| Price | 235.00p on 28-08-2026 at 18:35:10 |
|---|---|
| Change | -1.50p -0.63% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Unknown 10,200.00 at 235.50p |
| Day's Volume: | 807,360 |
| Last Close: | 235.50p |
| Open: | 234.50p |
| ISIN: | GB0003362992 |
| Day's Range | 234.50p - 240.00p |
| 52wk Range: | 114.50p - 475.00p |
| Market Capitalisation: | £769.66m |
| VWAP: | 237.1554p |
| Shares in Issue: | 326.82m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Filtronic (FTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,200 | 235.50p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 300,000 | 239.10p | Negotiated Trade |
16:38:11 - 28-Aug-26 |
| Buy* | 30,000 | 235.50p | SI Trade |
16:35:30 - 28-Aug-26 |
| Buy* | 10,200 | 235.50p | SI Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 10,200 | 235.50p | SI Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 1,072 | 235.50p | Ordinary |
16:35:21 - 28-Aug-26 |
| Sell* | 2,137 | 234.20p | Ordinary |
16:27:29 - 28-Aug-26 |
| Buy* | 42 | 237.00p | Ordinary |
16:21:23 - 28-Aug-26 |
| Buy* | 51 | 235.90p | Ordinary |
16:21:04 - 28-Aug-26 |
| Unknown* | 750 | 235.00p | Ordinary |
16:16:19 - 28-Aug-26 |
Filtronic (FTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 26th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 14th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Full year results for the year ended 31 May 2026 |
| 23rd Jun 2026 7:00 am | RNS | Contract win and trading update |
| 27th May 2026 7:00 am | RNS | Holding(s) in Company |
| 18th May 2026 5:32 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:08 am | RNS | Director/PDMR Shareholding |
