Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,088 45.8453p Ordinary
 15:29:26 - 05-Nov-26
Sell* 29 46.00p SI Trade
 15:29:19 - 05-Nov-26
Sell* 9,000 46.00p Automatic Execution
 15:29:19 - 05-Nov-26
Buy* 6 46.89p Ordinary
 15:26:13 - 05-Nov-26
Buy* 4 46.89p Ordinary
 15:25:32 - 05-Nov-26
Buy* 2 46.89p Ordinary
 14:55:22 - 05-Nov-26
Sell* 19 46.00p Automatic Execution
 13:00:12 - 05-Nov-26
Buy* 3,196 46.802p Ordinary
 11:53:01 - 05-Nov-26
Sell* 4 45.398p Ordinary
 09:56:52 - 05-Nov-26
Sell* 7 45.40p Automatic Execution
 16:28:59 - 04-Nov-26
Sell* 172 45.40p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 2 47.00p SI Trade
 15:18:42 - 04-Nov-26
Buy* 8,170 47.00p Automatic Execution
 11:29:40 - 04-Nov-26
Buy* 2,128 46.846p Ordinary
 11:08:03 - 04-Nov-26
Unknown* 40,998 48.7616p Negotiated Trade
 09:29:34 - 04-Nov-26
Buy* 7 48.00p Suspected BUY Trade
 16:35:23 - 03-Nov-26
Buy* 130 48.00p Suspected BUY Trade
 16:35:09 - 02-Nov-26
Buy* 16 47.40p Automatic Execution
 16:28:29 - 02-Nov-26
Buy* 8,314 48.0729p Suspected BUY Trade
 13:16:33 - 02-Nov-26
Sell* 36 45.60p SI Trade
 10:35:49 - 02-Nov-26
Buy* 4,170 47.88p Ordinary
 09:07:47 - 02-Nov-26
Buy* 6,326 47.376p Ordinary
 08:28:03 - 02-Nov-26
Buy* 56 48.00p Suspected BUY Trade
 16:35:19 - 30-Oct-26
Sell* 3 45.624p Ordinary
 14:57:48 - 30-Oct-26
Buy* 3 47.376p Ordinary
 13:33:35 - 30-Oct-26
Buy* 2 47.376p Ordinary
 11:24:04 - 30-Oct-26
Buy* 3 47.376p Ordinary
 10:53:55 - 30-Oct-26
Buy* 14 48.00p SI Trade
 10:31:40 - 30-Oct-26
Buy* 8 48.00p SI Trade
 10:23:44 - 30-Oct-26
Buy* 3 48.00p Suspected BUY Trade
 16:35:10 - 29-Oct-26
Buy* 4,000 47.88p Ordinary
 16:03:52 - 29-Oct-26
Buy* 22 48.00p SI Trade
 15:47:46 - 29-Oct-26
Buy* 6,332 47.376p Ordinary
 15:12:50 - 29-Oct-26
Buy* 5 47.376p Ordinary
 14:57:31 - 29-Oct-26
Buy* 710 48.00p Ordinary
 09:24:01 - 29-Oct-26
Buy* 1,046 47.376p Ordinary
 08:00:08 - 29-Oct-26
Unknown* 15,000 47.00p Ordinary
 07:59:03 - 29-Oct-26
Buy* 128 48.00p Suspected BUY Trade
 16:35:01 - 28-Oct-26
Buy* 408 47.23p Ordinary
 13:55:07 - 28-Oct-26
Sell* 2 45.20p SI Trade
 11:59:04 - 28-Oct-26
Buy* 100 47.40p Automatic Execution
 09:45:23 - 28-Oct-26
Unknown* 4,832 47.00p SI Trade
 18:44:14 - 27-Oct-26
Buy* 2,454 47.00p Automatic Execution
 16:38:01 - 27-Oct-26
Buy* 5 47.00p Suspected BUY Trade
 16:35:10 - 27-Oct-26
Sell* 1,321 45.4358p Ordinary
 15:23:51 - 27-Oct-26
Sell* 166 45.20p Automatic Execution
 14:12:58 - 27-Oct-26
Sell* 6 45.20p SI Trade
 13:15:00 - 27-Oct-26
Buy* 2,373 47.00p Automatic Execution
 13:15:00 - 27-Oct-26
Sell* 27 46.20p SI Trade
 13:06:31 - 27-Oct-26
Sell* 467 46.20p Automatic Execution
 13:06:31 - 27-Oct-26
Sell* 27 47.00p SI Trade
 10:30:06 - 27-Oct-26
Sell* 2,994 47.00p Automatic Execution
 10:30:06 - 27-Oct-26
Sell* 9,006 47.00p Automatic Execution
 10:30:06 - 27-Oct-26
Sell* 2 46.40p SI Trade
 09:35:05 - 27-Oct-26
Buy* 6 48.00p SI Trade
 09:35:05 - 27-Oct-26
Unknown* 14,711 47.5824p Ordinary
 09:29:38 - 27-Oct-26
Buy* 5,245 47.584p Ordinary
 08:56:41 - 27-Oct-26
Sell* 10,000 46.608p Ordinary
 08:50:59 - 27-Oct-26
Buy* 20 48.00p SI Trade
 08:02:30 - 27-Oct-26
Sell* 57 46.00p Automatic Execution
 16:28:29 - 26-Oct-26
Buy* 27 47.00p SI Trade
 16:28:00 - 26-Oct-26
Unknown* 30,000 46.64p Negotiated Trade
 15:33:30 - 26-Oct-26
Buy* 2,126 46.75p Ordinary
 13:23:12 - 26-Oct-26
Buy* 10,000 46.75p Ordinary
 13:11:59 - 26-Oct-26
Sell* 7,500 46.131p Ordinary
 11:17:20 - 26-Oct-26
Sell* 10,000 45.434p Ordinary
 10:24:41 - 26-Oct-26
Buy* 40 47.00p SI Trade
 09:35:45 - 26-Oct-26
Sell* 118 45.434p Ordinary
 08:32:05 - 26-Oct-26
Buy* 2 46.676p Ordinary
 08:31:15 - 26-Oct-26
Unknown* 18,000 46.64p Ordinary
 08:31:04 - 26-Oct-26
Buy* 2,000 46.64p Ordinary
 08:26:28 - 26-Oct-26
Buy* 2 47.00p SI Trade
 08:15:27 - 26-Oct-26
Buy* 44 47.00p SI Trade
 08:15:27 - 26-Oct-26
Buy* 1,000 47.44p Ordinary
 08:11:21 - 26-Oct-26
Sell* 275 45.20p Automatic Execution
 16:28:59 - 23-Oct-26
Unknown* 115,000 45.60p Negotiated Trade
 15:33:04 - 23-Oct-26
Buy* 4 46.80p SI Trade
 15:27:20 - 23-Oct-26
Buy* 9,000 46.64p Ordinary
 15:23:20 - 23-Oct-26
Buy* 22 47.00p SI Trade
 13:56:09 - 23-Oct-26
Buy* 10,720 46.64p Ordinary
 13:07:58 - 23-Oct-26
Buy* 500 46.64p Ordinary
 11:56:05 - 23-Oct-26
Sell* 830 46.60p Automatic Execution
 09:48:25 - 23-Oct-26
Sell* 3,016 46.80p Automatic Execution
 09:48:18 - 23-Oct-26
Buy* 7,500 46.80p Automatic Execution
 09:48:04 - 23-Oct-26
Buy* 7,500 46.40p Automatic Execution
 09:48:04 - 23-Oct-26
Buy* 4,180 47.20p Automatic Execution
 09:48:04 - 23-Oct-26
Buy* 7,500 47.00p Automatic Execution
 09:48:04 - 23-Oct-26
Unknown* 25,000 46.12p Ordinary
 08:47:47 - 23-Oct-26
Sell* 806 43.628p Ordinary
 08:32:12 - 23-Oct-26
Unknown* 25,000 45.84p Ordinary
 08:18:40 - 23-Oct-26
Unknown* 75,000 45.6667p Negotiated Trade
 08:14:08 - 23-Oct-26
Buy* 7,500 45.00p Automatic Execution
 08:14:04 - 23-Oct-26
Buy* 39 45.00p SI Trade
 08:02:28 - 23-Oct-26
Sell* 22 43.60p SI Trade
 08:02:28 - 23-Oct-26
Buy* 11,262 44.36p Ordinary
 08:02:14 - 23-Oct-26
Buy* 18,926 45.00p Suspected BUY Trade
 16:35:25 - 22-Oct-26
Buy* 7,500 44.00p Automatic Execution
 09:00:39 - 22-Oct-26
Buy* 5 43.80p Suspected BUY Trade
 16:35:19 - 21-Oct-26
Sell* 7,086 42.335p Ordinary
 16:29:55 - 21-Oct-26
Buy* 11,592 43.1324p Ordinary
 09:59:36 - 21-Oct-26
Buy* 11,591 43.135p Ordinary
 09:58:56 - 21-Oct-26
Buy* 22 41.80p Suspected BUY Trade
 16:35:14 - 20-Oct-26
Sell* 1,707 42.00p Automatic Execution
 16:28:39 - 20-Oct-26
Sell* 368 42.00p Automatic Execution
 16:28:29 - 20-Oct-26
Buy* 25 43.60p Suspected BUY Trade
 16:35:24 - 19-Oct-26
Unknown* 0 44.00p SI Trade
 11:51:03 - 19-Oct-26
Buy* 124 44.00p SI Trade
 10:28:07 - 19-Oct-26
Buy* 22 43.64p Ordinary
 08:37:09 - 19-Oct-26
Sell* 40 42.00p SI Trade
 08:00:21 - 19-Oct-26
Buy* 1,125 44.00p Suspected BUY Trade
 08:00:20 - 19-Oct-26
Buy* 18 44.00p Suspected BUY Trade
 16:35:09 - 16-Oct-26
Unknown* 25,000 42.80p Negotiated Trade
 16:38:31 - 15-Oct-26
Buy* 17 42.40p Suspected BUY Trade
 16:35:06 - 15-Oct-26
Buy* 30 43.60p SI Trade
 16:28:29 - 15-Oct-26
Sell* 7,500 42.60p Automatic Execution
 16:25:45 - 15-Oct-26
Buy* 2,278 43.748p Ordinary
 14:36:19 - 15-Oct-26
Buy* 45 43.748p Ordinary
 14:36:19 - 15-Oct-26
Buy* 2 44.00p SI Trade
 14:35:35 - 15-Oct-26
Sell* 30 42.76p Ordinary
 08:40:40 - 15-Oct-26
Buy* 19 44.80p Suspected BUY Trade
 16:35:17 - 14-Oct-26
Sell* 10,000 42.9198p Ordinary
 15:47:13 - 14-Oct-26
Sell* 15,000 43.3068p Ordinary
 15:46:49 - 14-Oct-26
Unknown* 40,000 44.00p Negotiated Trade
 13:08:16 - 14-Oct-26
Buy* 15 45.00p SI Trade
 10:49:57 - 14-Oct-26
Buy* 7,350 45.00p Automatic Execution
 10:49:57 - 14-Oct-26
Buy* 150 44.80p Automatic Execution
 10:49:57 - 14-Oct-26
Sell* 2,873 43.772p Negotiated Trade
 09:57:09 - 14-Oct-26
Buy* 6,714 44.68p Ordinary
 15:53:14 - 13-Oct-26
Sell* 11,222 44.488p Ordinary
 15:50:21 - 13-Oct-26
Buy* 51 45.00p SI Trade
 15:50:14 - 13-Oct-26
Sell* 112 44.00p SI Trade
 15:50:14 - 13-Oct-26
Sell* 720 44.00p Automatic Execution
 15:50:13 - 13-Oct-26
Unknown* 22,461 44.488p Ordinary
 15:49:57 - 13-Oct-26
Sell* 37 43.827p Negotiated Trade
 14:27:37 - 13-Oct-26
Sell* 95 43.739p Negotiated Trade
 13:31:13 - 13-Oct-26
Buy* 1 45.00p SI Trade
 13:01:24 - 13-Oct-26
Buy* 2 45.00p SI Trade
 13:01:24 - 13-Oct-26
Buy* 17 45.00p SI Trade
 13:01:24 - 13-Oct-26
Unknown* 40,000 44.00p Negotiated Trade
 12:43:55 - 13-Oct-26
Buy* 11,238 44.488p Ordinary
 11:42:41 - 13-Oct-26
Buy* 12 45.00p SI Trade
 08:30:29 - 13-Oct-26
Buy* 7,500 44.488p Ordinary
 08:23:23 - 13-Oct-26
Buy* 1,105 44.5184p Ordinary
 11:59:42 - 12-Oct-26
Buy* 6 44.24p Ordinary
 11:25:28 - 12-Oct-26
Sell* 7,500 43.451p Ordinary
 10:30:57 - 12-Oct-26
Sell* 7,000 43.45p Ordinary
 09:51:25 - 12-Oct-26
Buy* 6,809 43.98p Ordinary
 08:58:46 - 12-Oct-26
Buy* 56 44.26p Ordinary
 08:53:18 - 12-Oct-26
Buy* 806 43.98p Ordinary
 08:41:08 - 12-Oct-26
Buy* 20 44.40p SI Trade
 08:30:29 - 12-Oct-26
Buy* 56 44.40p SI Trade
 08:30:29 - 12-Oct-26
Buy* 1,127 43.98p Ordinary
 08:09:23 - 12-Oct-26
Buy* 92 44.40p SI Trade
 08:02:16 - 12-Oct-26
Buy* 11,406 43.80p Ordinary
 08:02:07 - 12-Oct-26
Buy* 1,132 43.80p Ordinary
 08:00:11 - 12-Oct-26
Sell* 11,038 44.60p Uncrossing Trade
 16:35:20 - 09-Oct-26
Unknown* 65,000 43.50p Negotiated Trade
 15:57:15 - 09-Oct-26
Buy* 2,273 43.86p Ordinary
 14:21:22 - 09-Oct-26
Sell* 2,430 42.69p Ordinary
 14:13:56 - 09-Oct-26
Buy* 442 43.86p Ordinary
 13:25:04 - 09-Oct-26
Sell* 32 42.957p Negotiated Trade
 11:16:00 - 09-Oct-26
Buy* 3,848 43.86p Ordinary
 11:02:02 - 09-Oct-26
Buy* 11,393 43.86p Ordinary
 10:15:03 - 09-Oct-26
Unknown* 45,770 43.68p Negotiated Trade
 08:34:12 - 09-Oct-26
Sell* 533 43.00p Automatic Execution
 16:29:47 - 08-Oct-26
Sell* 5,667 43.00p Automatic Execution
 16:29:13 - 08-Oct-26
Unknown* 55,000 43.00p Negotiated Trade
 16:28:35 - 08-Oct-26
Sell* 5,193 43.0014p Ordinary
 16:27:54 - 08-Oct-26
Buy* 11,438 43.68p Ordinary
 15:49:14 - 08-Oct-26
Buy* 692 43.68p Ordinary
 15:46:15 - 08-Oct-26
Buy* 1,375 43.68p Ordinary
 15:45:09 - 08-Oct-26
Buy* 1,499 43.68p Ordinary
 15:44:32 - 08-Oct-26
Buy* 1,551 43.68p Ordinary
 15:43:46 - 08-Oct-26
Buy* 1,373 43.68p Ordinary
 15:43:20 - 08-Oct-26
Buy* 6,905 43.40p Ordinary
 15:42:43 - 08-Oct-26
Buy* 45 44.00p Ordinary
 15:42:16 - 08-Oct-26
Buy* 4,595 43.458p Suspected BUY Trade
 15:41:57 - 08-Oct-26
Buy* 7,001 42.85p Ordinary
 15:22:40 - 08-Oct-26
Buy* 2,318 42.85p Ordinary
 15:21:38 - 08-Oct-26
Buy* 1,157 42.85p Ordinary
 15:20:00 - 08-Oct-26
Buy* 15,000 42.70p Ordinary
 15:16:07 - 08-Oct-26
Sell* 6,000 41.00p Ordinary
 13:32:12 - 08-Oct-26
Sell* 1,153 41.00p Automatic Execution
 13:32:02 - 08-Oct-26
Buy* 92 42.00p SI Trade
 13:32:02 - 08-Oct-26
Buy* 92 42.00p SI Trade
 12:58:53 - 08-Oct-26
Buy* 2,103 41.526p Suspected BUY Trade
 11:59:11 - 08-Oct-26
Buy* 1,661 41.90p Ordinary
 11:35:59 - 08-Oct-26
Buy* 5 42.00p SI Trade
 10:55:42 - 08-Oct-26
Buy* 44 42.00p SI Trade
 10:55:42 - 08-Oct-26
Unknown* 23,000 42.698p Ordinary
 10:30:06 - 08-Oct-26
Buy* 27 42.54p Suspected BUY Trade
 09:50:59 - 08-Oct-26
Buy* 452 42.70p Ordinary
 08:04:22 - 08-Oct-26
Buy* 4 43.00p Suspected BUY Trade
 16:35:05 - 07-Oct-26
Buy* 2,000 42.46p Ordinary
 15:30:12 - 07-Oct-26
Buy* 3,000 42.20p Automatic Execution
 15:19:32 - 07-Oct-26
Buy* 29 42.20p SI Trade
 13:29:11 - 07-Oct-26
Buy* 30 42.20p SI Trade
 13:23:08 - 07-Oct-26
Buy* 9 42.20p SI Trade
 13:23:08 - 07-Oct-26
Buy* 2 42.20p SI Trade
 13:23:08 - 07-Oct-26
Buy* 37 42.20p SI Trade
 13:23:08 - 07-Oct-26
FTSE 100 Latest
Value10,782.66
Change-46.55