Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Filtronic (FTC) Share Price

Intraday
Historical

Price	280.00p on 14-07-2026 at 18:15:12
Change	4.00p 1.45%
Buy	285.00p
Sell	275.00p

Last Trade:	Unknown 2,500.00 at 279.00p
Day's Volume:	864,839
Last Close:	279.00p
Open:	282.00p
ISIN:	GB0003362992

Day's Range	275.00p - 282.50p
52wk Range:	114.50p - 475.00p
Market Capitalisation:	£613.64m
VWAP:	278.33651p
Shares in Issue:	219.94m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Filtronic (FTC) Latest Trades
Unknown*	2,500	279.00p	OTC Trade	17:12:00 - 14-Jul-26
Sell*	9,995	279.00p	Ordinary	16:35:44 - 14-Jul-26
Sell*	10,000	279.00p	Ordinary	16:35:32 - 14-Jul-26
Sell*	39,340	279.00p	Uncrossing Trade	16:35:21 - 14-Jul-26
Unknown*	1,021	280.00p	Ordinary	16:26:41 - 14-Jul-26
Sell*	380	275.00p	Ordinary	16:25:43 - 14-Jul-26
Buy*	3,556	281.00p	Ordinary	16:24:44 - 14-Jul-26
Buy*	541	281.00p	Ordinary	16:23:28 - 14-Jul-26
Unknown*	500	280.00p	Ordinary	16:22:11 - 14-Jul-26
Sell*	717	278.90p	Ordinary	16:19:29 - 14-Jul-26

See more Filtronic trades

Filtronic (FTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	282.00	282.50	275.00	279.00	864,839
13th Jul 2026 (Mon)	268.00	285.00	267.50	275.00	1,491,066
10th Jul 2026 (Fri)	260.00	272.00	272.00	272.00	1,125,912
9th Jul 2026 (Thu)	245.00	260.00	245.00	260.00	1,488,444
8th Jul 2026 (Wed)	260.00	255.00	247.50	250.00	1,266,333
7th Jul 2026 (Tue)	271.00	277.50	257.00	257.00	2,376,316
6th Jul 2026 (Mon)	240.00	268.00	250.00	268.00	1,238,907
3rd Jul 2026 (Fri)	264.50	267.50	235.00	238.00	2,666,151
2nd Jul 2026 (Thu)	285.00	280.00	268.00	268.00	1,198,381
1st Jul 2026 (Wed)	280.00	300.00	272.50	280.00	1,697,266
30th Jun 2026 (Tue)	262.00	285.00	262.00	278.00	4,943,186
29th Jun 2026 (Mon)	235.50	250.00	212.50	250.00	5,055,162
26th Jun 2026 (Fri)	280.00	282.50	230.00	230.00	7,555,394
25th Jun 2026 (Thu)	307.00	315.00	280.00	280.00	4,046,368
24th Jun 2026 (Wed)	340.00	350.00	310.00	310.00	3,332,393
23rd Jun 2026 (Tue)	375.00	377.50	332.50	340.00	3,484,544
22nd Jun 2026 (Mon)	378.00	387.50	372.50	380.00	4,203,285
19th Jun 2026 (Fri)	372.50	382.50	368.00	377.00	1,397,340
18th Jun 2026 (Thu)	362.00	375.00	362.00	370.00	2,052,312
17th Jun 2026 (Wed)	366.00	375.00	362.50	370.00	2,250,955
16th Jun 2026 (Tue)	336.00	376.50	330.00	376.50	4,761,137
15th Jun 2026 (Mon)	327.50	340.00	327.50	336.50	2,680,606

See more Filtronic price history

Date	Source	Headline
Filtronic (FTC) Regulatory News
23rd Jun 2026 7:00 am	RNS	Contract win and trading update
27th May 2026 7:00 am	RNS	Holding(s) in Company
18th May 2026 5:32 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Apr 2026 9:08 am	RNS	Director/PDMR Shareholding
21st Apr 2026 12:19 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
9th Apr 2026 2:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS-R	New contract with major European defence prime
26th Mar 2026 7:00 am	RNS	$8.0m contract win with US Company

See more Filtronic regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10