TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up
26th Jun 2025 18:30
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 41.80p on 18-07-2025 at 18:30:07 |
|---|---|
| Change | -0.30p -0.69% |
| Buy | 44.20p |
| Sell | 41.80p |
| Buy / Sell NAH Shares | |
| Last Trade: | Sell 5,486.00 at 41.95p |
| Day's Volume: | 5,686 |
| Last Close: | 43.00p |
| Open: | 41.80p |
| ISIN: | GB00BM7S2W63 |
| Day's Range | 41.80p - 41.80p |
| 52wk Range: | 41.80p - 79.00p |
| Market Capitalisation: | £20.14m |
| VWAP: | 41.94472p |
| Shares in Issue: | 48.18m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Nahl Group (NAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,486 | 41.95p | Ordinary |
14:10:10 - 18-Jul-25 |
| Sell* | 200 | 41.80p | Uncrossing Trade |
08:00:20 - 18-Jul-25 |
| Sell* | 500 | 41.95p | Ordinary |
13:07:39 - 17-Jul-25 |
| Sell* | 9,000 | 42.13p | Ordinary |
11:51:33 - 16-Jul-25 |
| Buy* | 4,250 | 42.00p | Automatic Execution |
12:05:47 - 15-Jul-25 |
| Buy* | 5,000 | 41.9758p | Ordinary |
10:55:37 - 15-Jul-25 |
| Sell* | 14,000 | 41.8242p | Ordinary |
09:42:50 - 15-Jul-25 |
| Buy* | 10,000 | 43.49p | Ordinary |
15:36:31 - 14-Jul-25 |
| Sell* | 10,000 | 42.259p | Ordinary |
08:00:49 - 14-Jul-25 |
| Sell* | 9,240 | 42.5202p | Ordinary |
09:15:54 - 11-Jul-25 |
Nahl Group (NAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 26th Jun 2025 1:39 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
| 19th Jun 2025 2:54 pm | RNS | Cessation of sale process of Bush & Co. |
| 30th May 2025 5:42 pm | RNS | Total Voting Rights |
| 30th May 2025 10:21 am | RNS | Annual Report & Accounts and Notice of AGM |
| 30th May 2025 9:55 am | RNS | Holding(s) in Company |
| 22nd May 2025 3:20 pm | RNS | Issue of Equity from Exercise of Options and TVR |