Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nahl Group (NAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,707 34.20p Uncrossing Trade
 16:35:14 - 01-Sep-26
Sell* 548 34.20p Automatic Execution
 15:56:34 - 01-Sep-26
Sell* 14,000 34.40p Automatic Execution
 15:56:34 - 01-Sep-26
Buy* 25,000 35.00p SI Trade
 17:03:27 - 28-Aug-26
Sell* 5,000 35.00p Ordinary
 15:48:33 - 28-Aug-26
Sell* 11,000 34.744p Ordinary
 15:09:28 - 28-Aug-26
Sell* 25,000 35.00p Automatic Execution
 12:10:45 - 28-Aug-26
Unknown* 30,000 35.026p Ordinary
 09:38:22 - 28-Aug-26
Unknown* 50,000 35.50p Negotiated Trade
 15:30:00 - 27-Aug-26
Buy* 2,250 35.905p Ordinary
 15:21:16 - 27-Aug-26
Buy* 2,250 35.905p Ordinary
 15:19:52 - 27-Aug-26
Buy* 48 36.40p Automatic Execution
 09:37:02 - 27-Aug-26
Sell* 13,141 35.8006p Ordinary
 09:32:19 - 27-Aug-26
Sell* 2,500 36.40p Automatic Execution
 09:28:37 - 27-Aug-26
Sell* 7,500 36.40p Automatic Execution
 09:28:37 - 27-Aug-26
Sell* 7,500 36.40p Automatic Execution
 09:28:36 - 27-Aug-26
Buy* 7,500 36.40p Automatic Execution
 09:28:20 - 27-Aug-26
Buy* 164 36.00p Automatic Execution
 09:18:55 - 27-Aug-26
Buy* 7,707 35.64p Ordinary
 08:27:59 - 27-Aug-26
Buy* 7,500 35.00p Automatic Execution
 08:24:57 - 27-Aug-26
Buy* 7,500 35.00p Automatic Execution
 08:24:57 - 27-Aug-26
Buy* 7,140 34.97p Ordinary
 08:24:40 - 27-Aug-26
Buy* 5,000 34.17p Ordinary
 16:20:27 - 25-Aug-26
Buy* 2,750 34.015p Ordinary
 16:19:30 - 25-Aug-26
Buy* 2,750 34.015p Ordinary
 16:18:54 - 25-Aug-26
Buy* 10,277 34.054p Ordinary
 16:05:23 - 25-Aug-26
Sell* 1,499 32.00p Automatic Execution
 11:20:13 - 25-Aug-26
Buy* 58 34.054p Ordinary
 10:26:18 - 25-Aug-26
Sell* 500 32.22p Ordinary
 15:08:29 - 24-Aug-26
Buy* 5,911 33.782p Ordinary
 14:09:23 - 24-Aug-26
Buy* 7,500 33.60p Automatic Execution
 11:36:52 - 24-Aug-26
Buy* 6,001 33.275p Ordinary
 11:36:38 - 24-Aug-26
Buy* 3,030 33.00p Ordinary
 11:28:44 - 24-Aug-26
Buy* 15,000 33.2854p Ordinary
 08:39:02 - 24-Aug-26
Buy* 7,500 32.40p Automatic Execution
 08:10:51 - 24-Aug-26
Buy* 4,874 32.20p Automatic Execution
 08:10:51 - 24-Aug-26
Unknown* 25,000 31.948p Ordinary
 08:10:18 - 24-Aug-26
Sell* 1 31.00p Uncrossing Trade
 16:35:05 - 21-Aug-26
Buy* 11,700 32.896p Ordinary
 15:30:16 - 21-Aug-26
Buy* 5 33.60p Automatic Execution
 14:15:29 - 20-Aug-26
Buy* 5 33.60p Automatic Execution
 14:14:00 - 20-Aug-26
Sell* 7,500 33.00p Automatic Execution
 12:57:17 - 20-Aug-26
Sell* 7,500 33.00p Automatic Execution
 12:57:17 - 20-Aug-26
Sell* 8,982 33.4806p Ordinary
 10:41:13 - 20-Aug-26
Sell* 16 33.40p Uncrossing Trade
 16:35:28 - 14-Aug-26
Buy* 59 35.454p Ordinary
 12:07:09 - 14-Aug-26
Sell* 1,000 33.58p Ordinary
 15:13:51 - 12-Aug-26
Buy* 5,000 34.75p Ordinary
 12:25:59 - 12-Aug-26
Buy* 4 35.20p Suspected BUY Trade
 08:00:16 - 12-Aug-26
Sell* 6 33.60p Uncrossing Trade
 16:40:27 - 11-Aug-26
Buy* 4 36.00p Suspected BUY Trade
 16:35:13 - 10-Aug-26
Sell* 15,000 34.70p Ordinary
 16:13:15 - 10-Aug-26
Buy* 10,000 35.35p Ordinary
 14:51:28 - 10-Aug-26
Sell* 4,000 33.556p Ordinary
 13:45:49 - 10-Aug-26
Buy* 3 36.00p Automatic Execution
 08:38:25 - 10-Aug-26
Buy* 4 36.00p Suspected BUY Trade
 08:00:06 - 10-Aug-26
Buy* 1 36.00p SI Trade
 16:28:17 - 07-Aug-26
Buy* 1 36.00p SI Trade
 16:28:00 - 07-Aug-26
Sell* 1,000 33.556p Ordinary
 11:58:05 - 06-Aug-26
Sell* 11 33.40p Uncrossing Trade
 08:00:28 - 05-Aug-26
Sell* 100 34.00p Uncrossing Trade
 16:40:22 - 03-Aug-26
Buy* 4 36.00p Suspected BUY Trade
 08:00:26 - 03-Aug-26
Sell* 269 33.556p Ordinary
 10:25:40 - 31-Jul-26
Buy* 5 35.80p SI Trade
 11:21:12 - 30-Jul-26
Buy* 3 35.00p SI Trade
 11:32:03 - 29-Jul-26
Sell* 100 33.40p Uncrossing Trade
 16:40:37 - 28-Jul-26
Buy* 77 36.00p Automatic Execution
 11:14:50 - 28-Jul-26
Sell* 1,639 33.532p Ordinary
 12:47:54 - 27-Jul-26
Buy* 253 35.60p Automatic Execution
 11:31:10 - 27-Jul-26
Sell* 1,413 33.80p Automatic Execution
 16:29:48 - 23-Jul-26
Sell* 4,307 34.00p Automatic Execution
 09:48:39 - 23-Jul-26
Sell* 7,500 34.00p Automatic Execution
 09:48:39 - 23-Jul-26
Unknown* 29,364 34.0556p Ordinary
 09:47:56 - 23-Jul-26
Sell* 6,155 34.4886p Ordinary
 09:58:23 - 22-Jul-26
Sell* 395 34.486p Ordinary
 09:56:33 - 22-Jul-26
Unknown* 6,506 35.50p Automatic Execution
 09:44:18 - 22-Jul-26
Buy* 253 35.00p Suspected BUY Trade
 08:00:14 - 22-Jul-26
Sell* 2,000 36.20p Uncrossing Trade
 16:35:04 - 21-Jul-26
Sell* 1,548 36.266p Ordinary
 10:22:30 - 21-Jul-26
Sell* 3,579 36.20p Automatic Execution
 08:10:36 - 20-Jul-26
Buy* 4 36.80p Automatic Execution
 16:02:01 - 17-Jul-26
Buy* 1,000 36.35p Ordinary
 09:08:17 - 17-Jul-26
Buy* 4,418 35.60p Automatic Execution
 11:53:31 - 16-Jul-26
Buy* 15,716 35.60p Automatic Execution
 12:02:33 - 13-Jul-26
Unknown* 0 34.00p SI Trade
 08:13:20 - 13-Jul-26
Sell* 10 34.00p Automatic Execution
 08:13:20 - 13-Jul-26
Sell* 430 34.11p Ordinary
 13:21:15 - 10-Jul-26
Buy* 6,247 35.20p Ordinary
 16:18:32 - 09-Jul-26
Buy* 4,778 35.20p Ordinary
 13:34:56 - 09-Jul-26
Unknown* 35,000 35.00p Ordinary
 15:13:12 - 08-Jul-26
Buy* 14,000 35.25p Ordinary
 15:07:50 - 08-Jul-26
Buy* 10,334 35.25p Ordinary
 14:41:42 - 08-Jul-26
Buy* 1 35.60p SI Trade
 11:38:32 - 08-Jul-26
Buy* 45,000 35.00p SI Trade
 11:23:29 - 08-Jul-26
Buy* 9 35.60p Automatic Execution
 11:17:52 - 08-Jul-26
Buy* 7,090 35.20p Ordinary
 08:52:50 - 08-Jul-26
Sell* 7,500 34.40p Automatic Execution
 08:25:35 - 08-Jul-26
Sell* 2,420 35.00p Automatic Execution
 08:25:29 - 08-Jul-26
Sell* 45,000 35.00p Automatic Execution
 08:25:11 - 08-Jul-26
Unknown* 52,580 35.00p Automatic Execution
 08:10:59 - 08-Jul-26
Sell* 5,969 35.40p Uncrossing Trade
 16:35:17 - 07-Jul-26
Sell* 3 35.40p Automatic Execution
 12:19:54 - 06-Jul-26
Buy* 3 35.60p Automatic Execution
 12:19:45 - 06-Jul-26
Sell* 813 35.422p Ordinary
 08:15:00 - 06-Jul-26
Buy* 10,000 35.55p Ordinary
 14:51:41 - 03-Jul-26
Unknown* 30,000 35.50p Automatic Execution
 08:58:56 - 03-Jul-26
Buy* 2,800 35.60p Ordinary
 08:40:11 - 03-Jul-26
Buy* 17,000 35.60p Ordinary
 08:38:29 - 03-Jul-26
Buy* 2,923 35.60p Suspected BUY Trade
 16:35:25 - 02-Jul-26
Sell* 3,232 35.422p Ordinary
 15:20:27 - 02-Jul-26
Buy* 27,276 35.60p Automatic Execution
 08:57:42 - 02-Jul-26
Buy* 20,224 35.60p Automatic Execution
 08:57:42 - 02-Jul-26
Unknown* 52,500 35.50p Automatic Execution
 08:57:42 - 02-Jul-26
Buy* 2,276 35.60p Suspected BUY Trade
 16:35:23 - 01-Jul-26
Sell* 252 35.554p Ordinary
 10:23:19 - 30-Jun-26
Sell* 1,704 35.554p Ordinary
 10:12:41 - 30-Jun-26
Sell* 2 35.40p SI Trade
 09:10:32 - 30-Jun-26
Sell* 13 35.40p Uncrossing Trade
 08:00:13 - 30-Jun-26
Buy* 4 37.40p Suspected BUY Trade
 08:00:17 - 29-Jun-26
Sell* 3,000 35.40p Automatic Execution
 12:16:20 - 26-Jun-26
Sell* 7,500 36.00p Automatic Execution
 12:16:13 - 26-Jun-26
Sell* 773 36.2496p Ordinary
 15:27:05 - 25-Jun-26
Sell* 20,000 36.40p SI Trade
 13:49:53 - 25-Jun-26
Sell* 20,000 36.40p Automatic Execution
 11:37:05 - 25-Jun-26
Unknown* 20,000 36.868p Ordinary
 11:02:15 - 25-Jun-26
Buy* 7,500 36.00p Automatic Execution
 08:25:13 - 25-Jun-26
Sell* 2,500 35.556p Ordinary
 08:05:50 - 25-Jun-26
Sell* 2 35.60p SI Trade
 08:00:02 - 24-Jun-26
Unknown* 65,000 36.90p Negotiated Trade
 15:02:00 - 22-Jun-26
Unknown* 20,000 37.50p Ordinary
 14:48:49 - 22-Jun-26
Sell* 2,500 36.276p Ordinary
 12:01:04 - 19-Jun-26
Unknown* 30,000 37.50p Ordinary
 12:39:55 - 18-Jun-26
Buy* 6,220 38.20p Automatic Execution
 15:34:54 - 17-Jun-26
Buy* 12,811 38.20p Ordinary
 15:34:53 - 17-Jun-26
Buy* 4 38.40p Suspected BUY Trade
 08:00:17 - 17-Jun-26
Sell* 1,000 35.73p Ordinary
 15:04:31 - 16-Jun-26
Buy* 2 38.20p SI Trade
 08:00:24 - 16-Jun-26
Buy* 3 38.20p SI Trade
 08:00:24 - 16-Jun-26
Sell* 303 35.73p Ordinary
 15:56:39 - 15-Jun-26
Buy* 7,560 37.75p Ordinary
 14:20:56 - 15-Jun-26
Buy* 39 37.784p Ordinary
 08:35:12 - 15-Jun-26
Buy* 6,647 37.55p Ordinary
 13:47:54 - 12-Jun-26
Buy* 6,692 37.2974p Ordinary
 13:46:59 - 12-Jun-26
Buy* 6,691 37.30p Ordinary
 13:46:43 - 12-Jun-26
Unknown* 156,874 38.00p OTC Trade
 13:39:25 - 12-Jun-26
Sell* 500 35.40p Uncrossing Trade
 08:00:26 - 12-Jun-26
Sell* 10,000 36.508p Ordinary
 10:52:04 - 10-Jun-26
Buy* 15 38.40p Suspected BUY Trade
 16:35:03 - 09-Jun-26
Buy* 1,595 38.20p Automatic Execution
 14:50:57 - 09-Jun-26
Buy* 1,555 38.80p Automatic Execution
 14:48:31 - 09-Jun-26
Sell* 7,000 37.00p Automatic Execution
 14:48:27 - 09-Jun-26
Sell* 956 37.40p Automatic Execution
 14:47:46 - 09-Jun-26
Sell* 7,500 37.40p Automatic Execution
 14:47:46 - 09-Jun-26
Buy* 31,268 38.199p SI Trade
 11:42:21 - 08-Jun-26
Sell* 7,500 37.80p Automatic Execution
 08:48:19 - 08-Jun-26
Sell* 7,500 38.00p Automatic Execution
 08:48:15 - 08-Jun-26
Sell* 8,839 38.20p Automatic Execution
 08:08:52 - 08-Jun-26
Sell* 7,500 38.40p Automatic Execution
 08:08:52 - 08-Jun-26
Sell* 6,390 39.2008p Ordinary
 16:26:54 - 05-Jun-26
Sell* 6,485 39.2088p Ordinary
 15:20:43 - 05-Jun-26
Buy* 4,500 39.20p Automatic Execution
 14:50:53 - 05-Jun-26
Sell* 3,000 39.20p Automatic Execution
 14:50:53 - 05-Jun-26
Buy* 7,500 39.00p Automatic Execution
 14:50:26 - 05-Jun-26
Buy* 12,726 39.2882p Ordinary
 14:50:12 - 05-Jun-26
Sell* 4,000 38.40p Automatic Execution
 13:45:36 - 05-Jun-26
Buy* 6,155 38.9874p Ordinary
 12:21:10 - 05-Jun-26
Sell* 31 38.40p Automatic Execution
 12:02:14 - 05-Jun-26
Sell* 6,521 38.4006p Ordinary
 11:48:43 - 05-Jun-26
Sell* 6,520 38.406p Ordinary
 11:47:47 - 05-Jun-26
Buy* 7,500 39.00p Automatic Execution
 11:47:28 - 05-Jun-26
Buy* 2,103 38.984p Ordinary
 11:47:21 - 05-Jun-26
Buy* 7,500 39.00p Automatic Execution
 11:38:18 - 05-Jun-26
Buy* 7,500 38.00p Automatic Execution
 11:25:19 - 05-Jun-26
Buy* 7,500 37.80p Automatic Execution
 11:25:19 - 05-Jun-26
Buy* 7,500 37.80p Automatic Execution
 11:25:19 - 05-Jun-26
Buy* 7,500 37.80p Automatic Execution
 11:25:19 - 05-Jun-26
Buy* 7,500 37.20p Automatic Execution
 11:25:19 - 05-Jun-26
Buy* 14,492 37.00p Automatic Execution
 11:25:19 - 05-Jun-26
Unknown* 25,000 36.80p Ordinary
 10:37:29 - 05-Jun-26
Sell* 158 35.10p Ordinary
 08:04:58 - 05-Jun-26
Unknown* 25,000 36.60p Ordinary
 16:32:00 - 04-Jun-26
Sell* 600 35.08p Ordinary
 15:54:58 - 02-Jun-26
Sell* 2,527 35.016p Ordinary
 14:51:08 - 02-Jun-26
Unknown* 50,000 36.00p Negotiated Trade
 12:03:48 - 02-Jun-26
Unknown* 24 35.80p Negotiated Trade
 15:14:37 - 01-Jun-26
Unknown* 132 35.80p Negotiated Trade
 15:14:37 - 01-Jun-26
Buy* 15,000 36.00p Ordinary
 16:35:32 - 29-May-26
Buy* 7,500 36.00p Suspected BUY Trade
 16:35:21 - 29-May-26
Buy* 12,500 36.82p Ordinary
 11:50:11 - 29-May-26
Unknown* 50,000 36.80p Negotiated Trade
 10:52:15 - 29-May-26
Unknown* 87,000 36.80p Negotiated Trade
 10:25:13 - 29-May-26
Unknown* -80,000 36.80p Correction
Negotiated Trade
 10:25:13 - 29-May-26
Unknown* 25,000 36.82p Ordinary
 10:18:34 - 29-May-26
Buy* 16,000 37.06p Ordinary
 08:24:58 - 29-May-26
Unknown* 50,000 37.06p Negotiated Trade
 08:23:57 - 29-May-26
Unknown* 50,000 37.06p Negotiated Trade
 08:23:34 - 29-May-26
Unknown* 44,500 37.06p Negotiated Trade
 08:20:46 - 29-May-26
Unknown* 49,000 37.06p Negotiated Trade
 08:19:43 - 29-May-26
Unknown* 30,000 37.06p Ordinary
 08:17:01 - 29-May-26
Unknown* 36,000 37.06p Negotiated Trade
 08:16:22 - 29-May-26
FTSE 100 Latest
Value10,789.28
Change-34.98