Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Price

Price 247.50p on 18-09-2026 at 09:28:22
Change 12.50p 5.32%
Buy 250.00p
Sell 245.00p
Last Trade: Sell 25.00 at 245.00p
Day's Volume: 260,833
Last Close: 235.00p
Open: 238.00p
ISIN: GB0003362992
Day's Range 238.00p - 247.50p
52wk Range: 114.50p - 475.00p
Market Capitalisation: £544.36m
VWAP: 242.56868p
Shares in Issue: 219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Filtronic (FTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 245.00p Ordinary
10:28:20 - 18-Sep-26
Sell* 6,000 246.50p Ordinary
10:26:42 - 18-Sep-26
Sell* 2,000 246.50p Ordinary
10:25:12 - 18-Sep-26
Sell* 285 245.00p SI Trade
10:25:12 - 18-Sep-26
Sell* 4 245.00p SI Trade
10:25:12 - 18-Sep-26
Buy* 9 250.00p SI Trade
10:25:12 - 18-Sep-26
Sell* 1 245.00p SI Trade
10:25:12 - 18-Sep-26
Sell* 1 245.00p SI Trade
10:25:12 - 18-Sep-26
Sell* 40 245.00p SI Trade
10:25:12 - 18-Sep-26
Sell* 219 245.00p SI Trade
10:25:12 - 18-Sep-26
See more Filtronic trades

Filtronic (FTC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 235.00 240.00 235.00 235.00 475,006
16th Sep 2026 (Wed) 242.50 237.50 233.00 233.00 1,500,564
15th Sep 2026 (Tue) 237.00 237.00 215.00 215.00 939,892
14th Sep 2026 (Mon) 245.00 245.00 233.00 233.00 660,538
11th Sep 2026 (Fri) 250.00 247.50 242.50 245.00 932,179
10th Sep 2026 (Thu) 265.00 265.00 242.50 245.00 1,717,334
9th Sep 2026 (Wed) 226.00 265.00 226.00 265.00 2,173,126
8th Sep 2026 (Tue) 220.00 225.00 207.50 225.00 895,058
7th Sep 2026 (Mon) 221.00 225.00 217.00 217.00 460,826
4th Sep 2026 (Fri) 214.50 222.50 212.50 220.00 1,597,989
3rd Sep 2026 (Thu) 207.50 215.00 207.50 212.00 1,045,711
2nd Sep 2026 (Wed) 215.00 217.50 200.00 207.50 3,360,452
1st Sep 2026 (Tue) 237.00 237.00 217.50 217.50 1,410,258
31st Aug 2026 (Mon) 235.50 235.50 235.50 235.50 0
28th Aug 2026 (Fri) 234.50 240.00 234.50 235.50 807,360
27th Aug 2026 (Thu) 230.00 240.00 230.00 237.00 486,202
26th Aug 2026 (Wed) 237.50 239.00 235.00 235.00 719,564
25th Aug 2026 (Tue) 240.00 246.00 237.50 242.00 826,095
24th Aug 2026 (Mon) 250.00 250.00 242.50 246.50 427,625
21st Aug 2026 (Fri) 250.00 252.50 250.00 250.00 488,940
20th Aug 2026 (Thu) 256.00 256.00 245.00 247.50 509,096
19th Aug 2026 (Wed) 240.00 255.00 237.50 255.00 1,015,067
18th Aug 2026 (Tue) 247.50 247.50 240.00 245.00 904,283
See more Filtronic price history

Filtronic (FTC) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS $8m follow-on order with US Company
26th Aug 2026 7:00 am RNS Holding(s) in Company
26th Aug 2026 7:00 am RNS Holding(s) in Company
18th Aug 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
14th Aug 2026 7:00 am RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS Full year results for the year ended 31 May 2026
23rd Jun 2026 7:00 am RNS Contract win and trading update
27th May 2026 7:00 am RNS Holding(s) in Company
18th May 2026 5:32 pm RNS Holding(s) in Company
29th Apr 2026 7:00 am RNS Holding(s) in Company
See more Filtronic regulatory news

Filtronic (FTC) Share News

IN BRIEF: Filtronic secures USD8 million follow-on US contract

16th Sep 2026 16:19

Filtronic PLC - Sedgefield, England-based maker of advanced microelectronics - Wins a USD8 million, follow-on contract with a US-based customer to design, develop and build prototype units for deployment on satellites. This "represents a significant expansion of the customer relationship" after the initial USD500,000 development contract Filtronic announced in June, and from a USD8.0 million order the same customer placed for amplifier technology in March. Filtronic says the new contract further demonstrates its ability to develop and deliver highly advanced mmWave technology for satellite payload applications, and reinforces its growing position in the satellite communications market. Expects to complete the contract in the first half of financial 2028, and for revenue to be recognised across that year and financial 2027, "providing further visibility over future revenues." Read More

LONDON MARKET MIDDAY: Shares up as miners rally ahead of Fed decision

16th Sep 2026 12:24

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with miners and housebuilders helping the FTSE 100 advance as investors digested an acceleration in UK inflation and awaited the US Federal Reserve's interest rate decision. Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Filtronic annual profit dives amid higher costs; outlook confident

4th Aug 2026 11:45

(Alliance News) - Filtronic PLC on Tuesday announced a decline in annual profit amid higher costs as the company hired more people, noting a "strong" order book. Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

See more Filtronic news
FTSE 100 Latest
Value10,743.09
Change-73.05

Login to your account

Forgot Password?

Not Registered