| Price | 340.00p on 24-06-2026 at 07:06:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Sell 255.00 at 338.00p |
| Day's Volume: | 41,452 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB0003362992 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 114.50p - 475.00p |
| Market Capitalisation: | £747.81m |
| VWAP: | 340.58249p |
| Shares in Issue: | 219.94m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 338.00p | Ordinary |
08:06:44 - 24-Jun-26 |
| Buy* | 290 | 341.00p | Ordinary |
08:06:05 - 24-Jun-26 |
| Buy* | 2 | 345.00p | SI Trade |
08:04:40 - 24-Jun-26 |
| Buy* | 2 | 345.00p | SI Trade |
08:04:40 - 24-Jun-26 |
| Buy* | 4 | 345.00p | SI Trade |
08:04:40 - 24-Jun-26 |
| Unknown* | 0 | 345.00p | SI Trade |
08:04:40 - 24-Jun-26 |
| Unknown* | 20,000 | 340.00p | Ordinary |
08:04:39 - 24-Jun-26 |
| Sell* | 1,100 | 337.80p | Ordinary |
08:04:30 - 24-Jun-26 |
| Buy* | 1 | 345.00p | SI Trade |
08:03:07 - 24-Jun-26 |
| Unknown* | 0 | 345.00p | SI Trade |
08:03:07 - 24-Jun-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Contract win and trading update |
| 27th May 2026 7:00 am | RNS | Holding(s) in Company |
| 18th May 2026 5:32 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:08 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 12:19 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS-R | New contract with major European defence prime |
| 26th Mar 2026 7:00 am | RNS | $8.0m contract win with US Company |
