| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 0.33p | Ordinary |
16:21:42 - 12-May-26 |
| Unknown* | 75,000 | 0.32p | Ordinary |
16:11:17 - 12-May-26 |
| Buy* | 1,233 | 0.325p | Ordinary |
14:46:46 - 12-May-26 |
| Buy* | 26,472 | 0.33p | Ordinary |
14:11:40 - 12-May-26 |
| Buy* | 3,787 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Sell* | 7,352 | 0.31p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 2,000 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 12,182 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 12,727 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 360 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 303 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 600 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Sell* | 23,928 | 0.31p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 363 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 418 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 26,448 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 322 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Sell* | 1,764 | 0.31p | SI Trade |
14:11:40 - 12-May-26 |
| Sell* | 322 | 0.31p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 851 | 0.33p | SI Trade |
14:11:40 - 12-May-26 |
| Buy* | 7,692 | 0.325p | Ordinary |
12:33:11 - 12-May-26 |
| Sell* | 255 | 0.3104p | Ordinary |
11:34:21 - 12-May-26 |
| Buy* | 27,300 | 0.326p | Ordinary |
09:30:52 - 12-May-26 |
| Unknown* | 20,756 | 0.32p | SI Trade |
09:30:34 - 12-May-26 |
| Unknown* | 2,046 | 0.32p | SI Trade |
09:30:34 - 12-May-26 |
| Unknown* | 231 | 0.32p | SI Trade |
09:30:34 - 12-May-26 |
| Unknown* | 3,437 | 0.32p | SI Trade |
09:30:34 - 12-May-26 |
| Unknown* | 961 | 0.32p | SI Trade |
09:30:34 - 12-May-26 |
| Unknown* | 1,000 | 0.32p | SI Trade |
09:30:34 - 12-May-26 |
| Unknown* | 732 | 0.32p | SI Trade |
09:30:34 - 12-May-26 |
| Unknown* | 103 | 0.32p | SI Trade |
09:30:34 - 12-May-26 |
| Sell* | 3,000,000 | 0.32p | Ordinary |
09:30:31 - 12-May-26 |
| Sell* | 3,000,000 | 0.32p | Ordinary |
09:30:25 - 12-May-26 |
| Unknown* | 892 | 0.325p | Ordinary |
09:30:07 - 12-May-26 |
| Unknown* | 30 | 0.325p | Ordinary |
08:57:07 - 12-May-26 |
| Unknown* | 1,538 | 0.325p | Ordinary |
08:41:34 - 12-May-26 |
| Buy* | 9 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 17,750 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 303 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 3,192 | 0.33p | Ordinary |
08:37:34 - 12-May-26 |
| Buy* | 26,472 | 0.33p | Ordinary |
08:37:34 - 12-May-26 |
| Sell* | 458 | 0.32p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 38 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 420 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 303 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 10,357 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Sell* | 617 | 0.32p | SI Trade |
08:37:34 - 12-May-26 |
| Sell* | 312 | 0.32p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 1,090 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Sell* | 1,500 | 0.32p | SI Trade |
08:37:34 - 12-May-26 |
| Buy* | 314 | 0.33p | SI Trade |
08:37:34 - 12-May-26 |
| Sell* | 863,169 | 0.3201p | Ordinary |
08:37:15 - 12-May-26 |
| Sell* | 5,401 | 0.32p | Ordinary |
08:35:37 - 12-May-26 |
| Sell* | 71,942 | 0.3205p | Ordinary |
08:09:24 - 12-May-26 |
| Sell* | 33,370 | 0.3205p | Ordinary |
08:04:28 - 12-May-26 |
| Sell* | 68,574 | 0.3205p | Ordinary |
08:03:19 - 12-May-26 |
| Sell* | 153,132 | 0.3205p | Ordinary |
08:00:13 - 12-May-26 |
| Sell* | 312,598 | 0.32222p | Ordinary |
16:03:30 - 11-May-26 |
| Sell* | 1,842 | 0.3205p | Ordinary |
15:43:22 - 11-May-26 |
| Buy* | 6,614 | 0.327p | Ordinary |
15:22:22 - 11-May-26 |
| Buy* | 245,283 | 0.33p | Ordinary |
15:04:04 - 11-May-26 |
| Buy* | 1,238 | 0.327p | Ordinary |
15:02:36 - 11-May-26 |
| Buy* | 22,898 | 0.33p | SI Trade |
14:33:46 - 11-May-26 |
| Buy* | 6 | 0.33p | SI Trade |
14:33:46 - 11-May-26 |
| Buy* | 322 | 0.33p | SI Trade |
14:33:46 - 11-May-26 |
| Sell* | 32,000 | 0.32p | SI Trade |
14:33:46 - 11-May-26 |
| Buy* | 4,642 | 0.33p | SI Trade |
14:33:46 - 11-May-26 |
| Sell* | 208,211 | 0.32222p | Ordinary |
14:32:41 - 11-May-26 |
| Unknown* | 59,396 | 0.33p | Ordinary |
14:15:48 - 11-May-26 |
| Unknown* | 15,151 | 0.33p | Ordinary |
14:04:31 - 11-May-26 |
| Unknown* | 22,726 | 0.33p | Ordinary |
14:04:26 - 11-May-26 |
| Unknown* | 893 | 0.33p | Ordinary |
14:00:29 - 11-May-26 |
| Unknown* | 6,363 | 0.33p | Ordinary |
13:52:58 - 11-May-26 |
| Sell* | 1,575,660 | 0.3201p | Ordinary |
13:51:54 - 11-May-26 |
| Sell* | 312 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 27,101 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 1,864 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 8,411 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 1,764 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 3,529 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 2,941 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 7,058 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 1,190 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 461 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 800 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 583 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 2,941 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 312 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 11,947 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 7,352 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 294 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 14,447 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 185 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 218 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 236 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 312 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 2,196 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 1,895 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 10,000 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 2,196 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 352 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 896 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 500 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 328 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 261 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 177 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 661 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 896 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 888 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 1,079 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 993 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 599 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 181 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 506 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 1,142 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Sell* | 181 | 0.32p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 617 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 1,559 | 0.34p | SI Trade |
12:03:55 - 11-May-26 |
| Buy* | 200,000 | 0.331p | Ordinary |
10:24:30 - 11-May-26 |
| Buy* | 1,000,000 | 0.34p | Ordinary |
10:12:25 - 11-May-26 |
| Buy* | 120 | 0.332p | Ordinary |
09:33:03 - 11-May-26 |
| Buy* | 60,240 | 0.332p | Ordinary |
08:45:08 - 11-May-26 |
| Sell* | 1,490 | 0.32p | Ordinary |
08:41:08 - 11-May-26 |
| Buy* | 9,701 | 0.34p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 524 | 0.332p | Ordinary |
16:09:40 - 08-May-26 |
| Buy* | 259,750 | 0.34p | Ordinary |
14:56:55 - 08-May-26 |
| Sell* | 210,937 | 0.32p | Ordinary |
13:37:52 - 08-May-26 |
| Buy* | 398,666 | 0.333p | Ordinary |
13:35:03 - 08-May-26 |
| Sell* | 368,444 | 0.322p | Ordinary |
13:03:11 - 08-May-26 |
| Sell* | 937,140 | 0.3262p | Ordinary |
12:47:41 - 08-May-26 |
| Sell* | 210 | 0.32p | Ordinary |
12:15:15 - 08-May-26 |
| Sell* | 25,000 | 0.3262p | Ordinary |
12:06:51 - 08-May-26 |
| Buy* | 301 | 0.338p | Ordinary |
11:27:02 - 08-May-26 |
| Sell* | 274 | 0.3262p | Ordinary |
11:05:36 - 08-May-26 |
| Sell* | 274 | 0.298p | Uncrossing Trade |
11:05:31 - 08-May-26 |
| Sell* | 56,250 | 0.32p | Ordinary |
10:33:53 - 08-May-26 |
| Buy* | 258,247 | 0.334p | Ordinary |
10:20:05 - 08-May-26 |
| Buy* | 1,242 | 0.338p | Ordinary |
09:32:04 - 08-May-26 |
| Sell* | 50,000 | 0.3262p | Ordinary |
09:28:47 - 08-May-26 |
| Buy* | 591 | 0.338p | Ordinary |
08:24:29 - 08-May-26 |
| Buy* | 1,479 | 0.338p | Ordinary |
08:20:32 - 08-May-26 |
| Buy* | 25,000 | 0.334p | Ordinary |
15:42:23 - 07-May-26 |
| Buy* | 14,227 | 0.334p | Ordinary |
15:22:07 - 07-May-26 |
| Buy* | 295 | 0.338p | Ordinary |
14:38:57 - 07-May-26 |
| Buy* | 1,371 | 0.334p | Ordinary |
13:42:30 - 07-May-26 |
| Buy* | 58,685 | 0.334p | Ordinary |
13:30:18 - 07-May-26 |
| Buy* | 102,000 | 0.334p | Ordinary |
11:58:24 - 07-May-26 |
| Buy* | 100,000 | 0.334p | Ordinary |
11:39:33 - 07-May-26 |
| Sell* | 983,182 | 0.3255p | Ordinary |
11:38:29 - 07-May-26 |
| Buy* | 355 | 0.338p | Ordinary |
11:21:29 - 07-May-26 |
| Sell* | 5,895 | 0.3231p | Ordinary |
10:47:47 - 07-May-26 |
| Sell* | 4,237 | 0.3231p | Ordinary |
09:51:52 - 07-May-26 |
| Sell* | 12,600 | 0.32p | Ordinary |
08:34:33 - 07-May-26 |
| Buy* | 295 | 0.338p | Ordinary |
08:34:09 - 07-May-26 |
| Buy* | 295 | 0.338p | Ordinary |
08:32:09 - 07-May-26 |
| Unknown* | 2,000,000 | 0.33p | Ordinary |
08:13:26 - 07-May-26 |
| Buy* | 52,941 | 0.34p | Ordinary |
08:11:26 - 07-May-26 |
| Buy* | 119,117 | 0.34p | Ordinary |
08:00:00 - 07-May-26 |
| Sell* | 61,595 | 0.3255p | Ordinary |
16:27:36 - 06-May-26 |
| Sell* | 189,000 | 0.3255p | Ordinary |
16:15:56 - 06-May-26 |
| Sell* | 23,627 | 0.3255p | Ordinary |
16:07:54 - 06-May-26 |
| Sell* | 100,000 | 0.3255p | Ordinary |
16:05:30 - 06-May-26 |
| Buy* | 25,000 | 0.3305p | Ordinary |
15:35:38 - 06-May-26 |
| Buy* | 230,000 | 0.34p | Ordinary |
15:23:41 - 06-May-26 |
| Buy* | 5,000 | 0.3305p | Ordinary |
15:16:29 - 06-May-26 |
| Buy* | 4,500 | 0.3305p | Ordinary |
15:12:11 - 06-May-26 |
| Sell* | 2,949 | 0.322p | Ordinary |
15:03:37 - 06-May-26 |
| Buy* | 70,000 | 0.34p | Ordinary |
14:37:24 - 06-May-26 |
| Buy* | 1,000,000 | 0.34p | Ordinary |
14:30:39 - 06-May-26 |
| Buy* | 300,000 | 0.333p | Suspected BUY Trade |
14:00:21 - 06-May-26 |
| Unknown* | 60,606 | 0.33p | Ordinary |
13:18:09 - 06-May-26 |
| Buy* | 64,000 | 0.34p | Ordinary |
13:16:37 - 06-May-26 |
| Sell* | 89,447 | 0.3298p | Ordinary |
12:58:49 - 06-May-26 |
| Unknown* | 149,409 | 0.33p | Ordinary |
11:42:48 - 06-May-26 |
| Sell* | 312 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 1,573 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 3,239 | 0.34p | Ordinary |
11:23:28 - 06-May-26 |
| Sell* | 312 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Sell* | 181 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 294 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 997 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Sell* | 14,889 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 23,270 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Sell* | 31,250 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Sell* | 2,500 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 1,014 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 1,911 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 367 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 1,191 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Sell* | 331 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 294 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Sell* | 312 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Sell* | 2,175 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Sell* | 350 | 0.32p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 2,941 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 643 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 269 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 1,242 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |
| Buy* | 352 | 0.34p | SI Trade |
11:23:28 - 06-May-26 |