| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 34.40 | 34.40 | 34.20 | 34.20 | 44,255 |
| 31st Aug 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 28th Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.70 | 96,000 |
| 27th Aug 2026 (Thu) | 35.00 | 36.40 | 35.00 | 35.30 | 122,700 |
| 26th Aug 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 33.50 | 22,334 |
| 24th Aug 2026 (Mon) | 32.20 | 33.60 | 32.20 | 33.40 | 75,316 |
| 21st Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 11,701 |
| 20th Aug 2026 (Thu) | 33.00 | 33.60 | 33.00 | 32.30 | 23,992 |
| 19th Aug 2026 (Wed) | 34.60 | 34.70 | 34.60 | 34.70 | 0 |
| 18th Aug 2026 (Tue) | 34.20 | 34.60 | 34.20 | 34.60 | 0 |
| 17th Aug 2026 (Mon) | 33.40 | 34.20 | 33.40 | 34.20 | 0 |
| 14th Aug 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 75 |
| 13th Aug 2026 (Thu) | 34.30 | 34.70 | 34.30 | 34.70 | 0 |
| 12th Aug 2026 (Wed) | 35.20 | 35.20 | 35.20 | 34.30 | 6,004 |
| 11th Aug 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 6 |
| 10th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 29,011 |
| 7th Aug 2026 (Fri) | 34.80 | 34.80 | 34.70 | 34.70 | 2 |
| 6th Aug 2026 (Thu) | 34.70 | 34.80 | 34.70 | 34.80 | 1,000 |
| 5th Aug 2026 (Wed) | 33.40 | 33.40 | 33.40 | 34.70 | 11 |
| 4th Aug 2026 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 0 |
| 3rd Aug 2026 (Mon) | 36.00 | 36.00 | 34.00 | 34.00 | 104 |
| 31st Jul 2026 (Fri) | 34.60 | 34.70 | 34.60 | 34.70 | 269 |
| 30th Jul 2026 (Thu) | 34.20 | 34.60 | 34.20 | 34.60 | 5 |
| 29th Jul 2026 (Wed) | 33.40 | 34.20 | 33.40 | 34.20 | 3 |
| 28th Jul 2026 (Tue) | 36.00 | 36.00 | 33.40 | 33.40 | 177 |
| 27th Jul 2026 (Mon) | 35.60 | 35.60 | 35.60 | 34.50 | 1,892 |
| 24th Jul 2026 (Fri) | 34.60 | 34.60 | 34.10 | 34.10 | 0 |
| 23rd Jul 2026 (Thu) | 34.00 | 34.00 | 33.80 | 34.60 | 42,584 |
| 22nd Jul 2026 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 13,309 |
| 21st Jul 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 3,548 |
| 20th Jul 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.50 | 3,579 |
| 17th Jul 2026 (Fri) | 36.80 | 36.80 | 36.80 | 35.90 | 1,004 |
| 16th Jul 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.20 | 4,418 |
| 15th Jul 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 14th Jul 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 13th Jul 2026 (Mon) | 34.00 | 35.60 | 34.00 | 34.80 | 15,726 |
| 10th Jul 2026 (Fri) | 34.80 | 34.80 | 34.50 | 34.50 | 430 |
| 9th Jul 2026 (Thu) | 34.90 | 34.90 | 34.80 | 34.80 | 11,025 |
| 8th Jul 2026 (Wed) | 35.00 | 35.60 | 34.40 | 34.90 | 218,934 |
| 7th Jul 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 5,969 |
| 6th Jul 2026 (Mon) | 35.60 | 35.60 | 35.40 | 35.50 | 819 |
| 3rd Jul 2026 (Fri) | 35.60 | 35.60 | 35.50 | 35.60 | 63,440 |
| 2nd Jul 2026 (Thu) | 35.50 | 35.60 | 35.50 | 35.60 | 106,155 |