| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,037 | 0.31p | Uncrossing Trade |
16:35:26 - 24-Jun-26 |
| Buy* | 21,258 | 0.32p | Ordinary |
15:25:37 - 24-Jun-26 |
| Buy* | 50,000 | 0.32p | Ordinary |
15:03:18 - 24-Jun-26 |
| Buy* | 337 | 0.32p | SI Trade |
14:56:59 - 24-Jun-26 |
| Buy* | 3,281 | 0.32p | SI Trade |
14:56:59 - 24-Jun-26 |
| Buy* | 750 | 0.32p | SI Trade |
14:56:59 - 24-Jun-26 |
| Buy* | 15,508 | 0.32p | SI Trade |
14:56:59 - 24-Jun-26 |
| Buy* | 1,717 | 0.32p | SI Trade |
14:56:59 - 24-Jun-26 |
| Buy* | 250,000 | 0.315p | Ordinary |
14:56:49 - 24-Jun-26 |
| Sell* | 58,064 | 0.31p | Ordinary |
14:47:42 - 24-Jun-26 |
| Buy* | 351,958 | 0.315p | Ordinary |
14:44:02 - 24-Jun-26 |
| Buy* | 284,460 | 0.315p | Ordinary |
14:43:13 - 24-Jun-26 |
| Buy* | 849 | 0.325p | Suspected BUY Trade |
14:00:09 - 24-Jun-26 |
| Buy* | 237,520 | 0.3145p | Ordinary |
13:26:44 - 24-Jun-26 |
| Buy* | 21,595 | 0.315p | Ordinary |
13:26:33 - 24-Jun-26 |
| Buy* | 158 | 0.315p | SI Trade |
13:26:33 - 24-Jun-26 |
| Sell* | 3,333 | 0.31p | SI Trade |
13:26:33 - 24-Jun-26 |
| Buy* | 491 | 0.315p | SI Trade |
13:26:33 - 24-Jun-26 |
| Sell* | 491 | 0.31p | SI Trade |
13:26:33 - 24-Jun-26 |
| Buy* | 3,174 | 0.315p | SI Trade |
13:26:33 - 24-Jun-26 |
| Buy* | 300,000 | 0.313p | Ordinary |
12:23:59 - 24-Jun-26 |
| Buy* | 700,000 | 0.313p | Ordinary |
12:23:13 - 24-Jun-26 |
| Buy* | 500,000 | 0.315p | Ordinary |
12:19:17 - 24-Jun-26 |
| Buy* | 1,586 | 0.315p | SI Trade |
12:14:05 - 24-Jun-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
12:13:44 - 24-Jun-26 |
| Buy* | 158,278 | 0.3099p | Ordinary |
11:39:27 - 24-Jun-26 |
| Buy* | 5,806 | 0.31p | SI Trade |
11:13:11 - 24-Jun-26 |
| Buy* | 14,550 | 0.31p | SI Trade |
11:13:11 - 24-Jun-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
11:07:31 - 24-Jun-26 |
| Unknown* | 2,000,000 | 0.3075p | Ordinary |
11:07:27 - 24-Jun-26 |
| Buy* | 500,000 | 0.31p | Ordinary |
11:07:12 - 24-Jun-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
11:06:58 - 24-Jun-26 |
| Unknown* | 59,396 | 0.3075p | Ordinary |
10:56:38 - 24-Jun-26 |
| Buy* | 1,932,420 | 0.31p | Ordinary |
10:53:49 - 24-Jun-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
10:50:08 - 24-Jun-26 |
| Buy* | 322 | 0.31p | Ordinary |
10:41:18 - 24-Jun-26 |
| Buy* | 100,000 | 0.31p | Ordinary |
10:34:15 - 24-Jun-26 |
| Sell* | 1,307,542 | 0.3064p | Ordinary |
10:30:33 - 24-Jun-26 |
| Buy* | 25,000 | 0.31p | Ordinary |
10:20:49 - 24-Jun-26 |
| Buy* | 96,774 | 0.31p | Ordinary |
10:19:47 - 24-Jun-26 |
| Buy* | 322 | 0.31p | Ordinary |
09:59:31 - 24-Jun-26 |
| Buy* | 32 | 0.31p | Ordinary |
09:56:24 - 24-Jun-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
09:55:28 - 24-Jun-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
09:41:44 - 24-Jun-26 |
| Buy* | 21,944 | 0.31p | Ordinary |
09:39:56 - 24-Jun-26 |
| Buy* | 20,449 | 0.31p | SI Trade |
09:39:56 - 24-Jun-26 |
| Buy* | 1,494 | 0.31p | SI Trade |
09:39:56 - 24-Jun-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
09:39:42 - 24-Jun-26 |
| Buy* | 151,900 | 0.31p | Ordinary |
09:26:10 - 24-Jun-26 |
| Buy* | 21,944 | 0.31p | Ordinary |
09:19:35 - 24-Jun-26 |
| Unknown* | 150,000 | 0.31p | Ordinary |
09:18:22 - 24-Jun-26 |
| Unknown* | 1,770 | 0.31p | SI Trade |
09:18:21 - 24-Jun-26 |
| Unknown* | 17,578 | 0.31p | SI Trade |
09:18:21 - 24-Jun-26 |
| Unknown* | 1,000 | 0.31p | SI Trade |
09:18:21 - 24-Jun-26 |
| Unknown* | 404 | 0.31p | SI Trade |
09:18:21 - 24-Jun-26 |
| Unknown* | 505 | 0.31p | SI Trade |
09:18:21 - 24-Jun-26 |
| Buy* | 21,258 | 0.32p | Ordinary |
09:18:12 - 24-Jun-26 |
| Sell* | 3,000,000 | 0.31p | Ordinary |
09:18:12 - 24-Jun-26 |
| Buy* | 20,926 | 0.32p | SI Trade |
09:18:12 - 24-Jun-26 |
| Buy* | 331 | 0.32p | SI Trade |
09:18:12 - 24-Jun-26 |
| Sell* | 3,000,000 | 0.31p | Ordinary |
09:18:05 - 24-Jun-26 |
| Buy* | 21,258 | 0.32p | Ordinary |
09:13:33 - 24-Jun-26 |
| Buy* | 7,302 | 0.32p | SI Trade |
09:13:33 - 24-Jun-26 |
| Buy* | 2,145 | 0.32p | SI Trade |
09:13:33 - 24-Jun-26 |
| Buy* | 372 | 0.33p | SI Trade |
09:13:28 - 24-Jun-26 |
| Buy* | 2,424 | 0.33p | SI Trade |
09:13:28 - 24-Jun-26 |
| Sell* | 3,000,000 | 0.32p | Ordinary |
09:13:20 - 24-Jun-26 |
| Sell* | 500,000 | 0.3241p | Ordinary |
08:45:24 - 24-Jun-26 |
| Sell* | 200,000 | 0.3245p | Ordinary |
08:39:11 - 24-Jun-26 |
| Unknown* | 10,500,000 | 0.32p | Negotiated Trade |
08:34:56 - 24-Jun-26 |
| Buy* | 80,000 | 0.33p | Ordinary |
08:33:46 - 24-Jun-26 |
| Buy* | 4,000 | 0.33p | SI Trade |
08:30:59 - 24-Jun-26 |
| Buy* | 143,497 | 0.33p | Ordinary |
08:30:56 - 24-Jun-26 |
| Unknown* | 4,300,000 | 0.3219p | Ordinary |
08:26:46 - 24-Jun-26 |
| Buy* | 512 | 0.33p | SI Trade |
08:24:48 - 24-Jun-26 |
| Buy* | 20,000 | 0.33p | SI Trade |
08:24:48 - 24-Jun-26 |
| Sell* | 3,000 | 0.31p | SI Trade |
08:24:48 - 24-Jun-26 |
| Buy* | 2,121 | 0.33p | SI Trade |
08:24:48 - 24-Jun-26 |
| Buy* | 100,334 | 0.3289p | Ordinary |
08:23:46 - 24-Jun-26 |
| Sell* | 29,551 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Buy* | 636 | 0.33p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 2,000 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 322 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 303 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 1,111 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Buy* | 1,500 | 0.33p | SI Trade |
08:00:52 - 24-Jun-26 |
| Buy* | 4,533 | 0.33p | SI Trade |
08:00:52 - 24-Jun-26 |
| Buy* | 6,000 | 0.33p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 2,241 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 2,083 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 1,400 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 289 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 328 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Sell* | 322 | 0.31p | SI Trade |
08:00:52 - 24-Jun-26 |
| Buy* | 15,000 | 0.33p | Suspected BUY Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 100,000 | 0.32p | Ordinary |
16:04:38 - 23-Jun-26 |
| Buy* | 98,763 | 0.322p | Ordinary |
15:26:33 - 23-Jun-26 |
| Sell* | 2,729,176 | 0.312p | Ordinary |
15:19:43 - 23-Jun-26 |
| Sell* | 124,178 | 0.31p | Ordinary |
15:12:47 - 23-Jun-26 |
| Buy* | 1,000,000 | 0.323p | Ordinary |
15:02:03 - 23-Jun-26 |
| Unknown* | 31 | 0.32p | Ordinary |
14:55:14 - 23-Jun-26 |
| Buy* | 182,937 | 0.33p | Ordinary |
14:37:53 - 23-Jun-26 |
| Unknown* | 312 | 0.32p | Ordinary |
14:09:59 - 23-Jun-26 |
| Unknown* | 312 | 0.32p | Ordinary |
13:48:23 - 23-Jun-26 |
| Unknown* | 312 | 0.32p | Ordinary |
13:43:26 - 23-Jun-26 |
| Buy* | 1,500,000 | 0.324p | Ordinary |
12:55:51 - 23-Jun-26 |
| Sell* | 15,000 | 0.31p | SI Trade |
12:52:58 - 23-Jun-26 |
| Buy* | 1,303 | 0.33p | SI Trade |
12:52:58 - 23-Jun-26 |
| Buy* | 2,375 | 0.33p | SI Trade |
12:52:58 - 23-Jun-26 |
| Buy* | 3,250 | 0.33p | SI Trade |
12:52:58 - 23-Jun-26 |
| Buy* | 2,424 | 0.33p | SI Trade |
12:52:58 - 23-Jun-26 |
| Sell* | 52,813 | 0.32p | Ordinary |
11:40:28 - 23-Jun-26 |
| Buy* | 2,000 | 0.33p | Suspected BUY Trade |
11:00:17 - 23-Jun-26 |
| Sell* | 15,489 | 0.3235p | Ordinary |
10:31:32 - 23-Jun-26 |
| Buy* | 321 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Sell* | 909 | 0.32p | SI Trade |
09:12:02 - 23-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Sell* | 420 | 0.32p | SI Trade |
09:12:02 - 23-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Sell* | 636 | 0.32p | SI Trade |
09:12:02 - 23-Jun-26 |
| Buy* | 366 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Buy* | 10,000 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Sell* | 5,000 | 0.32p | SI Trade |
09:12:02 - 23-Jun-26 |
| Sell* | 291 | 0.32p | SI Trade |
09:12:02 - 23-Jun-26 |
| Sell* | 312 | 0.32p | SI Trade |
09:12:02 - 23-Jun-26 |
| Sell* | 75 | 0.32p | SI Trade |
09:12:02 - 23-Jun-26 |
| Buy* | 1,451 | 0.33p | SI Trade |
09:12:02 - 23-Jun-26 |
| Sell* | 3,000,000 | 0.32p | Ordinary |
09:11:51 - 23-Jun-26 |
| Sell* | 3,000,000 | 0.32p | Ordinary |
09:11:40 - 23-Jun-26 |
| Sell* | 312,305 | 0.3202p | Ordinary |
09:09:24 - 23-Jun-26 |
| Sell* | 6,461 | 0.32p | Ordinary |
08:32:02 - 23-Jun-26 |
| Sell* | 3,697 | 0.3243p | Ordinary |
08:06:38 - 23-Jun-26 |
| Sell* | 30,000 | 0.3202p | Ordinary |
08:02:28 - 23-Jun-26 |
| Buy* | 155 | 0.329p | Ordinary |
16:24:31 - 22-Jun-26 |
| Sell* | 233,024 | 0.324p | Ordinary |
16:18:00 - 22-Jun-26 |
| Buy* | 212 | 0.329p | Ordinary |
16:11:49 - 22-Jun-26 |
| Sell* | 5,084 | 0.32p | Ordinary |
15:39:23 - 22-Jun-26 |
| Sell* | 12,939 | 0.3245p | Ordinary |
15:10:53 - 22-Jun-26 |
| Buy* | 1,722 | 0.33p | SI Trade |
14:52:06 - 22-Jun-26 |
| Buy* | 1,954 | 0.33p | SI Trade |
14:52:06 - 22-Jun-26 |
| Buy* | 627 | 0.33p | SI Trade |
14:52:06 - 22-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:52:06 - 22-Jun-26 |
| Buy* | 6,000 | 0.33p | SI Trade |
14:52:06 - 22-Jun-26 |
| Buy* | 513 | 0.33p | SI Trade |
14:52:06 - 22-Jun-26 |
| Buy* | 39 | 0.33p | SI Trade |
14:52:06 - 22-Jun-26 |
| Sell* | 889,885 | 0.32p | Ordinary |
14:52:01 - 22-Jun-26 |
| Buy* | 20,420 | 0.33p | Ordinary |
14:50:21 - 22-Jun-26 |
| Sell* | 1,826 | 0.32p | SI Trade |
14:50:21 - 22-Jun-26 |
| Sell* | 20 | 0.32p | SI Trade |
14:50:21 - 22-Jun-26 |
| Sell* | 312 | 0.32p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 636 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 1,527 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 1,818 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 636 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 75 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Sell* | 1,000 | 0.32p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 1,454 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 636 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Sell* | 1,800 | 0.32p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 2,277 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Sell* | 895 | 0.32p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 547 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 496 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Sell* | 171 | 0.32p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 2,424 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 236 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 8,829 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Buy* | 3,030 | 0.33p | SI Trade |
14:50:21 - 22-Jun-26 |
| Sell* | 55,000 | 0.32p | Ordinary |
14:50:02 - 22-Jun-26 |
| Sell* | 308 | 0.3245p | Ordinary |
14:12:01 - 22-Jun-26 |
| Sell* | 479,390 | 0.3202p | Ordinary |
13:20:11 - 22-Jun-26 |
| Sell* | 308 | 0.3245p | Ordinary |
13:16:40 - 22-Jun-26 |
| Sell* | 308 | 0.3245p | Ordinary |
13:07:59 - 22-Jun-26 |
| Sell* | 280 | 0.3245p | Ordinary |
12:22:10 - 22-Jun-26 |
| Sell* | 226,357 | 0.3202p | Ordinary |
12:08:40 - 22-Jun-26 |
| Buy* | 20,420 | 0.33p | Ordinary |
11:56:52 - 22-Jun-26 |
| Buy* | 304 | 0.33p | SI Trade |
11:56:51 - 22-Jun-26 |
| Buy* | 441 | 0.33p | SI Trade |
11:56:51 - 22-Jun-26 |
| Sell* | 1,613 | 0.32p | SI Trade |
11:56:51 - 22-Jun-26 |
| Sell* | 441 | 0.32p | SI Trade |
11:56:51 - 22-Jun-26 |
| Buy* | 1,308 | 0.33p | SI Trade |
11:56:51 - 22-Jun-26 |
| Sell* | 200,000 | 0.324p | Ordinary |
11:19:40 - 22-Jun-26 |
| Sell* | 312,305 | 0.3202p | Ordinary |
10:22:17 - 22-Jun-26 |
| Sell* | 123 | 0.3245p | Ordinary |
09:31:08 - 22-Jun-26 |
| Buy* | 42,021 | 0.33p | Ordinary |
08:03:24 - 22-Jun-26 |
| Sell* | 352,263 | 0.322p | Ordinary |
15:25:32 - 19-Jun-26 |
| Buy* | 2,636 | 0.33p | SI Trade |
15:01:52 - 19-Jun-26 |
| Sell* | 3,860 | 0.32p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 4,593 | 0.33p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 345 | 0.33p | SI Trade |
14:31:16 - 19-Jun-26 |