| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,200 | 235.50p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 300,000 | 239.10p | Negotiated Trade |
16:38:11 - 28-Aug-26 |
| Buy* | 30,000 | 235.50p | SI Trade |
16:35:30 - 28-Aug-26 |
| Buy* | 10,200 | 235.50p | SI Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 10,200 | 235.50p | SI Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 1,072 | 235.50p | Ordinary |
16:35:21 - 28-Aug-26 |
| Sell* | 2,137 | 234.20p | Ordinary |
16:27:29 - 28-Aug-26 |
| Buy* | 42 | 237.00p | Ordinary |
16:21:23 - 28-Aug-26 |
| Buy* | 51 | 235.90p | Ordinary |
16:21:04 - 28-Aug-26 |
| Unknown* | 750 | 235.00p | Ordinary |
16:16:19 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 12 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 41 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 3 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 180 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 71 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 208 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 10 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 40 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 34 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 3 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 3 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 8 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 1 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 78 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 11 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 31 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 187 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 9 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 845 | 230.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:15:23 - 28-Aug-26 |
| Sell* | 298 | 235.116p | Ordinary |
16:15:14 - 28-Aug-26 |
| Sell* | 4,477 | 235.10001p | Ordinary |
16:10:24 - 28-Aug-26 |
| Buy* | 4,000 | 240.00p | Ordinary |
16:07:38 - 28-Aug-26 |
| Sell* | 120 | 235.0751p | Ordinary |
16:06:56 - 28-Aug-26 |
| Sell* | 3,382 | 235.05p | Ordinary |
16:06:35 - 28-Aug-26 |
| Sell* | 390 | 235.05p | Ordinary |
16:06:03 - 28-Aug-26 |
| Sell* | 10,000 | 236.00p | Ordinary |
15:57:12 - 28-Aug-26 |
| Sell* | 12,094 | 235.00p | Negotiated Trade |
15:55:59 - 28-Aug-26 |
| Sell* | 6,481 | 235.37656p | Negotiated Trade |
15:55:25 - 28-Aug-26 |
| Sell* | 1,678 | 235.00p | Ordinary |
15:54:17 - 28-Aug-26 |
| Sell* | 211 | 236.00p | Ordinary |
15:51:17 - 28-Aug-26 |
| Sell* | 20,000 | 235.00p | Ordinary |
15:50:39 - 28-Aug-26 |
| Sell* | 9,372 | 235.00p | Ordinary |
15:50:35 - 28-Aug-26 |
| Sell* | 1,479 | 235.00p | Ordinary |
15:49:42 - 28-Aug-26 |
| Sell* | 2,139 | 235.00p | Ordinary |
15:43:33 - 28-Aug-26 |
| Sell* | 3,578 | 235.00p | Ordinary |
15:41:34 - 28-Aug-26 |
| Sell* | 422 | 236.00p | Ordinary |
15:37:04 - 28-Aug-26 |
| Unknown* | 15,000 | 235.00p | SI Trade |
15:30:35 - 28-Aug-26 |
| Sell* | 15,000 | 235.00p | SI Trade |
15:30:35 - 28-Aug-26 |
| Sell* | 25,000 | 235.00p | Ordinary |
15:30:25 - 28-Aug-26 |
| Sell* | 1,703 | 235.00p | Ordinary |
15:30:09 - 28-Aug-26 |
| Sell* | 2,379 | 235.001p | Ordinary |
15:25:29 - 28-Aug-26 |
| Sell* | 428 | 235.05p | Ordinary |
15:22:22 - 28-Aug-26 |
| Sell* | 2,379 | 235.25p | Ordinary |
15:20:37 - 28-Aug-26 |
| Sell* | 116 | 236.00p | Ordinary |
15:18:20 - 28-Aug-26 |
| Sell* | 9,200 | 235.00p | Ordinary |
15:11:41 - 28-Aug-26 |
| Buy* | 1,451 | 240.00p | Ordinary |
14:55:53 - 28-Aug-26 |
| Sell* | 1 | 237.00p | Ordinary |
14:54:29 - 28-Aug-26 |
| Sell* | 148 | 236.00p | Ordinary |
14:53:30 - 28-Aug-26 |
| Sell* | 4 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 5 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 850 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 208 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 226 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 6 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 15 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 3 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 51 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 5 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 11 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 4 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 11 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 4 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 23 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 83 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 5 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 153 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 15 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 25 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 61 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 105 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 10 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 7 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 520 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 45 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 469 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 3 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 33 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 41 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 41 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 5 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 64 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 30 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 141 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 16 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 42 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 441 | 235.00p | SI Trade |
14:52:11 - 28-Aug-26 |
| Sell* | 10,000 | 235.00p | Ordinary |
14:52:01 - 28-Aug-26 |
| Sell* | 300 | 235.00p | Ordinary |
14:49:49 - 28-Aug-26 |
| Sell* | 50 | 236.00p | Ordinary |
14:48:03 - 28-Aug-26 |
| Sell* | 10,000 | 236.50p | Ordinary |
14:43:32 - 28-Aug-26 |
| Sell* | 200 | 237.00p | Ordinary |
14:43:14 - 28-Aug-26 |
| Sell* | 53 | 235.00p | Ordinary |
14:42:58 - 28-Aug-26 |
| Sell* | 1,500 | 236.00p | Ordinary |
14:42:10 - 28-Aug-26 |
| Sell* | 1,250 | 236.00p | Ordinary |
14:37:02 - 28-Aug-26 |
| Sell* | 63 | 235.00p | Ordinary |
14:32:35 - 28-Aug-26 |
| Sell* | 500 | 235.00p | Ordinary |
14:24:54 - 28-Aug-26 |
| Sell* | 1,000 | 235.00p | Ordinary |
14:21:25 - 28-Aug-26 |
| Sell* | 24 | 235.00p | Ordinary |
14:14:24 - 28-Aug-26 |
| Sell* | 1,000 | 236.50p | Ordinary |
14:08:00 - 28-Aug-26 |
| Sell* | 10 | 236.80p | Ordinary |
14:02:22 - 28-Aug-26 |
| Unknown* | 37 | 237.50p | Uncrossing Trade |
14:00:13 - 28-Aug-26 |
| Sell* | 845 | 236.50p | Ordinary |
14:00:10 - 28-Aug-26 |
| Sell* | 4,225 | 236.50p | Ordinary |
13:59:39 - 28-Aug-26 |
| Sell* | 2,157 | 235.00p | Ordinary |
13:59:35 - 28-Aug-26 |
| Buy* | 4,000 | 240.00p | Ordinary |
13:57:39 - 28-Aug-26 |
| Sell* | 1,321 | 235.25p | Ordinary |
13:56:46 - 28-Aug-26 |
| Sell* | 631 | 236.80p | Ordinary |
13:53:20 - 28-Aug-26 |
| Sell* | 25 | 236.90p | Ordinary |
13:48:24 - 28-Aug-26 |
| Sell* | 139 | 236.90p | Ordinary |
13:24:26 - 28-Aug-26 |
| Sell* | 2,914 | 235.50p | Ordinary |
13:22:24 - 28-Aug-26 |
| Sell* | 380 | 235.00p | Ordinary |
13:21:42 - 28-Aug-26 |
| Sell* | 3,417 | 236.00p | Ordinary |
13:14:22 - 28-Aug-26 |
| Sell* | 10 | 235.00p | Ordinary |
13:11:44 - 28-Aug-26 |
| Sell* | 188 | 236.00p | Ordinary |
13:10:52 - 28-Aug-26 |
| Sell* | 4 | 237.00p | Ordinary |
13:03:17 - 28-Aug-26 |
| Sell* | 80 | 236.00p | Ordinary |
13:00:42 - 28-Aug-26 |
| Sell* | 632 | 236.00p | Ordinary |
12:52:00 - 28-Aug-26 |
| Sell* | 424 | 236.00p | Ordinary |
12:48:30 - 28-Aug-26 |
| Sell* | 1,250 | 236.00p | Ordinary |
12:36:13 - 28-Aug-26 |
| Sell* | 1,092 | 236.00p | Ordinary |
12:15:17 - 28-Aug-26 |
| Buy* | 4,895 | 240.00p | Ordinary |
11:54:08 - 28-Aug-26 |
| Buy* | 20 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 20 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 2 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Sell* | 25 | 235.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Sell* | 7 | 235.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 4 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 4 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 7 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Unknown* | 0 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Sell* | 51 | 235.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Sell* | 9 | 235.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Sell* | 114 | 235.00p | SI Trade |
11:53:05 - 28-Aug-26 |
| Buy* | 1 | 240.00p | SI Trade |
11:53:05 - 28-Aug-26 |