oct-26
Buy* 8,000 0.32p SI Trade
 16:06:15 - 07-Oct-26
Buy* 390 0.32p SI Trade
 16:06:15 - 07-Oct-26
Buy* 628 0.32p SI Trade
 16:06:15 - 07-Oct-26
Sell* 333 0.30p SI Trade
 16:06:15 - 07-Oct-26
Buy* 1,303 0.32p SI Trade
 16:06:15 - 07-Oct-26
Buy* 2,500 0.32p SI Trade
 16:06:15 - 07-Oct-26
Buy* 1,562 0.32p SI Trade
 16:06:15 - 07-Oct-26
Sell* 3,000,000 0.315p Ordinary
 16:05:55 - 07-Oct-26
Sell* 200,000 0.3163p Ordinary
 13:14:41 - 07-Oct-26
Sell* 195,918 0.3163p Ordinary
 13:12:38 - 07-Oct-26
Sell* 44,810 0.3163p Ordinary
 12:37:16 - 07-Oct-26
Buy* 234 0.32p Ordinary
 11:07:37 - 07-Oct-26
Buy* 154,392 0.3177p Ordinary
 11:02:01 - 07-Oct-26
Sell* 6,144 0.3163p Ordinary
 10:54:22 - 07-Oct-26
Sell* 16,065 0.3163p Ordinary
 10:37:12 - 07-Oct-26
Buy* 1,250 0.32p Ordinary
 10:25:53 - 07-Oct-26
Buy* 1,287 0.32p Ordinary
 10:24:40 - 07-Oct-26
Buy* 690,569 0.318p Ordinary
 09:20:05 - 07-Oct-26
Sell* 727,699 0.315p Ordinary
 09:19:01 - 07-Oct-26
Buy* 19,213 0.32p Ordinary
 08:34:25 - 07-Oct-26
Buy* 312 0.32p SI Trade
 08:34:25 - 07-Oct-26
Buy* 14,153 0.32p SI Trade
 08:34:25 - 07-Oct-26
Buy* 475 0.32p SI Trade
 08:34:25 - 07-Oct-26
Buy* 656 0.32p SI Trade
 08:34:25 - 07-Oct-26
Buy* 2,793 0.32p SI Trade
 08:34:25 - 07-Oct-26
Buy* 1,331 0.32p SI Trade
 08:34:25 - 07-Oct-26
Buy* 56 0.32p SI Trade
 08:34:25 - 07-Oct-26
Sell* 58,000 0.315p Ordinary
 08:00:40 - 07-Oct-26
Buy* 2,503 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 647 0.32p SI Trade
 08:00:19 - 07-Oct-26
Sell* 2,503 0.315p SI Trade
 08:00:19 - 07-Oct-26
Sell* 317 0.315p SI Trade
 08:00:19 - 07-Oct-26
Buy* 317 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 375 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 17,095 0.32p SI Trade
 08:00:19 - 07-Oct-26
Sell* 317 0.315p SI Trade
 08:00:19 - 07-Oct-26
Buy* 19,778 0.32p Ordinary
 08:00:19 - 07-Oct-26
Buy* 2,092 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 3,125 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 431 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 646 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 356 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 593 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 440 0.32p SI Trade
 08:00:19 - 07-Oct-26
Sell* 8,333 0.315p SI Trade
 08:00:19 - 07-Oct-26
Buy* 2,625 0.32p SI Trade
 08:00:19 - 07-Oct-26
Buy* 13,000 0.32p Ordinary
 14:45:56 - 06-Oct-26
Buy* 1,323,000 0.32p Ordinary
 14:45:26 - 06-Oct-26
Buy* 109,375 0.32p Ordinary
 14:45:26 - 06-Oct-26
Buy* 623,753 0.32p Ordinary
 14:45:26 - 06-Oct-26
Buy* 19,778 0.32p Ordinary
 14:45:25 - 06-Oct-26
Buy* 18,615 0.32p SI Trade
 14:45:25 - 06-Oct-26
Buy* 18,615 0.34p Ordinary
 14:35:48 - 06-Oct-26
Buy* 500 0.34p SI Trade
 14:35:47 - 06-Oct-26
Buy* 1,316 0.34p SI Trade
 14:35:47 - 06-Oct-26
Buy* 2,941 0.34p SI Trade
 14:35:47 - 06-Oct-26
Buy* 3,761 0.34p SI Trade
 14:35:47 - 06-Oct-26
Buy* 2,317 0.34p SI Trade
 14:35:47 - 06-Oct-26
Buy* 8,536 0.34p SI Trade
 14:35:47 - 06-Oct-26
Buy* 7,352 0.34p SI Trade
 14:35:47 - 06-Oct-26
Buy* 713 0.34p SI Trade
 14:35:47 - 06-Oct-26
Buy* 2,464 0.34p SI Trade
 14:35:47 - 06-Oct-26
Sell* 407 0.315p SI Trade
 14:35:47 - 06-Oct-26
Buy* 1,000 0.34p SI Trade
 14:35:47 - 06-Oct-26
Sell* 10,999 0.315p SI Trade
 14:35:47 - 06-Oct-26
Sell* 1,470 0.315p SI Trade
 14:35:47 - 06-Oct-26
Buy* 588 0.34p SI Trade
 14:35:47 - 06-Oct-26
Sell* 5,297 0.32p Ordinary
 13:54:34 - 06-Oct-26
Sell* 90,000 0.32p Ordinary
 13:04:17 - 06-Oct-26
Sell* 1,122 0.32p Ordinary
 13:03:01 - 06-Oct-26
Buy* 29 0.338p Ordinary
 12:58:27 - 06-Oct-26
Sell* 200,730 0.3288p Ordinary
 12:03:02 - 06-Oct-26
Sell* 13,848 0.32p Ordinary
 11:28:10 - 06-Oct-26
Buy* 6,500 0.34p Ordinary
 10:12:30 - 06-Oct-26
Sell* 3,129 0.32p Ordinary
 09:56:03 - 06-Oct-26
Sell* 18,954 0.3205p Ordinary
 09:55:39 - 06-Oct-26
Buy* 591 0.338p Ordinary
 09:31:08 - 06-Oct-26
Sell* 454,714 0.329p Ordinary
 09:20:28 - 06-Oct-26
Unknown* 60,570 0.33p Ordinary
 08:32:04 - 06-Oct-26
Buy* 352 0.34p SI Trade
 08:08:57 - 06-Oct-26
Buy* 1,000 0.34p SI Trade
 08:08:57 - 06-Oct-26
Buy* 883 0.34p SI Trade
 08:08:57 - 06-Oct-26
Buy* 352 0.34p SI Trade
 08:08:57 - 06-Oct-26
Buy* 18,615 0.34p Ordinary
 08:08:57 - 06-Oct-26
Buy* 2,016 0.34p SI Trade
 08:08:57 - 06-Oct-26
Buy* 307 0.34p SI Trade
 08:08:57 - 06-Oct-26
Buy* 3,252 0.34p SI Trade
 08:08:57 - 06-Oct-26
Buy* 326 0.34p SI Trade
 08:08:57 - 06-Oct-26
Buy* 497 0.34p SI Trade
 08:08:57 - 06-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90