Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.235p Ordinary
 15:13:17 - 29-Oct-26
Sell* 6,530 0.2412p Ordinary
 14:57:26 - 29-Oct-26
Sell* 215,000 0.235p Ordinary
 14:51:50 - 29-Oct-26
Unknown* 465,319 0.237p OTC Trade
 10:07:01 - 29-Oct-26
Sell* 465,319 0.237p Ordinary
 10:06:56 - 29-Oct-26
Sell* 523,022 0.236p Ordinary
 08:00:08 - 29-Oct-26
Sell* 372 0.2418p Ordinary
 14:54:38 - 28-Oct-26
Sell* 66 0.2418p Ordinary
 14:54:22 - 28-Oct-26
Sell* 500,000 0.241p Ordinary
 14:49:27 - 28-Oct-26
Buy* 50,000 0.25p Ordinary
 14:38:32 - 28-Oct-26
Sell* 9,746 0.2412p Ordinary
 13:49:27 - 28-Oct-26
Buy* 500 0.25p Ordinary
 13:10:02 - 28-Oct-26
Sell* 1,596 0.2418p Ordinary
 12:03:19 - 28-Oct-26
Sell* 97,428 0.2354p Ordinary
 11:22:50 - 28-Oct-26
Sell* 4,629 0.235p Ordinary
 11:08:17 - 28-Oct-26
Sell* 149,910 0.235p Ordinary
 10:54:19 - 28-Oct-26
Sell* 189,583 0.24p Ordinary
 10:46:13 - 28-Oct-26
Buy* 1,200 0.25p SI Trade
 09:18:30 - 28-Oct-26
Sell* 1,197 0.235p SI Trade
 09:18:30 - 28-Oct-26
Buy* 5,910 0.25p SI Trade
 09:18:30 - 28-Oct-26
Buy* 1,197 0.25p SI Trade
 09:18:30 - 28-Oct-26
Buy* 2,324 0.25p SI Trade
 09:18:30 - 28-Oct-26
Buy* 27,955 0.25p Ordinary
 09:18:30 - 28-Oct-26
Buy* 400 0.25p SI Trade
 09:18:30 - 28-Oct-26
Buy* 400 0.25p SI Trade
 09:18:30 - 28-Oct-26
Buy* 840 0.25p SI Trade
 09:18:30 - 28-Oct-26
Buy* 144,000 0.25p Ordinary
 09:18:28 - 28-Oct-26
Sell* 2,662 0.235p Ordinary
 09:10:32 - 28-Oct-26
Sell* 100 0.24p Ordinary
 08:05:09 - 28-Oct-26
Sell* 6,203 0.2418p Ordinary
 12:28:28 - 27-Oct-26
Buy* 4,000 0.25p SI Trade
 11:48:12 - 27-Oct-26
Buy* 3,200 0.25p SI Trade
 11:48:12 - 27-Oct-26
Sell* 425 0.235p SI Trade
 11:48:12 - 27-Oct-26
Buy* 1,032 0.25p SI Trade
 11:48:12 - 27-Oct-26
Sell* 40,000 0.24p Ordinary
 10:42:30 - 27-Oct-26
Sell* 854,022 0.235p Ordinary
 10:40:18 - 27-Oct-26
Sell* 39,423 0.241p Ordinary
 10:01:33 - 27-Oct-26
Sell* 1,033 0.2418p Ordinary
 09:30:26 - 27-Oct-26
Sell* 4,000 0.2358p Ordinary
 09:14:35 - 27-Oct-26
Sell* 413 0.2418p Ordinary
 08:39:40 - 27-Oct-26
Sell* 4,135 0.2418p Ordinary
 08:35:03 - 27-Oct-26
Sell* 663 0.235p SI Trade
 08:31:06 - 27-Oct-26
Buy* 5,792 0.25p SI Trade
 08:31:06 - 27-Oct-26
Buy* 672 0.25p SI Trade
 08:31:06 - 27-Oct-26
Sell* 617 0.235p SI Trade
 08:31:06 - 27-Oct-26
Buy* 3,500 0.25p SI Trade
 08:31:06 - 27-Oct-26
Buy* 1,592 0.25p SI Trade
 08:31:06 - 27-Oct-26
Sell* 571 0.235p SI Trade
 08:31:06 - 27-Oct-26
Sell* 8,960 0.2358p Ordinary
 08:31:03 - 27-Oct-26
Sell* 760,001 0.235p Ordinary
 08:23:17 - 27-Oct-26
Sell* 800,000 0.2412p Ordinary
 08:21:57 - 27-Oct-26
Sell* 168,777 0.237p Ordinary
 15:57:27 - 26-Oct-26
Sell* 197,824 0.2414p Ordinary
 15:34:26 - 26-Oct-26
Sell* 706 0.2419p Ordinary
 14:40:30 - 26-Oct-26
Buy* 28,584 0.25p Ordinary
 11:02:00 - 26-Oct-26
Buy* 18,207 0.25p SI Trade
 11:01:59 - 26-Oct-26
Sell* 4,590 0.235p SI Trade
 11:01:59 - 26-Oct-26
Buy* 4,000 0.25p SI Trade
 11:01:59 - 26-Oct-26
Buy* 4,040 0.25p SI Trade
 11:01:59 - 26-Oct-26
Sell* 798 0.235p SI Trade
 11:01:59 - 26-Oct-26
Buy* 400 0.25p SI Trade
 11:01:59 - 26-Oct-26
Buy* 696 0.25p SI Trade
 11:01:59 - 26-Oct-26
Buy* 772 0.25p SI Trade
 11:01:59 - 26-Oct-26
Buy* 3,200 0.25p SI Trade
 11:01:59 - 26-Oct-26
Buy* 407 0.2455p Ordinary
 09:20:29 - 26-Oct-26
Sell* 10,752 0.2419p Ordinary
 09:01:40 - 26-Oct-26
Sell* 3,448 0.2358p Ordinary
 08:41:10 - 26-Oct-26
Sell* 68 0.2358p Ordinary
 08:13:25 - 26-Oct-26
Buy* 85 0.2455p Ordinary
 08:12:57 - 26-Oct-26
Buy* 321 0.2455p Ordinary
 08:12:30 - 26-Oct-26
Buy* 407 0.2455p Ordinary
 08:11:03 - 26-Oct-26
Buy* 407 0.2455p Ordinary
 08:09:18 - 26-Oct-26
Sell* 620,090 0.2419p Ordinary
 08:02:03 - 26-Oct-26
Sell* 2 0.235p Ordinary
 08:00:49 - 26-Oct-26
Unknown* -2 0.235p Ordinary
Correction
 08:00:49 - 26-Oct-26
Sell* 100 0.23p Uncrossing Trade
 08:00:29 - 26-Oct-26
Sell* 765,958 0.235p Ordinary
 15:31:38 - 23-Oct-26
Sell* 717,300 0.237p Ordinary
 15:25:07 - 23-Oct-26
Buy* 10,000 0.25p Ordinary
 15:13:37 - 23-Oct-26
Sell* 153,373 0.2419p Ordinary
 14:47:03 - 23-Oct-26
Sell* 126,277 0.237p Ordinary
 12:10:23 - 23-Oct-26
Sell* 98,654 0.237p Ordinary
 11:16:15 - 23-Oct-26
Buy* 4,000 0.25p SI Trade
 08:41:11 - 23-Oct-26
Buy* 3,200 0.25p SI Trade
 08:41:11 - 23-Oct-26
Sell* 13,847 0.235p SI Trade
 08:15:54 - 23-Oct-26
Buy* 408 0.25p SI Trade
 08:15:54 - 23-Oct-26
Sell* 190 0.235p SI Trade
 08:15:54 - 23-Oct-26
Sell* 734 0.235p SI Trade
 08:15:54 - 23-Oct-26
Sell* 133 0.235p SI Trade
 08:15:54 - 23-Oct-26
Buy* 1,400 0.25p SI Trade
 08:15:54 - 23-Oct-26
Buy* 1,236 0.25p SI Trade
 08:15:54 - 23-Oct-26
Buy* 792 0.25p SI Trade
 08:15:54 - 23-Oct-26
Buy* 3,200 0.25p SI Trade
 08:15:54 - 23-Oct-26
Buy* 416 0.25p SI Trade
 08:15:54 - 23-Oct-26
Buy* 2,636 0.25p SI Trade
 08:15:54 - 23-Oct-26
Sell* 502,931 0.2387p Ordinary
 08:15:51 - 23-Oct-26
Sell* 800 0.2388p Ordinary
 08:03:37 - 23-Oct-26
Sell* 93,431 0.2419p Ordinary
 15:57:24 - 22-Oct-26
Buy* 28,310 0.25p Ordinary
 13:45:13 - 22-Oct-26
Buy* 5,563 0.25p SI Trade
 13:45:13 - 22-Oct-26
Buy* 500 0.25p SI Trade
 13:45:13 - 22-Oct-26
Buy* 3,572 0.25p SI Trade
 13:45:13 - 22-Oct-26
Buy* 420 0.25p SI Trade
 13:45:13 - 22-Oct-26
Buy* 4 0.25p SI Trade
 13:45:13 - 22-Oct-26
Sell* 500 0.235p SI Trade
 13:45:13 - 22-Oct-26
Buy* 3,200 0.25p SI Trade
 13:45:13 - 22-Oct-26
Buy* 1,184 0.25p SI Trade
 13:45:13 - 22-Oct-26
Sell* 10,752 0.2419p Ordinary
 11:54:01 - 22-Oct-26
Sell* 10,324 0.2419p Ordinary
 11:29:51 - 22-Oct-26
Buy* 1,932 0.25p SI Trade
 11:26:11 - 22-Oct-26
Buy* 12,136 0.25p SI Trade
 11:26:11 - 22-Oct-26
Buy* 3,944 0.25p SI Trade
 11:26:11 - 22-Oct-26
Buy* 2,000 0.25p SI Trade
 11:26:11 - 22-Oct-26
Sell* 13,943 0.235p SI Trade
 11:26:11 - 22-Oct-26
Buy* 1,200 0.25p SI Trade
 11:26:11 - 22-Oct-26
Buy* 4,000 0.25p SI Trade
 11:26:11 - 22-Oct-26
Buy* 2,740 0.25p SI Trade
 11:26:11 - 22-Oct-26
Buy* 356 0.25p SI Trade
 11:26:11 - 22-Oct-26
Buy* 28,310 0.25p Ordinary
 10:01:23 - 22-Oct-26
Buy* 4,000 0.25p SI Trade
 10:01:23 - 22-Oct-26
Buy* 4,124 0.25p SI Trade
 10:01:23 - 22-Oct-26
Sell* 4,255 0.235p SI Trade
 09:10:05 - 22-Oct-26
Sell* 2,127 0.235p SI Trade
 09:10:05 - 22-Oct-26
Buy* 544 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 7,600 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 500 0.25p SI Trade
 09:10:05 - 22-Oct-26
Unknown* 0 0.235p SI Trade
 09:10:05 - 22-Oct-26
Sell* 20,000 0.235p SI Trade
 09:10:05 - 22-Oct-26
Buy* 64 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 400 0.25p SI Trade
 09:10:05 - 22-Oct-26
Sell* 20,000 0.235p SI Trade
 09:10:05 - 22-Oct-26
Sell* 381 0.235p SI Trade
 09:10:05 - 22-Oct-26
Buy* 539 0.25p SI Trade
 09:10:05 - 22-Oct-26
Sell* 375 0.235p SI Trade
 09:10:05 - 22-Oct-26
Buy* 8,988 0.25p SI Trade
 09:10:05 - 22-Oct-26
Sell* 359 0.235p SI Trade
 09:10:05 - 22-Oct-26
Buy* 808 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 4,000 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 3,200 0.25p SI Trade
 09:10:05 - 22-Oct-26
Sell* 2,952 0.235p SI Trade
 09:10:05 - 22-Oct-26
Sell* 1,839 0.235p SI Trade
 09:10:05 - 22-Oct-26
Buy* 1,000 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 420 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 400 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 1,200 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 72 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 1,616 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 480 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 228 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 382 0.25p SI Trade
 09:10:05 - 22-Oct-26
Sell* 857 0.235p SI Trade
 09:10:05 - 22-Oct-26
Sell* 408 0.235p SI Trade
 09:10:05 - 22-Oct-26
Buy* 496 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 548 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 428 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 1,672 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 327 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 429 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 3,200 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 6,172 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 1,056 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 1,055 0.25p SI Trade
 09:10:05 - 22-Oct-26
Buy* 1,005 0.25p SI Trade
 09:10:05 - 22-Oct-26
Sell* 3,132 0.235p SI Trade
 09:10:05 - 22-Oct-26
Buy* 500 0.25p SI Trade
 09:10:05 - 22-Oct-26
Sell* 1,025,000 0.2391p Ordinary
 08:30:44 - 22-Oct-26
Buy* 203 0.2455p Ordinary
 15:57:10 - 21-Oct-26
Sell* 500,000 0.242p Ordinary
 15:33:37 - 21-Oct-26
Sell* 715 0.2388p Ordinary
 15:22:22 - 21-Oct-26
Sell* 16,336 0.2391p Ordinary
 15:05:15 - 21-Oct-26
Sell* 185,184 0.235p Ordinary
 14:26:47 - 21-Oct-26
Unknown* 1,647,839 0.2425p Ordinary
 14:01:50 - 21-Oct-26
Sell* 469,039 0.2388p Ordinary
 13:58:46 - 21-Oct-26
Sell* 300,000 0.235p Ordinary
 12:09:51 - 21-Oct-26
Buy* 30,000 0.25p Ordinary
 15:05:49 - 20-Oct-26
Buy* 400 0.25p Ordinary
 14:17:52 - 20-Oct-26
Sell* 68,860 0.2418p Ordinary
 13:53:50 - 20-Oct-26
Sell* 825,684 0.2418p Ordinary
 13:02:33 - 20-Oct-26
Sell* 410,690 0.2418p Ordinary
 12:56:29 - 20-Oct-26
Buy* 110,000 0.25p Ordinary
 12:48:11 - 20-Oct-26
Sell* 10,000 0.235p Ordinary
 12:20:09 - 20-Oct-26
Sell* 408,693 0.2418p Ordinary
 10:14:25 - 20-Oct-26
Buy* 1,600 0.25p Ordinary
 09:52:01 - 20-Oct-26
Buy* 1,000 0.25p Ordinary
 09:31:07 - 20-Oct-26
Sell* 54,979 0.242p Ordinary
 08:14:09 - 20-Oct-26
Buy* 400 0.25p Ordinary
 14:04:53 - 19-Oct-26
Buy* 11,672 0.25p Ordinary
 13:55:05 - 19-Oct-26
Sell* 60,000 0.235p Ordinary
 13:17:23 - 19-Oct-26
Sell* 100,002 0.235p Ordinary
 13:13:06 - 19-Oct-26
Buy* 4,000 0.25p Ordinary
 12:47:06 - 19-Oct-26
Buy* 3,600 0.25p Ordinary
 12:46:18 - 19-Oct-26
Buy* 400 0.25p SI Trade
 11:51:46 - 19-Oct-26
Buy* 3,200 0.25p SI Trade
 11:51:46 - 19-Oct-26
Buy* 1,044 0.25p SI Trade
 11:51:46 - 19-Oct-26
Buy* 3,520 0.25p SI Trade
 11:51:46 - 19-Oct-26
Sell* 6,382 0.235p SI Trade
 11:51:46 - 19-Oct-26
Buy* 900 0.25p SI Trade
 11:51:46 - 19-Oct-26
Buy* 800 0.25p SI Trade
 11:51:46 - 19-Oct-26
Buy* 408 0.25p SI Trade
 11:51:46 - 19-Oct-26
Buy* 16,932 0.25p SI Trade
 11:51:46 - 19-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57