| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 44.80 | 45.00 | 44.80 | 44.80 | 75,407 |
| 13th Oct 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.50 | 100,182 |
| 12th Oct 2026 (Mon) | 44.60 | 44.60 | 44.20 | 44.20 | 37,115 |
| 9th Oct 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 77,226 |
| 8th Oct 2026 (Thu) | 41.00 | 43.00 | 41.00 | 43.70 | 100,971 |
| 7th Oct 2026 (Wed) | 42.20 | 43.00 | 42.20 | 43.00 | 8,828 |
| 6th Oct 2026 (Tue) | 40.40 | 44.40 | 40.20 | 40.20 | 376,677 |
| 5th Oct 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 129,249 |
| 2nd Oct 2026 (Fri) | 37.40 | 38.80 | 37.40 | 38.80 | 102,121 |
| 1st Oct 2026 (Thu) | 38.80 | 39.40 | 37.00 | 39.10 | 163,674 |
| 30th Sep 2026 (Wed) | 36.00 | 38.80 | 36.00 | 38.60 | 538,867 |
| 29th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,599,625 |
| 28th Sep 2026 (Mon) | 37.20 | 37.80 | 36.00 | 36.80 | 910,200 |
| 25th Sep 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.50 | 97,250 |
| 24th Sep 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 2,014 |
| 23rd Sep 2026 (Wed) | 35.20 | 37.00 | 35.00 | 37.00 | 170,025 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 22,415 |
| 21st Sep 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.10 | 51,403 |
| 18th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 10,103 |
| 17th Sep 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 122 |
| 16th Sep 2026 (Wed) | 35.60 | 36.00 | 35.60 | 36.00 | 0 |
| 15th Sep 2026 (Tue) | 35.20 | 36.80 | 35.20 | 35.60 | 77,468 |
| 14th Sep 2026 (Mon) | 35.20 | 35.20 | 35.20 | 36.10 | 112,626 |
| 11th Sep 2026 (Fri) | 35.50 | 35.60 | 35.50 | 35.60 | 0 |
| 10th Sep 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.50 | 103,122 |
| 9th Sep 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.10 | 54,312 |
| 8th Sep 2026 (Tue) | 35.00 | 37.00 | 35.00 | 35.40 | 202,272 |
| 7th Sep 2026 (Mon) | 37.00 | 37.00 | 35.00 | 35.00 | 86,219 |
| 4th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.60 | 72,002 |
| 3rd Sep 2026 (Thu) | 34.80 | 35.70 | 34.80 | 35.80 | 119,413 |
| 2nd Sep 2026 (Wed) | 34.20 | 35.00 | 34.20 | 35.00 | 0 |
| 1st Sep 2026 (Tue) | 34.40 | 34.40 | 34.20 | 34.20 | 44,255 |
| 31st Aug 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 28th Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.70 | 96,000 |
| 27th Aug 2026 (Thu) | 35.00 | 36.40 | 35.00 | 35.30 | 122,700 |
| 26th Aug 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 33.50 | 22,334 |
| 24th Aug 2026 (Mon) | 32.20 | 33.60 | 32.20 | 33.40 | 75,316 |
| 21st Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 11,701 |
| 20th Aug 2026 (Thu) | 33.00 | 33.60 | 33.00 | 32.30 | 23,992 |
| 19th Aug 2026 (Wed) | 34.60 | 34.70 | 34.60 | 34.70 | 0 |
| 18th Aug 2026 (Tue) | 34.20 | 34.60 | 34.20 | 34.60 | 0 |
| 17th Aug 2026 (Mon) | 33.40 | 34.20 | 33.40 | 34.20 | 0 |