| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 37.40 | 37.40 | 37.40 | 36.50 | 4 |
| 26th Jun 2026 (Fri) | 36.00 | 36.00 | 35.40 | 35.70 | 10,500 |
| 25th Jun 2026 (Thu) | 36.00 | 36.40 | 36.00 | 36.80 | 73,650 |
| 24th Jun 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 2 |
| 23rd Jun 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 22nd Jun 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 20,000 |
| 19th Jun 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 2,500 |
| 18th Jun 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 30,000 |
| 17th Jun 2026 (Wed) | 38.40 | 38.40 | 38.20 | 36.90 | 19,035 |
| 16th Jun 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 1,005 |
| 15th Jun 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 7,902 |
| 12th Jun 2026 (Fri) | 35.40 | 35.40 | 35.40 | 36.90 | 177,404 |
| 11th Jun 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 10th Jun 2026 (Wed) | 38.40 | 38.40 | 36.90 | 36.90 | 10,000 |
| 9th Jun 2026 (Tue) | 37.40 | 38.80 | 37.00 | 38.40 | 18,621 |
| 8th Jun 2026 (Mon) | 38.40 | 38.40 | 37.80 | 38.10 | 62,607 |
| 5th Jun 2026 (Fri) | 37.00 | 39.20 | 37.00 | 39.60 | 158,081 |
| 4th Jun 2026 (Thu) | 35.80 | 36.00 | 35.80 | 36.00 | 25,000 |
| 3rd Jun 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 2nd Jun 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 53,127 |
| 1st Jun 2026 (Mon) | 36.00 | 36.00 | 35.80 | 35.80 | 156 |
| 29th May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 385,500 |
| 28th May 2026 (Thu) | 37.60 | 37.60 | 37.50 | 37.50 | 177,145 |
| 27th May 2026 (Wed) | 38.20 | 38.20 | 37.60 | 37.60 | 47,614 |
| 26th May 2026 (Tue) | 39.20 | 39.20 | 39.00 | 39.00 | 115,880 |
| 25th May 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 22nd May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 39.20 | 68,610 |
| 21st May 2026 (Thu) | 41.00 | 41.00 | 39.80 | 39.80 | 0 |
| 20th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 22 |
| 19th May 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 55,334 |
| 18th May 2026 (Mon) | 37.60 | 41.00 | 37.60 | 40.50 | 140,823 |
| 15th May 2026 (Fri) | 40.00 | 40.00 | 39.60 | 39.50 | 527,283 |
| 14th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 56 |
| 13th May 2026 (Wed) | 39.10 | 39.50 | 39.10 | 39.50 | 18,500 |
| 12th May 2026 (Tue) | 39.50 | 39.50 | 39.10 | 39.10 | 37,387 |
| 11th May 2026 (Mon) | 39.80 | 40.40 | 38.40 | 39.50 | 48,549 |
| 8th May 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 19,015 |
| 7th May 2026 (Thu) | 35.60 | 41.00 | 35.60 | 39.50 | 482,550 |
| 6th May 2026 (Wed) | 35.40 | 35.60 | 34.00 | 34.00 | 44,511 |
| 5th May 2026 (Tue) | 34.20 | 36.20 | 34.20 | 36.50 | 103,649 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 308 |
| 30th Apr 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 312 |