| Price | 32.50p on 18-04-2024 at 14:42:03 |
|---|---|
| Change | -2.50p -7.14% |
| Buy | 33.00p |
| Sell | 32.00p |
| Buy / Sell FTC Shares | |
| Last Trade: | Sell 10,000.00 at 32.00p |
| Day's Volume: | 338,987 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB0003362992 |
| Day's Range | 32.50p - 36.80p |
| 52wk Range: | 11.00p - 40.50p |
| Market Capitalisation: | £71m |
| VWAP: | 33.16387p |
| Shares in Issue: | 217m |
Listed In: FTSE AIM All-Share,
Recent Trades History Filtronic (FTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 32.00p | Ordinary |
14:42:01 - 18-Apr-24 |
| Buy* | 25,000 | 32.94p | Ordinary |
14:40:28 - 18-Apr-24 |
| Sell* | 3,017 | 32.66p | Ordinary |
14:09:38 - 18-Apr-24 |
| Buy* | 10,000 | 33.30p | Ordinary |
13:59:56 - 18-Apr-24 |
| Buy* | 1,000 | 33.30p | Ordinary |
13:47:05 - 18-Apr-24 |
| Buy* | 5,000 | 33.384p | Ordinary |
13:24:00 - 18-Apr-24 |
| Buy* | 25,000 | 33.40p | Ordinary |
13:23:48 - 18-Apr-24 |
| Buy* | 9,900 | 33.424p | Ordinary |
13:23:26 - 18-Apr-24 |
| Buy* | 25,000 | 33.44p | Ordinary |
13:23:06 - 18-Apr-24 |
| Buy* | 10,000 | 32.98p | Ordinary |
13:21:43 - 18-Apr-24 |
