Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,555 0.27p Ordinary
 14:05:51 - 15-Jul-26
Buy* 37 0.27p Ordinary
 13:40:39 - 15-Jul-26
Buy* 366 0.27p Ordinary
 13:31:37 - 15-Jul-26
Buy* 50,000 0.27p Ordinary
 13:19:05 - 15-Jul-26
Buy* 23,133 0.27p Ordinary
 13:09:55 - 15-Jul-26
Unknown* 365,137 0.2725p Ordinary
 12:33:07 - 15-Jul-26
Buy* 3,954 0.28p SI Trade
 12:19:12 - 15-Jul-26
Buy* 660 0.28p SI Trade
 11:19:15 - 15-Jul-26
Buy* 357 0.28p SI Trade
 11:19:15 - 15-Jul-26
Buy* 319,779 0.2705p Ordinary
 11:15:21 - 15-Jul-26
Buy* 33,701 0.273p Ordinary
 11:11:29 - 15-Jul-26
Buy* 50,000 0.275p Ordinary
 10:29:40 - 15-Jul-26
Unknown* 335,000 0.27p Ordinary
 09:53:39 - 15-Jul-26
Buy* 3,018,800 0.275p Ordinary
 09:51:57 - 15-Jul-26
Buy* 25,000 0.275p Ordinary
 09:33:00 - 15-Jul-26
Buy* 36,644 0.2729p Ordinary
 08:34:45 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 8,210 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 10,000 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 4,545 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 949 0.275p SI Trade
 08:00:57 - 15-Jul-26
Sell* 10,759 0.265p SI Trade
 08:00:57 - 15-Jul-26
Buy* 363 0.275p SI Trade
 08:00:57 - 15-Jul-26
Buy* 1,578 0.275p SI Trade
 08:00:57 - 15-Jul-26
Unknown* 250,000 0.265p Ordinary
 16:19:31 - 14-Jul-26
Buy* 140,737 0.27p Ordinary
 16:03:46 - 14-Jul-26
Buy* 281,233 0.2699p Ordinary
 15:48:15 - 14-Jul-26
Buy* 369,044 0.2699p Ordinary
 15:47:20 - 14-Jul-26
Buy* 23,133 0.27p Ordinary
 15:47:11 - 14-Jul-26
Buy* 11,500 0.27p SI Trade
 15:47:11 - 14-Jul-26
Buy* 2,746 0.27p SI Trade
 15:47:11 - 14-Jul-26
Buy* 370,278 0.269p Ordinary
 15:46:36 - 14-Jul-26
Buy* 9,668 0.269p Ordinary
 14:58:22 - 14-Jul-26
Buy* 184,574 0.269p Ordinary
 14:11:17 - 14-Jul-26
Buy* 649,741 0.2688p Ordinary
 13:22:34 - 14-Jul-26
Buy* 15,799 0.269p Ordinary
 13:08:40 - 14-Jul-26
Buy* 165,926 0.2688p Ordinary
 11:31:18 - 14-Jul-26
Buy* 368 0.269p Ordinary
 11:26:23 - 14-Jul-26
Buy* 300,000 0.269p Suspected BUY Trade
 11:00:20 - 14-Jul-26
Buy* 371 0.269p Ordinary
 10:19:58 - 14-Jul-26
Buy* 500,000 0.269p Ordinary
 10:03:15 - 14-Jul-26
Buy* 3,717 0.269p Ordinary
 08:33:11 - 14-Jul-26
Buy* 150,000 0.269p Ordinary
 08:32:52 - 14-Jul-26
Buy* 10,092 0.269p Ordinary
 08:32:38 - 14-Jul-26
Buy* 851 0.27p SI Trade
 08:20:21 - 14-Jul-26
Sell* 592 0.26p SI Trade
 08:20:21 - 14-Jul-26
Buy* 1,874 0.27p SI Trade
 08:20:21 - 14-Jul-26
Unknown* 0 0.26p SI Trade
 08:20:21 - 14-Jul-26
Buy* 4,007 0.27p SI Trade
 08:20:21 - 14-Jul-26
Sell* 3,103 0.26p SI Trade
 08:20:21 - 14-Jul-26
Buy* 3,000,000 0.265p Ordinary
 08:20:19 - 14-Jul-26
Buy* 200,000 0.265p Ordinary
 08:13:48 - 14-Jul-26
Sell* 97,653 0.26p Ordinary
 08:10:47 - 14-Jul-26
Buy* 70,795 0.2626p Ordinary
 08:00:08 - 14-Jul-26
Buy* 1,320,000 0.265p Ordinary
 16:24:39 - 13-Jul-26
Buy* 7,810 0.269p Ordinary
 15:52:32 - 13-Jul-26
Buy* 9,259 0.27p Ordinary
 15:40:35 - 13-Jul-26
Buy* 6,837 0.27p Ordinary
 15:40:34 - 13-Jul-26
Buy* 370 0.27p SI Trade
 15:40:25 - 13-Jul-26
Buy* 1,000 0.27p SI Trade
 15:40:25 - 13-Jul-26
Buy* 370 0.27p SI Trade
 15:40:25 - 13-Jul-26
Buy* 7,955 0.27p SI Trade
 15:40:25 - 13-Jul-26
Buy* 925 0.27p SI Trade
 15:40:25 - 13-Jul-26
Sell* 9,946 0.26p SI Trade
 15:40:25 - 13-Jul-26
Buy* 3,439 0.27p SI Trade
 15:40:25 - 13-Jul-26
Buy* 21,398 0.28p Ordinary
 15:28:48 - 13-Jul-26
Buy* 19,598 0.28p SI Trade
 15:28:47 - 13-Jul-26
Buy* 728 0.28p SI Trade
 15:28:47 - 13-Jul-26
Buy* 357 0.28p SI Trade
 15:28:47 - 13-Jul-26
Buy* 357 0.28p SI Trade
 15:28:47 - 13-Jul-26
Buy* 357 0.28p SI Trade
 15:28:47 - 13-Jul-26
Sell* 3,000,000 0.27p Ordinary
 15:28:32 - 13-Jul-26
Sell* 244,000 0.2745p Ordinary
 15:24:55 - 13-Jul-26
Sell* 71,316 0.2749p Ordinary
 14:07:31 - 13-Jul-26
Sell* 300,000 0.27p Uncrossing Trade
 14:00:26 - 13-Jul-26
Buy* 21,398 0.28p Ordinary
 13:49:39 - 13-Jul-26
Buy* 7,315 0.28p SI Trade
 13:49:39 - 13-Jul-26
Buy* 14,082 0.28p SI Trade
 13:49:39 - 13-Jul-26
Sell* 3,000,000 0.275p Ordinary
 13:49:33 - 13-Jul-26
Unknown* -300,000 0.275p Ordinary
Correction
 13:49:33 - 13-Jul-26
Sell* 300,000 0.275p Ordinary
 13:49:33 - 13-Jul-26
Buy* 21,398 0.28p Ordinary
 12:01:09 - 13-Jul-26
Buy* 2,896 0.28p SI Trade
 12:01:08 - 13-Jul-26
Sell* 394 0.275p SI Trade
 12:01:08 - 13-Jul-26
Buy* 7,917 0.28p SI Trade
 12:01:08 - 13-Jul-26
Buy* 364 0.28p SI Trade
 12:01:08 - 13-Jul-26
Buy* 378 0.28p SI Trade
 12:01:08 - 13-Jul-26
Sell* 3,260 0.275p SI Trade
 12:01:08 - 13-Jul-26
Buy* 750,000 0.28p Ordinary
 11:51:33 - 13-Jul-26
Sell* 1,857 0.275p Ordinary
 11:19:32 - 13-Jul-26
Buy* 143 0.279p Ordinary
 09:31:07 - 13-Jul-26
Buy* 17,921 0.279p Ordinary
 09:26:55 - 13-Jul-26
Buy* 10,752 0.279p Ordinary
 09:26:12 - 13-Jul-26
Buy* 3,225 0.279p Ordinary
 09:25:33 - 13-Jul-26
Buy* 11,111 0.279p Ordinary
 08:31:05 - 13-Jul-26
Buy* 8,255 0.2792p Ordinary
 08:09:26 - 13-Jul-26
Sell* 1,177 0.275p Ordinary
 08:07:04 - 13-Jul-26
Buy* 8,954 0.2792p Ordinary
 08:05:55 - 13-Jul-26
Sell* 1,052 0.275p SI Trade
 08:05:54 - 13-Jul-26
Buy* 1,603 0.28p SI Trade
 08:05:54 - 13-Jul-26
Buy* 582 0.28p SI Trade
 08:05:54 - 13-Jul-26
Sell* 12,000 0.275p SI Trade
 08:05:54 - 13-Jul-26
Buy* 417 0.28p SI Trade
 08:05:54 - 13-Jul-26
Buy* 357 0.28p SI Trade
 08:05:54 - 13-Jul-26
Buy* 750 0.28p SI Trade
 08:05:54 - 13-Jul-26
Buy* 2,309 0.28p SI Trade
 08:05:54 - 13-Jul-26
Buy* 10,000 0.28p SI Trade
 08:05:54 - 13-Jul-26
Buy* 360 0.28p SI Trade
 08:05:54 - 13-Jul-26
Buy* 640 0.28p SI Trade
 08:05:54 - 13-Jul-26
Buy* 2,000 0.28p SI Trade
 08:05:54 - 13-Jul-26
Sell* 17,893 0.275p SI Trade
 08:05:54 - 13-Jul-26
Unknown* 0 0.275p SI Trade
 08:05:54 - 13-Jul-26
Buy* 1,000 0.28p SI Trade
 08:05:54 - 13-Jul-26
Sell* 1,622 0.275p SI Trade
 08:05:54 - 13-Jul-26
Buy* 30,000 0.28p SI Trade
 08:05:54 - 13-Jul-26
Sell* 1,058 0.275p SI Trade
 08:05:54 - 13-Jul-26
Buy* 700 0.28p SI Trade
 08:05:54 - 13-Jul-26
Sell* 555 0.275p SI Trade
 08:05:54 - 13-Jul-26
Sell* 4,615 0.275p SI Trade
 08:05:54 - 13-Jul-26
Unknown* 0 0.275p SI Trade
 08:05:54 - 13-Jul-26
Sell* 53,123 0.275p Ordinary
 08:05:42 - 13-Jul-26
Sell* 9,936 0.2819p Ordinary
 14:15:09 - 10-Jul-26
Sell* 1,992,869 0.275p Ordinary
 13:58:38 - 10-Jul-26
Buy* 55 0.2878p Ordinary
 13:47:26 - 10-Jul-26
Sell* 2,777 0.275p Ordinary
 13:21:10 - 10-Jul-26
Sell* 88,683 0.2819p Ordinary
 12:55:47 - 10-Jul-26
Sell* 8,868 0.2819p Ordinary
 12:14:16 - 10-Jul-26
Unknown* 26,548 0.2825p Ordinary
 11:51:02 - 10-Jul-26
Sell* 8,868 0.2819p Ordinary
 11:51:01 - 10-Jul-26
Sell* 2,543,605 0.2752p Ordinary
 11:28:04 - 10-Jul-26
Buy* 19,824 0.29p Ordinary
 11:11:54 - 10-Jul-26
Buy* 827 0.29p SI Trade
 11:11:54 - 10-Jul-26
Sell* 363 0.275p SI Trade
 11:11:54 - 10-Jul-26
Unknown* 0 0.29p SI Trade
 11:11:54 - 10-Jul-26
Buy* 15,910 0.29p SI Trade
 11:11:54 - 10-Jul-26
Buy* 3,448 0.29p SI Trade
 11:11:54 - 10-Jul-26
Buy* 124,137 0.29p Ordinary
 10:06:06 - 10-Jul-26
Sell* 126,666 0.27p Ordinary
 10:05:33 - 10-Jul-26
Buy* 80,323 0.29p Ordinary
 09:39:28 - 10-Jul-26
Buy* 825,000 0.2825p Ordinary
 09:19:07 - 10-Jul-26
Buy* 62,068 0.29p Ordinary
 08:50:30 - 10-Jul-26
Sell* 3,690,037 0.271p Ordinary
 08:48:27 - 10-Jul-26
Sell* 44,000 0.27p Ordinary
 08:22:30 - 10-Jul-26
Sell* 290,365 0.2722p Ordinary
 08:03:17 - 10-Jul-26
Buy* 1,034 0.29p SI Trade
 08:01:23 - 10-Jul-26
Sell* 1,950 0.27p SI Trade
 08:01:23 - 10-Jul-26
Buy* 6,556 0.29p SI Trade
 08:01:23 - 10-Jul-26
Buy* 10,000 0.29p SI Trade
 08:01:23 - 10-Jul-26
Buy* 3,448 0.29p SI Trade
 08:01:23 - 10-Jul-26
Buy* 19,824 0.29p Ordinary
 08:01:23 - 10-Jul-26
Buy* 19,089 0.29p Ordinary
 16:29:07 - 09-Jul-26
Buy* 19,200 0.29p SI Trade
 16:28:23 - 09-Jul-26
Buy* 223 0.29p SI Trade
 16:28:23 - 09-Jul-26
Buy* 19,424 0.285p Ordinary
 16:28:03 - 09-Jul-26
Buy* 8,984 0.285p SI Trade
 16:28:03 - 09-Jul-26
Buy* 10,439 0.285p SI Trade
 16:28:03 - 09-Jul-26
Buy* 19,424 0.285p Ordinary
 16:27:49 - 09-Jul-26
Buy* 14,560 0.285p SI Trade
 16:27:49 - 09-Jul-26
Buy* 350 0.285p SI Trade
 16:27:49 - 09-Jul-26
Buy* 1,056 0.285p SI Trade
 16:27:49 - 09-Jul-26
Buy* 350 0.285p SI Trade
 16:27:49 - 09-Jul-26
Buy* 3,105 0.285p SI Trade
 16:27:49 - 09-Jul-26
Buy* 65,000 0.283p Ordinary
 16:27:15 - 09-Jul-26
Buy* 19,424 0.285p Ordinary
 16:16:44 - 09-Jul-26
Buy* 6,841 0.285p SI Trade
 16:16:44 - 09-Jul-26
Buy* 1,992 0.285p SI Trade
 16:16:44 - 09-Jul-26
Buy* 8,771 0.285p SI Trade
 16:16:44 - 09-Jul-26
Buy* 350 0.285p SI Trade
 16:16:44 - 09-Jul-26
Buy* 350 0.285p SI Trade
 16:16:44 - 09-Jul-26
Buy* 414 0.285p SI Trade
 16:16:44 - 09-Jul-26
Buy* 350 0.285p SI Trade
 16:16:44 - 09-Jul-26
Buy* 350 0.285p SI Trade
 16:16:44 - 09-Jul-26
Buy* 351 0.2842p Ordinary
 16:16:42 - 09-Jul-26
Sell* 3,000,000 0.28p Ordinary
 16:16:34 - 09-Jul-26
Sell* 3,000,000 0.28p Ordinary
 16:16:16 - 09-Jul-26
Buy* 668 0.2842p Ordinary
 16:16:13 - 09-Jul-26
Buy* 500,000 0.283p Ordinary
 16:09:13 - 09-Jul-26
Sell* 3,571,429 0.28p Ordinary
 16:07:55 - 09-Jul-26
Sell* 1,785,715 0.28p Ordinary
 15:57:07 - 09-Jul-26
Sell* 34,520 0.2801p Ordinary
 15:24:35 - 09-Jul-26
Sell* 9,000 0.28p Ordinary
 14:57:47 - 09-Jul-26
Sell* 1,785,077 0.2801p Ordinary
 14:26:12 - 09-Jul-26
Buy* 15,789 0.285p Ordinary
 14:19:19 - 09-Jul-26
Sell* 55,000 0.2801p Ordinary
 13:40:45 - 09-Jul-26
Buy* 19,424 0.285p Ordinary
 13:31:07 - 09-Jul-26
Buy* 5,814 0.285p SI Trade
 13:31:07 - 09-Jul-26
Buy* 700 0.285p SI Trade
 13:31:07 - 09-Jul-26
Buy* 2,000 0.285p SI Trade
 13:31:07 - 09-Jul-26
Buy* 574 0.285p SI Trade
 13:31:07 - 09-Jul-26
Buy* 10,000 0.285p SI Trade
 13:31:07 - 09-Jul-26
Buy* 19,089 0.285p Ordinary
 13:23:28 - 09-Jul-26
Buy* 5,742 0.29p SI Trade
 13:23:28 - 09-Jul-26
FTSE 100 Latest
Value10,524.44
Change-4.95