Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,409 0.3137p Ordinary
 16:16:22 - 16-Apr-26
Sell* 239,041 0.3137p Ordinary
 16:11:38 - 16-Apr-26
Sell* 243,780 0.3115p Ordinary
 16:10:59 - 16-Apr-26
Buy* 66 0.318p Ordinary
 14:56:04 - 16-Apr-26
Buy* 311 0.318p Ordinary
 14:31:45 - 16-Apr-26
Buy* 314 0.318p Ordinary
 14:28:58 - 16-Apr-26
Buy* 279 0.318p Ordinary
 14:17:43 - 16-Apr-26
Sell* 1,916 0.3137p Ordinary
 14:06:58 - 16-Apr-26
Buy* 314 0.318p Ordinary
 12:14:28 - 16-Apr-26
Sell* 775,000 0.3137p Ordinary
 11:57:20 - 16-Apr-26
Buy* 31 0.318p Ordinary
 11:52:10 - 16-Apr-26
Sell* 1,000,000 0.313p Ordinary
 11:26:38 - 16-Apr-26
Buy* 31 0.318p Ordinary
 10:52:22 - 16-Apr-26
Sell* 250,000 0.313p Ordinary
 10:48:33 - 16-Apr-26
Sell* 200,000 0.31p Ordinary
 10:24:46 - 16-Apr-26
Buy* 34 0.318p Ordinary
 09:36:24 - 16-Apr-26
Sell* 228,746 0.313p Ordinary
 08:56:48 - 16-Apr-26
Unknown* 2,000,000 0.315p Negotiated Trade
 08:51:13 - 16-Apr-26
Unknown* 1,997,793 0.315p Negotiated Trade
 08:51:13 - 16-Apr-26
Buy* 1,572 0.318p Ordinary
 08:31:06 - 16-Apr-26
Sell* 502,427 0.3115p Ordinary
 08:04:19 - 16-Apr-26
Sell* 58,389 0.3135p Ordinary
 08:03:50 - 16-Apr-26
Sell* 1,000,000 0.3135p Ordinary
 08:02:05 - 16-Apr-26
Unknown* 250,000 0.315p Ordinary
 15:55:00 - 15-Apr-26
Buy* 1,000,000 0.32p Ordinary
 15:52:48 - 15-Apr-26
Sell* 195,113 0.311p Ordinary
 15:44:23 - 15-Apr-26
Sell* 3,136 0.311p Ordinary
 15:34:30 - 15-Apr-26
Sell* 110,000 0.3138p Ordinary
 15:13:28 - 15-Apr-26
Sell* 60,000 0.31p Ordinary
 14:36:40 - 15-Apr-26
Sell* 7,200 0.3138p Ordinary
 14:31:13 - 15-Apr-26
Sell* 7,200 0.314p Ordinary
 14:28:13 - 15-Apr-26
Sell* 816,326 0.3115p Ordinary
 13:55:17 - 15-Apr-26
Buy* 31,259 0.3199p Ordinary
 12:16:29 - 15-Apr-26
Buy* 93,782 0.3199p Ordinary
 12:06:45 - 15-Apr-26
Sell* 609 0.3115p Ordinary
 11:40:19 - 15-Apr-26
Sell* 792,887 0.3148p Ordinary
 11:39:51 - 15-Apr-26
Sell* 38,572 0.3115p Ordinary
 11:25:53 - 15-Apr-26
Buy* 947,867 0.3165p Ordinary
 11:10:28 - 15-Apr-26
Buy* 94,786 0.3165p Ordinary
 10:38:36 - 15-Apr-26
Buy* 150,000 0.3165p Ordinary
 09:51:00 - 15-Apr-26
Sell* 815,027 0.3115p Ordinary
 09:38:31 - 15-Apr-26
Buy* 110,409 0.317p Ordinary
 09:18:33 - 15-Apr-26
Sell* 119,355 0.31p Ordinary
 08:01:09 - 15-Apr-26
Buy* 150,000 0.317p Ordinary
 16:00:09 - 14-Apr-26
Buy* 500,000 0.32p Ordinary
 15:42:33 - 14-Apr-26
Buy* 312 0.32p SI Trade
 15:27:06 - 14-Apr-26
Buy* 500 0.32p SI Trade
 15:27:06 - 14-Apr-26
Buy* 312 0.32p SI Trade
 15:27:06 - 14-Apr-26
Buy* 381 0.32p SI Trade
 15:27:06 - 14-Apr-26
Buy* 500 0.32p SI Trade
 15:27:06 - 14-Apr-26
Buy* 684 0.32p SI Trade
 15:27:06 - 14-Apr-26
Buy* 401 0.32p SI Trade
 15:27:06 - 14-Apr-26
Sell* 555 0.31p SI Trade
 15:27:06 - 14-Apr-26
Sell* 232 0.31p SI Trade
 15:27:06 - 14-Apr-26
Buy* 16,106 0.32p SI Trade
 15:27:06 - 14-Apr-26
Buy* 312 0.32p SI Trade
 15:27:06 - 14-Apr-26
Buy* 1,000 0.32p SI Trade
 15:27:06 - 14-Apr-26
Sell* 8,425 0.31p SI Trade
 15:27:06 - 14-Apr-26
Buy* 70,000 0.34p Ordinary
 15:26:32 - 14-Apr-26
Buy* 30 0.33p Ordinary
 14:58:45 - 14-Apr-26
Unknown* 40,000 0.325p Ordinary
 14:41:48 - 14-Apr-26
Sell* 1,250,000 0.319p Ordinary
 14:35:40 - 14-Apr-26
Buy* 15,151 0.33p Ordinary
 14:24:30 - 14-Apr-26
Sell* 200,000 0.32p Ordinary
 14:18:31 - 14-Apr-26
Sell* 300,000 0.32p Ordinary
 14:15:14 - 14-Apr-26
Sell* 37,370 0.3103p Ordinary
 12:49:36 - 14-Apr-26
Sell* 1,099,878 0.313p Ordinary
 12:31:09 - 14-Apr-26
Buy* 10,000 0.34p Ordinary
 11:14:52 - 14-Apr-26
Sell* 66,119 0.313p Ordinary
 11:11:33 - 14-Apr-26
Buy* 73,082 0.34p Suspected BUY Trade
 11:00:07 - 14-Apr-26
Buy* 30 0.33p Ordinary
 10:58:07 - 14-Apr-26
Buy* 602 0.34p SI Trade
 10:32:31 - 14-Apr-26
Sell* 300 0.31p SI Trade
 10:32:31 - 14-Apr-26
Sell* 823 0.31p SI Trade
 10:32:31 - 14-Apr-26
Buy* 463 0.34p SI Trade
 10:32:31 - 14-Apr-26
Sell* 575 0.31p SI Trade
 10:32:31 - 14-Apr-26
Buy* 258 0.34p SI Trade
 10:32:31 - 14-Apr-26
Buy* 705 0.34p SI Trade
 10:32:31 - 14-Apr-26
Sell* 6,173 0.31p SI Trade
 10:32:31 - 14-Apr-26
Buy* 882 0.34p SI Trade
 10:32:31 - 14-Apr-26
Buy* 835 0.34p SI Trade
 10:32:31 - 14-Apr-26
Buy* 938 0.34p SI Trade
 10:32:31 - 14-Apr-26
Sell* 446 0.31p SI Trade
 10:32:31 - 14-Apr-26
Buy* 882 0.34p SI Trade
 10:32:31 - 14-Apr-26
Sell* 31,748 0.31p SI Trade
 10:32:31 - 14-Apr-26
Sell* 51,034 0.31p SI Trade
 10:32:31 - 14-Apr-26
Sell* 1,770 0.31p SI Trade
 10:32:31 - 14-Apr-26
Buy* 46,727 0.34p SI Trade
 10:32:31 - 14-Apr-26
Sell* 25,000 0.313p Ordinary
 09:38:08 - 14-Apr-26
Sell* 25,000 0.32p Ordinary
 09:37:57 - 14-Apr-26
Sell* 310,000 0.32p Uncrossing Trade
 16:35:06 - 13-Apr-26
Sell* 154,083 0.3245p Ordinary
 16:13:25 - 13-Apr-26
Sell* 500,000 0.3175p Ordinary
 13:55:19 - 13-Apr-26
Sell* 7,355 0.32p Ordinary
 12:56:28 - 13-Apr-26
Sell* 309,486 0.3215p Ordinary
 12:55:18 - 13-Apr-26
Buy* 335 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 300 0.31p SI Trade
 11:58:58 - 13-Apr-26
Buy* 400 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 2,941 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 1,470 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 391 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 3,970 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 322 0.31p SI Trade
 11:58:58 - 13-Apr-26
Buy* 352 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 2,058 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 2,838 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 1,358 0.31p SI Trade
 11:58:58 - 13-Apr-26
Buy* 367 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 11,272 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 414 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 13,000 0.31p SI Trade
 11:58:58 - 13-Apr-26
Buy* 658 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 2,941 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 626 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 322 0.31p SI Trade
 11:58:58 - 13-Apr-26
Buy* 2,229 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 402 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 352 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 645 0.31p SI Trade
 11:58:58 - 13-Apr-26
Buy* 294 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 294 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 18,467 0.31p SI Trade
 11:58:58 - 13-Apr-26
Buy* 705 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 4,769 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 280 0.31p SI Trade
 11:58:58 - 13-Apr-26
Buy* 256 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 300 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 500 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 1,000 0.34p SI Trade
 11:58:58 - 13-Apr-26
Buy* 273 0.34p SI Trade
 11:58:58 - 13-Apr-26
Sell* 50,000 0.3215p Ordinary
 11:45:15 - 13-Apr-26
Sell* 20,816 0.3175p Ordinary
 11:40:26 - 13-Apr-26
Buy* 5,598 0.3394p Ordinary
 11:12:25 - 13-Apr-26
Sell* 307,419 0.3222p Ordinary
 10:06:27 - 13-Apr-26
Sell* 40,000 0.3222p Ordinary
 09:28:31 - 13-Apr-26
Sell* 42,385 0.3175p Ordinary
 09:08:03 - 13-Apr-26
Sell* 230,000 0.3222p Ordinary
 09:06:29 - 13-Apr-26
Sell* 2,139 0.31p Ordinary
 09:02:59 - 13-Apr-26
Buy* 83,402 0.34p Ordinary
 09:00:34 - 13-Apr-26
Sell* 549,451 0.3176p Ordinary
 08:53:25 - 13-Apr-26
Sell* 1,541,064 0.324p Ordinary
 08:48:21 - 13-Apr-26
Unknown* 286,669 0.325p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 284,530 0.325p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 8,865 0.3384p Ordinary
 08:46:03 - 13-Apr-26
Sell* 22,784 0.3175p Ordinary
 08:42:09 - 13-Apr-26
Buy* 1,805 0.3384p Ordinary
 08:36:06 - 13-Apr-26
Buy* 183 0.3384p Ordinary
 08:34:06 - 13-Apr-26
Buy* 316 0.3384p Ordinary
 08:29:47 - 13-Apr-26
Sell* 82,718 0.3175p Ordinary
 08:27:08 - 13-Apr-26
Sell* 1,587 0.3175p Ordinary
 08:19:14 - 13-Apr-26
Sell* 1,587 0.3175p Ordinary
 08:11:48 - 13-Apr-26
Sell* 1,587 0.3175p Ordinary
 08:08:49 - 13-Apr-26
Sell* 182,927 0.3242p Ordinary
 08:07:31 - 13-Apr-26
Buy* 205,812 0.3337p Ordinary
 16:36:13 - 10-Apr-26
Sell* 6,250 0.3247p Ordinary
 16:05:15 - 10-Apr-26
Unknown* 583,387 0.325p Ordinary
 15:53:12 - 10-Apr-26
Unknown* 175,376 0.325p Ordinary
 15:53:08 - 10-Apr-26
Buy* 156,627 0.34p Ordinary
 15:27:14 - 10-Apr-26
Buy* 298 0.3385p Ordinary
 14:01:15 - 10-Apr-26
Buy* 100,000 0.3255p Ordinary
 13:57:22 - 10-Apr-26
Buy* 6,000 0.3259p Ordinary
 12:27:36 - 10-Apr-26
Buy* 90,184 0.326p Ordinary
 12:18:28 - 10-Apr-26
Buy* 22,984 0.3263p Ordinary
 12:17:21 - 10-Apr-26
Buy* 15,323 0.3263p Ordinary
 12:17:21 - 10-Apr-26
Buy* 132,352 0.34p Ordinary
 11:50:57 - 10-Apr-26
Buy* 176,218 0.3263p Ordinary
 11:42:17 - 10-Apr-26
Buy* 137,000 0.3263p Ordinary
 11:35:39 - 10-Apr-26
Buy* 45,971 0.3263p Ordinary
 11:16:04 - 10-Apr-26
Buy* 8,841 0.3393p Ordinary
 11:05:58 - 10-Apr-26
Buy* 8,547 0.3393p Ordinary
 10:55:46 - 10-Apr-26
Buy* 441 0.34p SI Trade
 10:32:44 - 10-Apr-26
Sell* 327 0.305p SI Trade
 10:08:42 - 10-Apr-26
Buy* 6,250 0.317p Ordinary
 10:08:32 - 10-Apr-26
Buy* 484 0.32p SI Trade
 09:32:34 - 10-Apr-26
Buy* 593 0.32p SI Trade
 09:32:34 - 10-Apr-26
Sell* 2,424 0.305p SI Trade
 09:32:34 - 10-Apr-26
Buy* 1,313 0.3198p Ordinary
 09:32:04 - 10-Apr-26
Buy* 18,000 0.32p SI Trade
 09:19:08 - 10-Apr-26
Buy* 750,000 0.316p Ordinary
 09:18:58 - 10-Apr-26
Buy* 122,846 0.3138p Ordinary
 08:48:02 - 10-Apr-26
Buy* 57,377 0.3138p Ordinary
 08:47:35 - 10-Apr-26
Buy* 62 0.3194p Ordinary
 08:47:04 - 10-Apr-26
Buy* 391 0.32p SI Trade
 08:34:29 - 10-Apr-26
Buy* 312 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 1,240 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 625 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 1,469 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 291 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 5,839 0.32p Ordinary
 08:34:27 - 10-Apr-26
Buy* 312 0.32p SI Trade
 08:34:27 - 10-Apr-26
Sell* 36,131 0.30p SI Trade
 08:34:27 - 10-Apr-26
Buy* 625 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 312 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 625 0.32p SI Trade
 08:34:27 - 10-Apr-26
Sell* 133 0.30p SI Trade
 08:34:27 - 10-Apr-26
Buy* 10,000 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 625 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 540 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 6,250 0.32p SI Trade
 08:34:27 - 10-Apr-26
Buy* 640 0.32p SI Trade
 08:34:27 - 10-Apr-26
FTSE 100 Latest
Value10,579.73
Change-10.26