Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 213.25p Ordinary
 16:43:30 - 29-Oct-26
Buy* 736 225.00p Ordinary
 16:39:48 - 29-Oct-26
Buy* 15,000 225.00p Ordinary
 16:38:35 - 29-Oct-26
Buy* 957 225.00p Ordinary
 16:38:17 - 29-Oct-26
Buy* 28,522 225.00p Ordinary
 16:36:54 - 29-Oct-26
Buy* 85,000 225.00p Suspected BUY Trade
 16:35:38 - 29-Oct-26
Buy* 126,767 225.00p Suspected BUY Trade
 16:35:15 - 29-Oct-26
Buy* 50,000 225.00p Ordinary
 16:31:24 - 29-Oct-26
Buy* 2,500 223.616p Ordinary
 16:29:39 - 29-Oct-26
Buy* 2,000 223.50p Ordinary
 16:29:23 - 29-Oct-26
Buy* 5,000 223.616p Ordinary
 16:29:05 - 29-Oct-26
Buy* 2,232 223.50p Ordinary
 16:27:23 - 29-Oct-26
Buy* 10,000 225.00p Ordinary
 16:26:19 - 29-Oct-26
Buy* 44 225.00p Ordinary
 16:25:27 - 29-Oct-26
Buy* 5,100 223.50p Ordinary
 16:25:08 - 29-Oct-26
Buy* 2,000 223.80p Ordinary
 16:24:16 - 29-Oct-26
Buy* 22 224.45p Ordinary
 16:23:46 - 29-Oct-26
Unknown* 11,235 222.50p Ordinary
 16:23:34 - 29-Oct-26
Sell* 100 220.5001p Ordinary
 16:19:56 - 29-Oct-26
Buy* 3,000 223.95p Ordinary
 16:18:51 - 29-Oct-26
Unknown* 5,200 222.50p Ordinary
 16:14:52 - 29-Oct-26
Unknown* 65 222.50p Ordinary
 16:14:31 - 29-Oct-26
Unknown* 177 222.50p Ordinary
 16:11:58 - 29-Oct-26
Buy* 350 225.00p Ordinary
 16:11:36 - 29-Oct-26
Unknown* 6,086 222.50p Ordinary
 16:11:30 - 29-Oct-26
Unknown* 10,000 222.50p Ordinary
 16:08:49 - 29-Oct-26
Buy* 5,000 222.75p Ordinary
 16:05:27 - 29-Oct-26
Buy* 2,500 224.00p Ordinary
 16:04:58 - 29-Oct-26
Buy* 5,000 223.00p Ordinary
 16:03:20 - 29-Oct-26
Buy* 222 223.00p Ordinary
 16:01:39 - 29-Oct-26
Sell* 3,558 220.80p Ordinary
 15:57:16 - 29-Oct-26
Buy* 2,723 223.75p Ordinary
 15:54:12 - 29-Oct-26
Buy* 5,000 225.00p Ordinary
 15:53:55 - 29-Oct-26
Buy* 2,500 225.00p Ordinary
 15:52:52 - 29-Oct-26
Buy* 100 224.00p Ordinary
 15:48:38 - 29-Oct-26
Buy* 666 224.45p Ordinary
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 12 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 374 225.00p SI Trade
 15:46:44 - 29-Oct-26
Sell* 696 220.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 4 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 13 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 34 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 20 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 3 225.00p SI Trade
 15:46:44 - 29-Oct-26
Sell* 1 220.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 44 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 44 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 40 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 30 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 4 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1,110 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 2 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 222 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 200 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 22 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 1 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 44 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 23 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 4 225.00p SI Trade
 15:46:44 - 29-Oct-26
Buy* 2 225.00p SI Trade
 15:46:44 - 29-Oct-26
Sell* 1,810 221.3001p Ordinary
 15:46:15 - 29-Oct-26
Sell* 750 221.3001p Ordinary
 15:37:05 - 29-Oct-26
Unknown* 400 225.00p Ordinary
 15:31:24 - 29-Oct-26
Sell* 2,220 224.70p Ordinary
 15:28:44 - 29-Oct-26
Sell* 748 224.50p Ordinary
 15:25:41 - 29-Oct-26
Sell* 1,000 224.50p Ordinary
 15:23:45 - 29-Oct-26
Sell* 185 221.225p Ordinary
 15:22:18 - 29-Oct-26
Sell* 443 224.50p Ordinary
 15:18:32 - 29-Oct-26
Sell* 454 224.50p Ordinary
 15:17:08 - 29-Oct-26
Buy* 12 230.00p Ordinary
 15:16:39 - 29-Oct-26
Sell* 5,172 222.00p Ordinary
 15:12:10 - 29-Oct-26
Sell* 8 220.00p Ordinary
 15:12:00 - 29-Oct-26
Sell* 4,462 222.00p Ordinary
 15:09:22 - 29-Oct-26
Sell* 1,354 222.00p Ordinary
 15:05:14 - 29-Oct-26
Sell* 1,000 224.50p Ordinary
 15:03:55 - 29-Oct-26
Sell* 15,000 224.70p Ordinary
 15:01:43 - 29-Oct-26
Sell* 300 221.225p Ordinary
 15:01:06 - 29-Oct-26
Sell* 121 224.74989p Ordinary
 14:57:49 - 29-Oct-26
Sell* 158 220.00p Ordinary
 14:53:06 - 29-Oct-26
Sell* 441 224.90p Ordinary
 14:50:37 - 29-Oct-26
Unknown* 20,000 225.00p Ordinary
 14:45:49 - 29-Oct-26
Sell* 7,667 221.75001p Ordinary
 14:45:05 - 29-Oct-26
Sell* 20 221.225p Ordinary
 14:44:33 - 29-Oct-26
Buy* 2,500 229.50p Ordinary
 14:44:00 - 29-Oct-26
Buy* 2,500 229.50p Ordinary
 14:43:37 - 29-Oct-26
Unknown* 900 225.00p Negotiated Trade
 14:43:35 - 29-Oct-26
Unknown* 9,000 225.00p Negotiated Trade
 14:43:35 - 29-Oct-26
Buy* 5,000 229.50p Ordinary
 14:43:28 - 29-Oct-26
Sell* 1,858 222.55p Ordinary
 14:42:17 - 29-Oct-26
Unknown* 5,000 225.00p Negotiated Trade
 14:39:26 - 29-Oct-26
Buy* 443 225.44999p Ordinary
 14:35:38 - 29-Oct-26
Buy* 325 230.00p Ordinary
 14:35:10 - 29-Oct-26
Unknown* 5,000 225.00p Negotiated Trade
 14:35:00 - 29-Oct-26
Buy* 3,566 225.55p Ordinary
 14:32:53 - 29-Oct-26
Sell* 1,348 222.65001p Ordinary
 14:31:25 - 29-Oct-26
Unknown* 25,000 225.00p Ordinary
 14:25:30 - 29-Oct-26
Buy* 1,110 225.74999p Ordinary
 14:21:59 - 29-Oct-26
Buy* 891 225.74999p Ordinary
 14:21:12 - 29-Oct-26
Unknown* 10,000 225.00p Negotiated Trade
 14:20:54 - 29-Oct-26
Unknown* 5,000 225.00p Negotiated Trade
 14:18:07 - 29-Oct-26
Unknown* 196 225.00p Negotiated Trade
 14:17:46 - 29-Oct-26
Unknown* 1,957 225.00p Negotiated Trade
 14:17:46 - 29-Oct-26
Unknown* 900 225.00p Negotiated Trade
 14:17:31 - 29-Oct-26
Unknown* 9,000 225.00p Negotiated Trade
 14:17:31 - 29-Oct-26
Unknown* 1,000 225.00p Ordinary
 14:17:01 - 29-Oct-26
Unknown* 10,000 225.00p Negotiated Trade
 14:14:05 - 29-Oct-26
Buy* 295 230.00p SI Trade
 14:13:34 - 29-Oct-26
Sell* 11 220.00p SI Trade
 14:13:34 - 29-Oct-26
Buy* 86 230.00p SI Trade
 14:13:34 - 29-Oct-26
Sell* 19 220.00p SI Trade
 14:13:34 - 29-Oct-26
Unknown* 25,000 225.00p Negotiated Trade
 14:13:34 - 29-Oct-26
Buy* 10,000 225.00p Ordinary
 14:13:26 - 29-Oct-26
Buy* 25,000 225.00p Ordinary
 14:13:12 - 29-Oct-26
Buy* 11 223.35p Ordinary
 14:10:25 - 29-Oct-26
Sell* 14 220.00p SI Trade
 14:05:44 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 14:05:44 - 29-Oct-26
Buy* 25,000 225.00p Ordinary
 14:04:05 - 29-Oct-26
Sell* 8 220.00p SI Trade
 14:02:40 - 29-Oct-26
Buy* 44 225.00p SI Trade
 14:02:40 - 29-Oct-26
Buy* 2 225.00p SI Trade
 14:02:40 - 29-Oct-26
Buy* 2 225.00p SI Trade
 14:02:40 - 29-Oct-26
Buy* 1 225.00p SI Trade
 14:02:40 - 29-Oct-26
Sell* 2,585 221.00p Uncrossing Trade
 14:00:18 - 29-Oct-26
Buy* 3,000 225.00p Ordinary
 13:56:35 - 29-Oct-26
Buy* 45 223.355p Ordinary
 13:55:55 - 29-Oct-26
Buy* 700 222.67p Ordinary
 13:53:37 - 29-Oct-26
Unknown* 34,668 225.00p SI Trade
 13:53:07 - 29-Oct-26
Buy* 34,668 225.00p SI Trade
 13:53:07 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 13:51:09 - 29-Oct-26
Buy* 2 225.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:51:09 - 29-Oct-26
Sell* 1 220.00p SI Trade
 13:51:09 - 29-Oct-26
Buy* 2 225.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:51:09 - 29-Oct-26
Sell* 23 220.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 13:51:09 - 29-Oct-26
Buy* 444 225.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:51:09 - 29-Oct-26
Buy* 33 225.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:51:09 - 29-Oct-26
Buy* 1 225.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:51:09 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:51:09 - 29-Oct-26
Buy* 5,000 225.00p Ordinary
 13:50:35 - 29-Oct-26
Buy* 2,511 225.00p Ordinary
 13:50:19 - 29-Oct-26
Buy* 895 223.40p Ordinary
 13:41:25 - 29-Oct-26
Buy* 5,000 222.85p Ordinary
 13:29:46 - 29-Oct-26
Buy* 1,332 223.96p Ordinary
 13:24:19 - 29-Oct-26
Buy* 5 225.00p SI Trade
 13:23:48 - 29-Oct-26
Unknown* 0 220.00p SI Trade
 13:23:48 - 29-Oct-26
Buy* 4 225.00p SI Trade
 13:23:48 - 29-Oct-26
Buy* 5,097 225.00p Ordinary
 13:23:20 - 29-Oct-26
Sell* 8,000 221.55p Ordinary
 13:23:18 - 29-Oct-26
Sell* 12,000 221.55p Ordinary
 13:22:56 - 29-Oct-26
Buy* 4 225.00p SI Trade
 13:22:29 - 29-Oct-26
Buy* 21 225.00p SI Trade
 13:22:29 - 29-Oct-26
Buy* 2 225.00p SI Trade
 13:22:29 - 29-Oct-26
Buy* 112 225.00p SI Trade
 13:22:29 - 29-Oct-26
Buy* 443 225.299p Ordinary
 13:21:53 - 29-Oct-26
Unknown* 403 225.00p Negotiated Trade
 13:20:00 - 29-Oct-26
Sell* 12,500 222.333p Ordinary
 13:19:40 - 29-Oct-26
Sell* 2,500 222.333p Ordinary
 13:19:35 - 29-Oct-26
Buy* 868 225.95p Ordinary
 13:16:25 - 29-Oct-26
Buy* 3,130 225.85p Ordinary
 13:14:13 - 29-Oct-26
Buy* 250 226.00p Ordinary
 13:07:37 - 29-Oct-26
Buy* 800 226.00p Ordinary
 13:06:20 - 29-Oct-26
Buy* 712 226.14999p Ordinary
 13:04:25 - 29-Oct-26
Buy* 287 225.95p Ordinary
 13:01:20 - 29-Oct-26
Buy* 219 225.95p Ordinary
 13:00:27 - 29-Oct-26
Buy* 1,500 225.95p Ordinary
 13:00:08 - 29-Oct-26
Unknown* 1 225.00p Negotiated Trade
 12:57:02 - 29-Oct-26
Unknown* 9 225.00p Negotiated Trade
 12:57:02 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57