Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180,034 0.3103p Ordinary
 16:00:44 - 26-Aug-26
Sell* 8,761 0.31p Ordinary
 15:34:28 - 26-Aug-26
Sell* 397,065 0.31p Ordinary
 15:10:46 - 26-Aug-26
Sell* 48,900 0.3103p Ordinary
 14:06:08 - 26-Aug-26
Sell* 20,000 0.32p Ordinary
 12:32:27 - 26-Aug-26
Sell* 224,089 0.3109p Ordinary
 12:28:19 - 26-Aug-26
Sell* 20,000 0.322p Ordinary
 12:26:25 - 26-Aug-26
Sell* 100,000 0.322p Ordinary
 12:24:59 - 26-Aug-26
Sell* 29,612 0.322p Ordinary
 11:23:04 - 26-Aug-26
Sell* 386,646 0.322p Ordinary
 10:28:32 - 26-Aug-26
Sell* 100,000 0.3225p Ordinary
 08:30:51 - 26-Aug-26
Sell* 3,247,660 0.311p Ordinary
 08:16:18 - 26-Aug-26
Sell* 2,356,890 0.32p Ordinary
 08:11:43 - 26-Aug-26
Buy* 66,176 0.34p Ordinary
 08:00:00 - 26-Aug-26
Sell* 200,000 0.31p Ordinary
 16:03:15 - 25-Aug-26
Buy* 4,000 0.34p Ordinary
 15:44:11 - 25-Aug-26
Sell* 10,000 0.3227p Ordinary
 15:36:05 - 25-Aug-26
Sell* 19,300 0.324p Ordinary
 15:02:58 - 25-Aug-26
Sell* 101,194 0.324p Ordinary
 14:57:20 - 25-Aug-26
Sell* 92,748 0.324p Ordinary
 14:54:40 - 25-Aug-26
Sell* 750,000 0.3115p Ordinary
 14:54:14 - 25-Aug-26
Sell* 29,632 0.324p Ordinary
 14:25:51 - 25-Aug-26
Buy* 277,324 0.339p Ordinary
 14:10:17 - 25-Aug-26
Sell* 131,341 0.3247p Ordinary
 13:53:14 - 25-Aug-26
Sell* 1,799,844 0.3121p Ordinary
 12:51:17 - 25-Aug-26
Sell* 94,603 0.3121p Ordinary
 12:40:14 - 25-Aug-26
Sell* 112,091 0.3121p Ordinary
 12:23:44 - 25-Aug-26
Buy* 65,821 0.34p Ordinary
 12:03:28 - 25-Aug-26
Buy* 35,000 0.34p Ordinary
 11:47:55 - 25-Aug-26
Sell* 109,289 0.3115p Ordinary
 11:22:54 - 25-Aug-26
Buy* 821,646 0.328p Ordinary
 11:04:54 - 25-Aug-26
Sell* 435,000 0.31p Uncrossing Trade
 11:00:28 - 25-Aug-26
Buy* 10,000 0.34p SI Trade
 10:55:04 - 25-Aug-26
Buy* 6,000 0.34p SI Trade
 10:55:04 - 25-Aug-26
Sell* 100,000 0.31p Ordinary
 10:41:59 - 25-Aug-26
Sell* 1,336,193 0.31p Ordinary
 10:37:48 - 25-Aug-26
Buy* 147 0.34p Ordinary
 10:34:38 - 25-Aug-26
Buy* 1,000 0.34p SI Trade
 10:28:26 - 25-Aug-26
Sell* 81,470 0.313p Ordinary
 10:28:04 - 25-Aug-26
Sell* 842,289 0.313p Ordinary
 10:20:49 - 25-Aug-26
Buy* 241,361 0.3298p Ordinary
 10:20:01 - 25-Aug-26
Buy* 100,000 0.3298p Ordinary
 10:18:16 - 25-Aug-26
Buy* 40,000 0.335p Ordinary
 10:10:42 - 25-Aug-26
Buy* 112,091 0.335p Ordinary
 10:09:50 - 25-Aug-26
Buy* 1,176 0.34p Ordinary
 10:05:54 - 25-Aug-26
Buy* 294 0.34p Ordinary
 10:04:07 - 25-Aug-26
Buy* 842,289 0.3313p Ordinary
 10:04:02 - 25-Aug-26
Buy* 3,500,000 0.32p Ordinary
 10:03:45 - 25-Aug-26
Buy* 9,939 0.33p SI Trade
 10:00:07 - 25-Aug-26
Buy* 3,000,000 0.32p Ordinary
 10:00:00 - 25-Aug-26
Buy* 387,917 0.3145p Ordinary
 09:49:03 - 25-Aug-26
Sell* 601 0.30p SI Trade
 09:48:51 - 25-Aug-26
Buy* 2,500 0.32p SI Trade
 09:48:51 - 25-Aug-26
Sell* 22,000 0.298p Ordinary
 09:48:31 - 25-Aug-26
Buy* 1,799,844 0.318p Ordinary
 09:48:21 - 25-Aug-26
Buy* 200,000 0.32p Ordinary
 09:46:05 - 25-Aug-26
Buy* 315 0.3197p Ordinary
 09:43:29 - 25-Aug-26
Buy* 228,934 0.3145p Ordinary
 09:34:53 - 25-Aug-26
Buy* 250,000 0.3145p Ordinary
 09:30:38 - 25-Aug-26
Buy* 317,571 0.313p Ordinary
 09:15:57 - 25-Aug-26
Buy* 540,000 0.313p Ordinary
 09:13:02 - 25-Aug-26
Buy* 3,000,000 0.3075p Ordinary
 09:10:05 - 25-Aug-26
Unknown* -3,000,000 0.3075p Ordinary
Correction
 09:10:05 - 25-Aug-26
Buy* 3,000,000 0.3075p Ordinary
 09:10:05 - 25-Aug-26
Buy* 852 0.315p SI Trade
 09:06:55 - 25-Aug-26
Sell* 441 0.29p SI Trade
 09:06:55 - 25-Aug-26
Buy* 1,000 0.315p SI Trade
 09:06:55 - 25-Aug-26
Buy* 3,777 0.315p SI Trade
 09:06:55 - 25-Aug-26
Buy* 666 0.315p SI Trade
 09:06:55 - 25-Aug-26
Sell* 344 0.29p SI Trade
 09:06:55 - 25-Aug-26
Sell* 21,024 0.29p SI Trade
 09:06:55 - 25-Aug-26
Buy* 666 0.315p SI Trade
 09:06:55 - 25-Aug-26
Sell* 1,811 0.29p SI Trade
 09:06:55 - 25-Aug-26
Buy* 454,545 0.3069p Ordinary
 09:06:39 - 25-Aug-26
Buy* 224,828 0.3069p Ordinary
 08:44:42 - 25-Aug-26
Sell* 1,997,189 0.293p Ordinary
 08:32:20 - 25-Aug-26
Sell* 3,333 0.293p Ordinary
 08:26:46 - 25-Aug-26
Buy* 125,000 0.31p Ordinary
 08:25:46 - 25-Aug-26
Buy* 1,626,545 0.3074p Ordinary
 08:23:43 - 25-Aug-26
Sell* 1,707,068 0.2929p Ordinary
 08:23:15 - 25-Aug-26
Buy* 646,048 0.3088p Ordinary
 08:20:45 - 25-Aug-26
Buy* 555,098 0.305p Ordinary
 08:15:25 - 25-Aug-26
Sell* 6,000 0.285p Uncrossing Trade
 16:35:07 - 24-Aug-26
Sell* 21,820 0.292p Ordinary
 16:20:08 - 24-Aug-26
Sell* 28,940 0.29p Ordinary
 16:11:06 - 24-Aug-26
Sell* 2 0.29p SI Trade
 16:10:39 - 24-Aug-26
Sell* 48,974 0.29p SI Trade
 16:10:30 - 24-Aug-26
Buy* 460,000 0.2985p Ordinary
 16:10:14 - 24-Aug-26
Buy* 333 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 5,394 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 584 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 333 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 2,606 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 333 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 333 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 333 0.30p SI Trade
 15:40:23 - 24-Aug-26
Sell* 350 0.285p SI Trade
 15:40:23 - 24-Aug-26
Sell* 700 0.285p SI Trade
 15:40:23 - 24-Aug-26
Buy* 500 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 333 0.30p SI Trade
 15:40:23 - 24-Aug-26
Buy* 468,800 0.2969p Ordinary
 15:40:10 - 24-Aug-26
Buy* 33 0.298p Ordinary
 15:34:47 - 24-Aug-26
Buy* 46 0.298p Ordinary
 15:32:13 - 24-Aug-26
Buy* 677,042 0.294p Ordinary
 14:48:29 - 24-Aug-26
Buy* 1,036,527 0.294p Ordinary
 14:47:40 - 24-Aug-26
Buy* 248 0.298p Ordinary
 13:27:12 - 24-Aug-26
Buy* 302 0.298p Ordinary
 13:17:04 - 24-Aug-26
Buy* 33 0.298p Ordinary
 13:03:29 - 24-Aug-26
Sell* 1,778,727 0.2811p Ordinary
 12:26:56 - 24-Aug-26
Buy* 2,510 0.30p SI Trade
 12:07:17 - 24-Aug-26
Buy* 6,681 0.30p SI Trade
 12:07:17 - 24-Aug-26
Buy* 23,477 0.30p Ordinary
 12:06:36 - 24-Aug-26
Buy* 24,286 0.30p SI Trade
 12:06:36 - 24-Aug-26
Buy* 24,286 0.29p Ordinary
 12:01:38 - 24-Aug-26
Buy* 4,441 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 1,034 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 551 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 844 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 351 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 2,758 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 6,761 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 3,310 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 1,034 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 1,724 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 1,472 0.29p SI Trade
 12:01:38 - 24-Aug-26
Buy* 24,286 0.29p Ordinary
 11:28:10 - 24-Aug-26
Buy* 444 0.29p SI Trade
 11:28:09 - 24-Aug-26
Buy* 23,841 0.29p SI Trade
 11:28:09 - 24-Aug-26
Buy* 1,544,323 0.2868p Ordinary
 11:27:59 - 24-Aug-26
Buy* 24,286 0.29p Ordinary
 11:27:55 - 24-Aug-26
Buy* 2,086 0.29p SI Trade
 11:27:55 - 24-Aug-26
Buy* 16,544 0.29p SI Trade
 11:27:55 - 24-Aug-26
Buy* 5,655 0.29p SI Trade
 11:27:55 - 24-Aug-26
Buy* 3,000,000 0.2865p Ordinary
 11:27:20 - 24-Aug-26
Buy* 3,000,000 0.284p Ordinary
 11:26:56 - 24-Aug-26
Buy* 250,000 0.284p Ordinary
 11:26:04 - 24-Aug-26
Sell* 1,814,883 0.2755p Ordinary
 11:23:46 - 24-Aug-26
Sell* 800,000 0.28p Uncrossing Trade
 11:00:15 - 24-Aug-26
Buy* 349,040 0.2865p Ordinary
 10:58:20 - 24-Aug-26
Buy* 24,286 0.29p Ordinary
 09:47:57 - 24-Aug-26
Buy* 1,034 0.29p SI Trade
 09:47:57 - 24-Aug-26
Sell* 4,352 0.275p SI Trade
 09:47:57 - 24-Aug-26
Buy* 1,396 0.29p SI Trade
 09:47:57 - 24-Aug-26
Buy* 1,884 0.29p SI Trade
 09:47:57 - 24-Aug-26
Buy* 344 0.29p SI Trade
 09:47:57 - 24-Aug-26
Buy* 3,318 0.29p SI Trade
 09:47:57 - 24-Aug-26
Sell* 710 0.275p SI Trade
 09:47:57 - 24-Aug-26
Buy* 2,500 0.29p SI Trade
 09:47:57 - 24-Aug-26
Sell* 1,884 0.275p SI Trade
 09:47:57 - 24-Aug-26
Buy* 1,034 0.29p SI Trade
 09:47:57 - 24-Aug-26
Buy* 3,448 0.29p SI Trade
 09:47:57 - 24-Aug-26
Sell* 2,446,140 0.28p Ordinary
 09:47:43 - 24-Aug-26
Buy* 138 0.2897p Ordinary
 09:31:38 - 24-Aug-26
Buy* 341 0.2897p Ordinary
 09:20:21 - 24-Aug-26
Buy* 345 0.2897p Ordinary
 09:17:45 - 24-Aug-26
Sell* 8,490 0.28p Ordinary
 09:01:25 - 24-Aug-26
Sell* 242 0.28p Ordinary
 09:01:04 - 24-Aug-26
Sell* 490 0.267p Uncrossing Trade
 09:00:01 - 24-Aug-26
Sell* 1,785,715 0.28p Ordinary
 08:59:49 - 24-Aug-26
Buy* 34 0.2897p Ordinary
 08:55:31 - 24-Aug-26
Buy* 341 0.2897p Ordinary
 08:47:17 - 24-Aug-26
Buy* 4,853 0.2897p Ordinary
 08:35:08 - 24-Aug-26
Sell* 1,778,727 0.2811p Ordinary
 08:27:15 - 24-Aug-26
Buy* 6,975 0.2868p Ordinary
 08:25:55 - 24-Aug-26
Sell* 69,265 0.28p Ordinary
 08:11:38 - 24-Aug-26
Sell* 3,612 0.28p Ordinary
 08:00:19 - 24-Aug-26
Sell* 39,510 0.26p Uncrossing Trade
 08:00:16 - 24-Aug-26
Sell* 5,250 0.2811p Ordinary
 15:56:53 - 21-Aug-26
Sell* 102,805 0.28p Ordinary
 15:30:59 - 21-Aug-26
Sell* 190,000 0.28p Ordinary
 15:30:54 - 21-Aug-26
Sell* 200,000 0.28p Ordinary
 15:30:44 - 21-Aug-26
Buy* 102,108 0.287p Ordinary
 15:24:56 - 21-Aug-26
Buy* 1,113,240 0.287p Ordinary
 15:23:02 - 21-Aug-26
Buy* 136,539 0.2864p Ordinary
 15:18:14 - 21-Aug-26
Buy* 836,243 0.2864p Ordinary
 15:13:23 - 21-Aug-26
Buy* 500,000 0.2869p Ordinary
 15:10:12 - 21-Aug-26
Sell* 8,000 0.28p Uncrossing Trade
 14:00:01 - 21-Aug-26
Sell* 1,785,715 0.28p Ordinary
 13:52:10 - 21-Aug-26
Buy* 345 0.2897p Ordinary
 13:23:08 - 21-Aug-26
Buy* 1,184,045 0.287p Ordinary
 11:37:26 - 21-Aug-26
Buy* 2,151 0.29p SI Trade
 11:36:19 - 21-Aug-26
Buy* 12,911 0.29p SI Trade
 11:36:19 - 21-Aug-26
Buy* 23,077 0.29p Ordinary
 11:36:12 - 21-Aug-26
Buy* 1,406 0.29p SI Trade
 11:36:12 - 21-Aug-26
Buy* 2,758 0.29p SI Trade
 11:36:12 - 21-Aug-26
Buy* 6,088 0.29p SI Trade
 11:36:12 - 21-Aug-26
Buy* 344 0.29p SI Trade
 11:36:12 - 21-Aug-26
Sell* 755 0.275p SI Trade
 11:36:12 - 21-Aug-26
Buy* 10,344 0.29p SI Trade
 11:36:12 - 21-Aug-26
Buy* 2,003 0.29p SI Trade
 11:36:12 - 21-Aug-26
Buy* 6,896 0.29p SI Trade
 11:36:12 - 21-Aug-26
Buy* 6,889 0.29p SI Trade
 11:36:12 - 21-Aug-26
Sell* 363 0.275p SI Trade
 11:36:12 - 21-Aug-26
Buy* 386 0.29p SI Trade
 11:36:12 - 21-Aug-26
Buy* 3,000,000 0.28p Ordinary
 11:36:09 - 21-Aug-26
Unknown* 5,238,650 0.28p Ordinary
 11:35:15 - 21-Aug-26
Unknown* 4,786,353 0.2792p Ordinary
 11:29:34 - 21-Aug-26
Buy* 250 0.2799p Ordinary
 09:35:31 - 21-Aug-26
Sell* 1,090,910 0.275p Ordinary
 09:31:22 - 21-Aug-26
Buy* 338,586 0.2794p Ordinary
 08:43:20 - 21-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04