Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC)

Price 63.50p on 04-10-2024 at 17:29:20
Change -0.50p -0.78%
Buy 64.00p
Sell 63.00p
Buy / Sell FTC Shares
Last Trade: Unknown 46,000.00 at 63.95p
Day's Volume: 1,948,069
Last Close: 63.50p
Open: 64.00p
ISIN: GB0003362992
Day's Range 61.50p - 63.50p
52wk Range: 14.50p - 81.50p
Market Capitalisation: £139m
VWAP: 62.20418p
Shares in Issue: 219m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Filtronic (FTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,000 63.95p Ordinary
16:29:20 - 04-Oct-24
Unknown* 250,000 61.75p Negotiated Trade
14:28:50 - 04-Oct-24
Unknown* 150,000 61.55p Negotiated Trade
13:24:42 - 04-Oct-24
Unknown* 84,486 61.60p Negotiated Trade
12:35:22 - 04-Oct-24
Unknown* 121,000 63.50p OTC Trade
17:06:38 - 04-Oct-24
Buy* 7 64.00p SI Trade
16:29:18 - 04-Oct-24
Buy* 1,567 63.555p Ordinary
16:28:57 - 04-Oct-24
Buy* 4,436 63.555p Ordinary
16:28:36 - 04-Oct-24
Sell* 8,978 63.06p Ordinary
16:24:04 - 04-Oct-24
Buy* 5,000 63.65p Ordinary
16:18:03 - 04-Oct-24

Share Price History for Filtronic

Time period:
to
Date Open High Low Close Volume

Share News for Filtronic

Filtronic to relocate Sedgefield site to new purpose-built facility

6th Sep 2024 11:53

(Alliance News) - Filtronic PLC announced on Friday it had signed a deal to relocate its Sedgefield site to a larger, purpose-built facility on the same business park in early 2025. Read More

IN BRIEF: Filtronic eyes to beat market expectations amid SpaceX order

30th Aug 2024 21:47

Filtronic PLC - Sedgefield, England-based designer and manufacturer of products for the aerospace, defence, telecoms infrastructure, and low earth orbit space markets - Receives further follow-on production order from SpaceX, valued at USD8.4 million. Filtronic says the order "represents a continuation of demand for the E-band solid state power amplifier modules to support the ongoing deployment of SpaceX's Starlink constellation which provides high-speed, low-latency internet to users all around the world. It is anticipated the order will be fulfilled in calendar year 2025." Pertinently, Filtronic now expects to trade ahead of current market expectations in the current financial year 2025 ending May 31. Chief Executive Officer Nat Edington says: "We are delighted to receive another production order from our partner, SpaceX, as we continue to support the deployment of the Starlink constellation with E-band technology." Read More

IN BRIEF: Filtronic wins USD9 million follow-on order from SpaceX

23rd Jul 2024 16:10

Filtronic PLC - Sedgefield, England-based company is a designer and manufacturer of products for the aerospace, defence, telecoms infrastructure, and low earth orbit space markets - Receives follow-on production order from SpaceX. The order is irrevocable, valued at USD9 million, and represents a continuation of demand for the E-band solid state power amplifier modules to support the ongoing deployment of SpaceX's Starlink constellation which provides high-speed, low-latency high-speed internet to users. Expects the order to be fulfilled in the current financial year. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2024 14:34

Read More

Filtronic reports revenue growth after strong demand in key markets

20th Jun 2024 15:57

(Alliance News) - Filtronic PLC on Thursday said revenue and profit was ahead of market expectations in the second half. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered