| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 30.30 | 30.70 | 30.30 | 30.70 | 19,934 |
| 13th Apr 2026 (Mon) | 31.20 | 31.20 | 31.20 | 30.30 | 6,000 |
| 10th Apr 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 54,083 |
| 9th Apr 2026 (Thu) | 29.20 | 30.10 | 29.20 | 30.10 | 0 |
| 8th Apr 2026 (Wed) | 29.40 | 29.40 | 29.20 | 29.20 | 21,785 |
| 7th Apr 2026 (Tue) | 30.00 | 30.00 | 29.80 | 29.80 | 21,168 |
| 6th Apr 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 3rd Apr 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2nd Apr 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 3,223 |
| 1st Apr 2026 (Wed) | 30.70 | 30.70 | 30.40 | 30.40 | 4 |
| 31st Mar 2026 (Tue) | 31.00 | 31.00 | 30.70 | 30.70 | 0 |
| 30th Mar 2026 (Mon) | 30.80 | 31.00 | 30.80 | 31.00 | 0 |
| 27th Mar 2026 (Fri) | 31.80 | 31.80 | 31.40 | 30.80 | 56,091 |
| 26th Mar 2026 (Thu) | 31.40 | 31.40 | 30.00 | 30.40 | 37,808 |
| 25th Mar 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 24th Mar 2026 (Tue) | 32.50 | 32.60 | 32.50 | 32.60 | 4 |
| 23rd Mar 2026 (Mon) | 33.20 | 33.20 | 32.50 | 32.50 | 2,000 |
| 20th Mar 2026 (Fri) | 32.40 | 33.20 | 32.40 | 33.20 | 26,947 |
| 19th Mar 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 18,028 |
| 18th Mar 2026 (Wed) | 31.60 | 31.60 | 31.60 | 32.70 | 1,398 |
| 17th Mar 2026 (Tue) | 33.00 | 33.00 | 32.60 | 32.60 | 0 |
| 16th Mar 2026 (Mon) | 32.20 | 33.00 | 32.00 | 33.00 | 77,869 |
| 13th Mar 2026 (Fri) | 33.80 | 33.80 | 32.00 | 33.80 | 63,778 |
| 12th Mar 2026 (Thu) | 34.20 | 34.20 | 34.00 | 34.60 | 36,958 |
| 11th Mar 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,162 |
| 10th Mar 2026 (Tue) | 34.60 | 34.60 | 34.60 | 35.10 | 29,260 |
| 9th Mar 2026 (Mon) | 36.00 | 36.20 | 34.90 | 36.20 | 12,676 |
| 6th Mar 2026 (Fri) | 35.00 | 35.20 | 35.00 | 35.20 | 25,794 |
| 5th Mar 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 13,689 |
| 4th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2,703 |
| 3rd Mar 2026 (Tue) | 33.20 | 33.80 | 33.20 | 33.80 | 40,482 |
| 2nd Mar 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 28,719 |
| 27th Feb 2026 (Fri) | 35.00 | 35.00 | 34.10 | 34.10 | 4,850 |
| 26th Feb 2026 (Thu) | 34.30 | 34.30 | 34.10 | 34.10 | 11,275 |
| 25th Feb 2026 (Wed) | 34.10 | 34.30 | 34.10 | 34.30 | 26,042 |
| 24th Feb 2026 (Tue) | 34.20 | 34.20 | 34.10 | 34.10 | 2,846 |
| 23rd Feb 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 11,813 |
| 20th Feb 2026 (Fri) | 34.60 | 34.60 | 34.10 | 34.10 | 0 |
| 19th Feb 2026 (Thu) | 33.80 | 34.80 | 33.80 | 34.60 | 215,317 |
| 18th Feb 2026 (Wed) | 34.20 | 34.20 | 33.00 | 33.00 | 75,304 |
| 17th Feb 2026 (Tue) | 35.00 | 35.00 | 34.40 | 35.20 | 40,869 |
| 16th Feb 2026 (Mon) | 35.80 | 36.10 | 35.80 | 36.10 | 4 |