| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 39.10 | 39.50 | 39.10 | 39.50 | 18,500 |
| 12th May 2026 (Tue) | 39.50 | 39.50 | 39.10 | 39.10 | 37,387 |
| 11th May 2026 (Mon) | 39.80 | 40.40 | 38.40 | 39.50 | 48,549 |
| 8th May 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 19,015 |
| 7th May 2026 (Thu) | 35.60 | 41.00 | 35.60 | 39.50 | 482,550 |
| 6th May 2026 (Wed) | 35.40 | 35.60 | 34.00 | 34.00 | 44,511 |
| 5th May 2026 (Tue) | 34.20 | 36.20 | 34.20 | 36.50 | 103,649 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 308 |
| 30th Apr 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 312 |
| 29th Apr 2026 (Wed) | 31.80 | 33.00 | 31.80 | 33.60 | 86,285 |
| 28th Apr 2026 (Tue) | 31.00 | 31.00 | 30.70 | 30.70 | 0 |
| 27th Apr 2026 (Mon) | 30.80 | 31.00 | 30.80 | 31.00 | 21,590 |
| 24th Apr 2026 (Fri) | 32.00 | 32.00 | 30.80 | 30.80 | 0 |
| 23rd Apr 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 9,084 |
| 22nd Apr 2026 (Wed) | 31.80 | 32.00 | 31.80 | 32.00 | 3,299 |
| 21st Apr 2026 (Tue) | 31.80 | 31.80 | 31.80 | 30.80 | 1,070 |
| 20th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 1,150 |
| 17th Apr 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 16th Apr 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 15th Apr 2026 (Wed) | 30.70 | 30.70 | 30.60 | 30.60 | 9,011 |
| 14th Apr 2026 (Tue) | 30.30 | 30.70 | 30.30 | 30.70 | 19,934 |
| 13th Apr 2026 (Mon) | 31.20 | 31.20 | 31.20 | 30.30 | 6,000 |
| 10th Apr 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 54,083 |
| 9th Apr 2026 (Thu) | 29.20 | 30.10 | 29.20 | 30.10 | 0 |
| 8th Apr 2026 (Wed) | 29.40 | 29.40 | 29.20 | 29.20 | 21,785 |
| 7th Apr 2026 (Tue) | 30.00 | 30.00 | 29.80 | 29.80 | 21,168 |
| 6th Apr 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 3rd Apr 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2nd Apr 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 3,223 |
| 1st Apr 2026 (Wed) | 30.70 | 30.70 | 30.40 | 30.40 | 4 |
| 31st Mar 2026 (Tue) | 31.00 | 31.00 | 30.70 | 30.70 | 0 |
| 30th Mar 2026 (Mon) | 30.80 | 31.00 | 30.80 | 31.00 | 0 |
| 27th Mar 2026 (Fri) | 31.80 | 31.80 | 31.40 | 30.80 | 56,091 |
| 26th Mar 2026 (Thu) | 31.40 | 31.40 | 30.00 | 30.40 | 37,808 |
| 25th Mar 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 24th Mar 2026 (Tue) | 32.50 | 32.60 | 32.50 | 32.60 | 4 |
| 23rd Mar 2026 (Mon) | 33.20 | 33.20 | 32.50 | 32.50 | 2,000 |
| 20th Mar 2026 (Fri) | 32.40 | 33.20 | 32.40 | 33.20 | 26,947 |
| 19th Mar 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 18,028 |
| 18th Mar 2026 (Wed) | 31.60 | 31.60 | 31.60 | 32.70 | 1,398 |
| 17th Mar 2026 (Tue) | 33.00 | 33.00 | 32.60 | 32.60 | 0 |
| 16th Mar 2026 (Mon) | 32.20 | 33.00 | 32.00 | 33.00 | 77,869 |