Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 42.76p Ordinary
 08:40:40 - 15-Oct-26
Buy* 19 44.80p Suspected BUY Trade
 16:35:17 - 14-Oct-26
Sell* 10,000 42.9198p Ordinary
 15:47:13 - 14-Oct-26
Sell* 15,000 43.3068p Ordinary
 15:46:49 - 14-Oct-26
Unknown* 40,000 44.00p Negotiated Trade
 13:08:16 - 14-Oct-26
Buy* 15 45.00p SI Trade
 10:49:57 - 14-Oct-26
Buy* 7,350 45.00p Automatic Execution
 10:49:57 - 14-Oct-26
Buy* 150 44.80p Automatic Execution
 10:49:57 - 14-Oct-26
Sell* 2,873 43.772p Negotiated Trade
 09:57:09 - 14-Oct-26
Buy* 6,714 44.68p Ordinary
 15:53:14 - 13-Oct-26
Sell* 11,222 44.488p Ordinary
 15:50:21 - 13-Oct-26
Buy* 51 45.00p SI Trade
 15:50:14 - 13-Oct-26
Sell* 112 44.00p SI Trade
 15:50:14 - 13-Oct-26
Sell* 720 44.00p Automatic Execution
 15:50:13 - 13-Oct-26
Unknown* 22,461 44.488p Ordinary
 15:49:57 - 13-Oct-26
Sell* 37 43.827p Negotiated Trade
 14:27:37 - 13-Oct-26
Sell* 95 43.739p Negotiated Trade
 13:31:13 - 13-Oct-26
Buy* 1 45.00p SI Trade
 13:01:24 - 13-Oct-26
Buy* 2 45.00p SI Trade
 13:01:24 - 13-Oct-26
Buy* 17 45.00p SI Trade
 13:01:24 - 13-Oct-26
Unknown* 40,000 44.00p Negotiated Trade
 12:43:55 - 13-Oct-26
Buy* 11,238 44.488p Ordinary
 11:42:41 - 13-Oct-26
Buy* 12 45.00p SI Trade
 08:30:29 - 13-Oct-26
Buy* 7,500 44.488p Ordinary
 08:23:23 - 13-Oct-26
Buy* 1,105 44.5184p Ordinary
 11:59:42 - 12-Oct-26
Buy* 6 44.24p Ordinary
 11:25:28 - 12-Oct-26
Sell* 7,500 43.451p Ordinary
 10:30:57 - 12-Oct-26
Sell* 7,000 43.45p Ordinary
 09:51:25 - 12-Oct-26
Buy* 6,809 43.98p Ordinary
 08:58:46 - 12-Oct-26
Buy* 56 44.26p Ordinary
 08:53:18 - 12-Oct-26
Buy* 806 43.98p Ordinary
 08:41:08 - 12-Oct-26
Buy* 20 44.40p SI Trade
 08:30:29 - 12-Oct-26
Buy* 56 44.40p SI Trade
 08:30:29 - 12-Oct-26
Buy* 1,127 43.98p Ordinary
 08:09:23 - 12-Oct-26
Buy* 92 44.40p SI Trade
 08:02:16 - 12-Oct-26
Buy* 11,406 43.80p Ordinary
 08:02:07 - 12-Oct-26
Buy* 1,132 43.80p Ordinary
 08:00:11 - 12-Oct-26
Sell* 11,038 44.60p Uncrossing Trade
 16:35:20 - 09-Oct-26
Unknown* 65,000 43.50p Negotiated Trade
 15:57:15 - 09-Oct-26
Buy* 2,273 43.86p Ordinary
 14:21:22 - 09-Oct-26
Sell* 2,430 42.69p Ordinary
 14:13:56 - 09-Oct-26
Buy* 442 43.86p Ordinary
 13:25:04 - 09-Oct-26
Sell* 32 42.957p Negotiated Trade
 11:16:00 - 09-Oct-26
Buy* 3,848 43.86p Ordinary
 11:02:02 - 09-Oct-26
Buy* 11,393 43.86p Ordinary
 10:15:03 - 09-Oct-26
Unknown* 45,770 43.68p Negotiated Trade
 08:34:12 - 09-Oct-26
Sell* 533 43.00p Automatic Execution
 16:29:47 - 08-Oct-26
Sell* 5,667 43.00p Automatic Execution
 16:29:13 - 08-Oct-26
Unknown* 55,000 43.00p Negotiated Trade
 16:28:35 - 08-Oct-26
Sell* 5,193 43.0014p Ordinary
 16:27:54 - 08-Oct-26
Buy* 11,438 43.68p Ordinary
 15:49:14 - 08-Oct-26
Buy* 692 43.68p Ordinary
 15:46:15 - 08-Oct-26
Buy* 1,375 43.68p Ordinary
 15:45:09 - 08-Oct-26
Buy* 1,499 43.68p Ordinary
 15:44:32 - 08-Oct-26
Buy* 1,551 43.68p Ordinary
 15:43:46 - 08-Oct-26
Buy* 1,373 43.68p Ordinary
 15:43:20 - 08-Oct-26
Buy* 6,905 43.40p Ordinary
 15:42:43 - 08-Oct-26
Buy* 45 44.00p Ordinary
 15:42:16 - 08-Oct-26
Buy* 4,595 43.458p Suspected BUY Trade
 15:41:57 - 08-Oct-26
Buy* 7,001 42.85p Ordinary
 15:22:40 - 08-Oct-26
Buy* 2,318 42.85p Ordinary
 15:21:38 - 08-Oct-26
Buy* 1,157 42.85p Ordinary
 15:20:00 - 08-Oct-26
Buy* 15,000 42.70p Ordinary
 15:16:07 - 08-Oct-26
Sell* 6,000 41.00p Ordinary
 13:32:12 - 08-Oct-26
Sell* 1,153 41.00p Automatic Execution
 13:32:02 - 08-Oct-26
Buy* 92 42.00p SI Trade
 13:32:02 - 08-Oct-26
Buy* 92 42.00p SI Trade
 12:58:53 - 08-Oct-26
Buy* 2,103 41.526p Suspected BUY Trade
 11:59:11 - 08-Oct-26
Buy* 1,661 41.90p Ordinary
 11:35:59 - 08-Oct-26
Buy* 5 42.00p SI Trade
 10:55:42 - 08-Oct-26
Buy* 44 42.00p SI Trade
 10:55:42 - 08-Oct-26
Unknown* 23,000 42.698p Ordinary
 10:30:06 - 08-Oct-26
Buy* 27 42.54p Suspected BUY Trade
 09:50:59 - 08-Oct-26
Buy* 452 42.70p Ordinary
 08:04:22 - 08-Oct-26
Buy* 4 43.00p Suspected BUY Trade
 16:35:05 - 07-Oct-26
Buy* 2,000 42.46p Ordinary
 15:30:12 - 07-Oct-26
Buy* 3,000 42.20p Automatic Execution
 15:19:32 - 07-Oct-26
Buy* 29 42.20p SI Trade
 13:29:11 - 07-Oct-26
Buy* 30 42.20p SI Trade
 13:23:08 - 07-Oct-26
Buy* 9 42.20p SI Trade
 13:23:08 - 07-Oct-26
Buy* 2 42.20p SI Trade
 13:23:08 - 07-Oct-26
Buy* 37 42.20p SI Trade
 13:23:08 - 07-Oct-26
Buy* 1,190 41.998p Ordinary
 11:34:16 - 07-Oct-26
Buy* 95 42.00p Ordinary
 08:41:43 - 07-Oct-26
Buy* 16 42.20p SI Trade
 08:25:41 - 07-Oct-26
Buy* 1,785 42.00p Ordinary
 08:00:32 - 07-Oct-26
Buy* 16 42.20p SI Trade
 08:00:25 - 07-Oct-26
Buy* 601 42.20p Suspected BUY Trade
 08:00:25 - 07-Oct-26
Buy* 14 42.20p SI Trade
 08:00:00 - 07-Oct-26
Unknown* 21 40.20p OTC Trade
 16:35:13 - 06-Oct-26
Sell* 22 40.20p Uncrossing Trade
 16:35:13 - 06-Oct-26
Buy* 2,000 42.244p Ordinary
 16:26:22 - 06-Oct-26
Unknown* 43,000 42.52p Negotiated Trade
 15:05:18 - 06-Oct-26
Buy* 2 42.72p Ordinary
 13:46:46 - 06-Oct-26
Buy* 11,821 42.2664p Ordinary
 12:10:51 - 06-Oct-26
Buy* 1 43.00p Ordinary
 10:57:57 - 06-Oct-26
Buy* 2,350 42.2972p Ordinary
 10:15:43 - 06-Oct-26
Sell* 3,000 41.40p Automatic Execution
 10:13:04 - 06-Oct-26
Sell* 10,000 40.9168p Ordinary
 10:12:50 - 06-Oct-26
Sell* 10,000 41.50p Ordinary
 10:09:33 - 06-Oct-26
Buy* 8 43.40p SI Trade
 09:52:42 - 06-Oct-26
Buy* 1,165 42.90p Ordinary
 09:47:49 - 06-Oct-26
Sell* 5,000 42.20p Automatic Execution
 09:42:54 - 06-Oct-26
Sell* 6,500 42.26p Ordinary
 09:42:45 - 06-Oct-26
Sell* 8,700 41.60p Ordinary
 09:32:24 - 06-Oct-26
Unknown* 23,310 42.878p Ordinary
 09:28:43 - 06-Oct-26
Sell* 3,500 41.40p Ordinary
 09:24:51 - 06-Oct-26
Buy* 2,327 42.80p Ordinary
 09:22:21 - 06-Oct-26
Buy* 2,327 42.80p Ordinary
 09:17:35 - 06-Oct-26
Buy* 15,000 42.80p Ordinary
 09:14:43 - 06-Oct-26
Sell* 7,500 41.20p Automatic Execution
 09:14:06 - 06-Oct-26
Sell* 15,000 41.10p Ordinary
 09:13:59 - 06-Oct-26
Sell* 10,358 41.20p Ordinary
 09:13:31 - 06-Oct-26
Sell* 13 41.80p Automatic Execution
 09:13:04 - 06-Oct-26
Sell* 7,473 42.00p Automatic Execution
 09:12:31 - 06-Oct-26
Sell* 15,000 41.6831p Ordinary
 09:11:57 - 06-Oct-26
Buy* 114 43.8456p Ordinary
 09:05:31 - 06-Oct-26
Buy* 5 44.40p SI Trade
 08:59:56 - 06-Oct-26
Sell* 27 42.00p Automatic Execution
 08:59:56 - 06-Oct-26
Sell* 10,000 42.50p Ordinary
 08:43:54 - 06-Oct-26
Buy* 6,838 43.872p Ordinary
 08:43:47 - 06-Oct-26
Unknown* 24,447 42.03p Ordinary
 08:24:54 - 06-Oct-26
Buy* 797 43.872p Ordinary
 08:19:54 - 06-Oct-26
Buy* 8 44.40p Automatic Execution
 08:19:32 - 06-Oct-26
Buy* 150 44.40p Automatic Execution
 08:19:25 - 06-Oct-26
Sell* 743 43.0016p Ordinary
 08:17:10 - 06-Oct-26
Buy* 6,426 44.40p Automatic Execution
 08:17:03 - 06-Oct-26
Buy* 3,601 44.00p Automatic Execution
 08:16:55 - 06-Oct-26
Buy* 3,899 44.00p Automatic Execution
 08:16:51 - 06-Oct-26
Buy* 7,500 44.00p Automatic Execution
 08:16:51 - 06-Oct-26
Buy* 7,500 43.80p Automatic Execution
 08:16:51 - 06-Oct-26
Buy* 7,500 43.40p Automatic Execution
 08:16:51 - 06-Oct-26
Buy* 8 43.40p SI Trade
 08:16:19 - 06-Oct-26
Buy* 15 43.40p SI Trade
 08:16:17 - 06-Oct-26
Buy* 7,473 42.60p Automatic Execution
 08:16:07 - 06-Oct-26
Buy* 2 42.80p SI Trade
 08:16:07 - 06-Oct-26
Buy* 3,843 42.80p Automatic Execution
 08:16:07 - 06-Oct-26
Buy* 10,000 42.028p Ordinary
 08:16:00 - 06-Oct-26
Buy* 4,753 42.0774p Ordinary
 08:06:33 - 06-Oct-26
Buy* 1,188 42.08p Ordinary
 08:04:20 - 06-Oct-26
Buy* 27 42.60p Automatic Execution
 08:03:28 - 06-Oct-26
Buy* 7,500 40.80p Automatic Execution
 08:01:43 - 06-Oct-26
Buy* 7,456 40.40p Automatic Execution
 08:01:43 - 06-Oct-26
Unknown* 24,447 40.8876p Ordinary
 08:00:53 - 06-Oct-26
Unknown* 24,965 40.04p Ordinary
 08:00:20 - 06-Oct-26
Buy* 3 40.40p SI Trade
 08:00:05 - 06-Oct-26
Buy* 44 40.40p Suspected BUY Trade
 08:00:05 - 06-Oct-26
Buy* 22,987 40.60p Suspected BUY Trade
 16:35:06 - 05-Oct-26
Buy* 4,000 39.896p Ordinary
 15:51:26 - 05-Oct-26
Buy* 1,000 39.896p Ordinary
 14:14:06 - 05-Oct-26
Buy* 5,000 39.8948p Ordinary
 13:24:15 - 05-Oct-26
Unknown* 20,000 38.89p Ordinary
 12:22:37 - 05-Oct-26
Buy* 11,000 38.79p Ordinary
 11:36:29 - 05-Oct-26
Unknown* 25,000 38.7565p Ordinary
 11:03:13 - 05-Oct-26
Sell* 15,000 38.2168p Ordinary
 10:57:47 - 05-Oct-26
Buy* 9,000 38.674p Ordinary
 10:41:42 - 05-Oct-26
Sell* 10,000 38.35p Ordinary
 10:35:19 - 05-Oct-26
Buy* 5,220 38.254p Suspected BUY Trade
 09:46:48 - 05-Oct-26
Buy* 390 38.442p Suspected BUY Trade
 08:22:21 - 05-Oct-26
Buy* 520 38.442p Suspected BUY Trade
 08:21:49 - 05-Oct-26
Buy* 132 38.263p Suspected BUY Trade
 08:19:37 - 05-Oct-26
Buy* 6 38.80p Suspected BUY Trade
 16:35:00 - 02-Oct-26
Buy* 12,958 38.5606p Ordinary
 16:28:06 - 02-Oct-26
Buy* 10 38.80p SI Trade
 16:28:00 - 02-Oct-26
Sell* 15,000 37.6764p Ordinary
 16:13:37 - 02-Oct-26
Buy* 14 38.80p SI Trade
 15:53:42 - 02-Oct-26
Sell* 7,481 37.40p Automatic Execution
 15:53:42 - 02-Oct-26
Buy* 142 38.562p Ordinary
 14:21:55 - 02-Oct-26
Buy* 1,296 38.562p Ordinary
 14:21:04 - 02-Oct-26
Buy* 1,296 38.562p Ordinary
 14:20:26 - 02-Oct-26
Buy* 144 38.562p Ordinary
 14:19:25 - 02-Oct-26
Buy* 259 38.562p Ordinary
 14:03:53 - 02-Oct-26
Unknown* 20,000 38.6011p Ordinary
 14:03:06 - 02-Oct-26
Sell* 10,500 37.842p Ordinary
 14:02:44 - 02-Oct-26
Sell* 13,185 37.5316p Ordinary
 13:39:40 - 02-Oct-26
Sell* 12,500 37.75p Ordinary
 12:05:45 - 02-Oct-26
Buy* 5,039 39.605p Ordinary
 11:34:11 - 02-Oct-26
Buy* 355 39.608p Ordinary
 09:54:39 - 02-Oct-26
Buy* 252 39.547p Suspected BUY Trade
 09:54:02 - 02-Oct-26
Buy* 126 39.433p Suspected BUY Trade
 09:52:41 - 02-Oct-26
Buy* 1,504 39.608p Ordinary
 09:42:30 - 02-Oct-26
Unknown* 0 40.00p SI Trade
 09:35:10 - 02-Oct-26
Buy* 50 39.433p Suspected BUY Trade
 09:03:08 - 02-Oct-26
Buy* 4 40.00p SI Trade
 08:05:10 - 02-Oct-26
Buy* 878 39.40p Automatic Execution
 16:29:46 - 01-Oct-26
Buy* 713 39.40p Automatic Execution
 16:26:48 - 01-Oct-26
Sell* 6,243 38.8123p Ordinary
 16:22:58 - 01-Oct-26
Sell* 2,500 38.8123p Ordinary
 16:20:57 - 01-Oct-26
Buy* 7,622 39.3157p Ordinary
 16:20:30 - 01-Oct-26
Buy* 279 39.316p Ordinary
 16:15:08 - 01-Oct-26
Sell* 15,097 38.40p Automatic Execution
 16:14:48 - 01-Oct-26
Sell* 7,821 38.40p Ordinary
 16:14:42 - 01-Oct-26
Sell* 7,306 38.4205p Ordinary
 16:14:12 - 01-Oct-26
Buy* 1,003 39.26p Ordinary
 16:13:38 - 01-Oct-26
Buy* 1,273 39.26p Ordinary
 16:13:00 - 01-Oct-26
Buy* 1,273 39.2595p Ordinary
 16:12:29 - 01-Oct-26
Sell* 3,000 38.421p Ordinary
 15:57:01 - 01-Oct-26
Unknown* 25,792 38.756p Ordinary
 15:50:53 - 01-Oct-26
Buy* 15,000 37.516p Ordinary
 15:37:31 - 01-Oct-26
Buy* 8,000 37.5157p Ordinary
 15:37:23 - 01-Oct-26
FTSE 100 Latest
Value10,798.85
Change73.99