Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Price

Price 41.80p on 18-07-2025 at 18:30:07
Change -0.30p -0.69%
Buy 44.20p
Sell 41.80p
Buy / Sell NAH Shares
Last Trade: Sell 5,486.00 at 41.95p
Day's Volume: 5,686
Last Close: 43.00p
Open: 41.80p
ISIN: GB00BM7S2W63
Day's Range 41.80p - 41.80p
52wk Range: 41.80p - 79.00p
Market Capitalisation: £20.14m
VWAP: 41.94472p
Shares in Issue: 48.18m

Nahl Group (NAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,486 41.95p Ordinary
14:10:10 - 18-Jul-25
Sell* 200 41.80p Uncrossing Trade
08:00:20 - 18-Jul-25
Sell* 500 41.95p Ordinary
13:07:39 - 17-Jul-25
Sell* 9,000 42.13p Ordinary
11:51:33 - 16-Jul-25
Buy* 4,250 42.00p Automatic Execution
12:05:47 - 15-Jul-25
Buy* 5,000 41.9758p Ordinary
10:55:37 - 15-Jul-25
Sell* 14,000 41.8242p Ordinary
09:42:50 - 15-Jul-25
Buy* 10,000 43.49p Ordinary
15:36:31 - 14-Jul-25
Sell* 10,000 42.259p Ordinary
08:00:49 - 14-Jul-25
Sell* 9,240 42.5202p Ordinary
09:15:54 - 11-Jul-25
See more Nahl Group trades

Nahl Group (NAH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.80 41.80 41.80 43.00 5,686
17th Jul 2025 (Thu) 43.00 43.30 43.00 43.30 500
16th Jul 2025 (Wed) 43.10 43.10 43.00 43.00 9,000
15th Jul 2025 (Tue) 42.00 42.00 42.00 43.10 23,250
14th Jul 2025 (Mon) 42.30 43.30 42.30 43.30 20,000
11th Jul 2025 (Fri) 43.40 43.40 42.30 42.30 9,240
10th Jul 2025 (Thu) 42.60 43.40 42.60 43.40 23,530
9th Jul 2025 (Wed) 42.00 42.00 42.00 42.60 12,807
8th Jul 2025 (Tue) 43.30 43.30 43.30 43.30 32,959
7th Jul 2025 (Mon) 42.00 42.00 42.00 43.30 28
4th Jul 2025 (Fri) 45.00 45.00 43.00 43.20 262,024
3rd Jul 2025 (Thu) 44.00 44.00 44.00 44.50 244
2nd Jul 2025 (Wed) 45.00 45.00 45.00 45.10 863
1st Jul 2025 (Tue) 44.60 45.60 44.60 45.60 127,843
30th Jun 2025 (Mon) 44.00 44.60 44.00 44.60 3,301
27th Jun 2025 (Fri) 50.50 50.50 42.00 42.90 1,237,823
26th Jun 2025 (Thu) 47.00 52.00 47.00 51.00 575,223
25th Jun 2025 (Wed) 47.00 47.00 44.80 44.80 26,513
24th Jun 2025 (Tue) 49.00 50.00 47.80 47.80 118,325
23rd Jun 2025 (Mon) 49.00 49.00 44.00 48.20 506,875
20th Jun 2025 (Fri) 50.00 51.00 46.80 48.00 582,095
19th Jun 2025 (Thu) 56.00 57.50 53.00 53.00 131,912
See more Nahl Group price history

Nahl Group (NAH) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Exercise of Share Options and Total Voting Rights
26th Jun 2025 1:39 pm RNS Result of AGM
26th Jun 2025 7:00 am RNS AGM Statement
19th Jun 2025 2:54 pm RNS Cessation of sale process of Bush & Co.
30th May 2025 5:42 pm RNS Total Voting Rights
30th May 2025 10:21 am RNS Annual Report & Accounts and Notice of AGM
30th May 2025 9:55 am RNS Holding(s) in Company
22nd May 2025 3:20 pm RNS Issue of Equity from Exercise of Options and TVR
See more Nahl Group regulatory news

Nahl Group (NAH) Share News

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

NAHL fails to sell critical care business Bush & Co despite interest

19th Jun 2025 16:33

(Alliance News) - NAHL Group PLC shares slumped on Thursday as it said it has failed to sell its critical care business Bush & Co despite interest from a "wide variety of potential bidders". Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

NAHL sees profit rise despite lower revenue, expects results in line

29th Jan 2025 12:13

(Alliance News) - NAHL Group PLC on Wednesday said it expects to report higher pretax profit for 2024 despite a decline in revenue, with the company performing in line with market expectations. Read More

IN BRIEF: NAHL says talks regarding Bush & Co sale are "progressing"

23rd Dec 2024 21:18

NAHL Group PLC - Kettering, UK-base consumer marketing services provider focused on the legal services sector - Further to announcement in September, NAHL confirms that it has had discussions with a wide variety of potential buyers for Bush & Co, the group's Critical Care business. Says discussions with final bidders are progressing. Seeks to conclude the process as soon as possible. Read More

See more Nahl Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered