Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 291.00p Ordinary
 16:48:17 - 30-Apr-26
Unknown* 71,586 280.35p OTC Trade
 16:38:35 - 30-Apr-26
Buy* 50,000 291.00p Ordinary
 16:35:57 - 30-Apr-26
Buy* 10,000 291.00p Ordinary
 16:35:37 - 30-Apr-26
Buy* 40,156 291.00p Suspected BUY Trade
 16:35:03 - 30-Apr-26
Buy* 1,500 289.84p Ordinary
 16:29:27 - 30-Apr-26
Sell* 10,000 288.8001p Ordinary
 16:29:14 - 30-Apr-26
Unknown* 0 290.00p SI Trade
 16:28:48 - 30-Apr-26
Buy* 1,800 289.90p Ordinary
 16:28:26 - 30-Apr-26
Sell* 358 289.00p Ordinary
 16:28:07 - 30-Apr-26
Sell* 500 289.00p SI Trade
 16:28:07 - 30-Apr-26
Unknown* 10,000 289.00p Ordinary
 16:27:47 - 30-Apr-26
Unknown* 0 290.00p SI Trade
 16:27:44 - 30-Apr-26
Unknown* 0 290.00p SI Trade
 16:27:44 - 30-Apr-26
Buy* 344 290.00p SI Trade
 16:27:44 - 30-Apr-26
Buy* 6 290.00p SI Trade
 16:27:44 - 30-Apr-26
Buy* 9 290.00p SI Trade
 16:27:44 - 30-Apr-26
Unknown* 10,000 289.00p Negotiated Trade
 16:27:40 - 30-Apr-26
Buy* 86 289.84p Ordinary
 16:27:02 - 30-Apr-26
Sell* 10,000 288.00p Ordinary
 16:26:20 - 30-Apr-26
Buy* 7 289.998p Ordinary
 16:26:13 - 30-Apr-26
Sell* 8,500 288.55p Ordinary
 16:26:09 - 30-Apr-26
Sell* 5,000 288.6001p Ordinary
 16:26:02 - 30-Apr-26
Buy* 1,514 289.84p Ordinary
 16:26:02 - 30-Apr-26
Unknown* 25,000 289.00p Ordinary
 16:24:49 - 30-Apr-26
Sell* 1,000 288.55p Ordinary
 16:24:37 - 30-Apr-26
Buy* 122 289.84p Ordinary
 16:24:36 - 30-Apr-26
Sell* 1,687 288.6001p Ordinary
 16:24:20 - 30-Apr-26
Sell* 3 288.00p SI Trade
 16:23:38 - 30-Apr-26
Buy* 100 290.00p SI Trade
 16:23:38 - 30-Apr-26
Buy* 5 290.00p SI Trade
 16:22:32 - 30-Apr-26
Buy* 50 290.00p SI Trade
 16:22:32 - 30-Apr-26
Buy* 6 290.00p SI Trade
 16:22:32 - 30-Apr-26
Buy* 100 290.00p SI Trade
 16:22:32 - 30-Apr-26
Sell* 3 287.00p SI Trade
 16:22:32 - 30-Apr-26
Buy* 6,922 288.80p Ordinary
 16:22:26 - 30-Apr-26
Buy* 5,000 288.0001p Ordinary
 16:20:48 - 30-Apr-26
Buy* 10,000 288.00p Ordinary
 16:19:40 - 30-Apr-26
Sell* 1 287.00p SI Trade
 16:19:38 - 30-Apr-26
Buy* 20 288.00p SI Trade
 16:19:36 - 30-Apr-26
Sell* 3 285.00p SI Trade
 16:19:36 - 30-Apr-26
Buy* 40 288.00p SI Trade
 16:19:36 - 30-Apr-26
Unknown* 0 288.00p SI Trade
 16:19:36 - 30-Apr-26
Buy* 3 288.00p SI Trade
 16:19:36 - 30-Apr-26
Buy* 500 287.97p Ordinary
 16:19:29 - 30-Apr-26
Buy* 1,992 286.5001p Ordinary
 16:19:13 - 30-Apr-26
Buy* 10,000 288.00p Ordinary
 16:19:10 - 30-Apr-26
Buy* 695 287.50p Ordinary
 16:18:46 - 30-Apr-26
Sell* 3,497 286.0001p Ordinary
 16:18:31 - 30-Apr-26
Buy* 6,953 287.50p Ordinary
 16:18:25 - 30-Apr-26
Sell* 25,000 286.00p Ordinary
 16:17:09 - 30-Apr-26
Unknown* 0 288.00p SI Trade
 16:16:31 - 30-Apr-26
Buy* 10,457 286.80p Ordinary
 16:16:15 - 30-Apr-26
Sell* 350 285.00p SI Trade
 16:15:50 - 30-Apr-26
Sell* 200 284.22p Ordinary
 16:15:17 - 30-Apr-26
Sell* 8,000 284.00p Ordinary
 16:14:38 - 30-Apr-26
Buy* 701 285.00p Ordinary
 16:14:26 - 30-Apr-26
Unknown* 0 286.00p SI Trade
 16:14:26 - 30-Apr-26
Buy* 10,000 285.00p Ordinary
 16:14:18 - 30-Apr-26
Buy* 1,950 283.6501p Ordinary
 16:13:58 - 30-Apr-26
Buy* 1 285.00p SI Trade
 16:13:32 - 30-Apr-26
Sell* 2,400 282.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 13 285.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 87 285.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 14 285.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 1 285.00p SI Trade
 16:12:20 - 30-Apr-26
Sell* 6 282.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 1 285.00p SI Trade
 16:12:20 - 30-Apr-26
Sell* 9 282.00p SI Trade
 16:12:20 - 30-Apr-26
Unknown* 0 285.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 21 285.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 10 285.00p SI Trade
 16:12:20 - 30-Apr-26
Sell* 22 282.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 3 285.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 1 285.00p SI Trade
 16:12:20 - 30-Apr-26
Sell* 7 282.00p SI Trade
 16:12:20 - 30-Apr-26
Sell* 1,110 282.00p SI Trade
 16:12:20 - 30-Apr-26
Buy* 1,756 284.50p Ordinary
 16:12:04 - 30-Apr-26
Buy* 40 284.68p Ordinary
 16:10:23 - 30-Apr-26
Sell* 3,670 282.60p Ordinary
 16:08:49 - 30-Apr-26
Sell* 10,000 282.60p Ordinary
 16:08:24 - 30-Apr-26
Buy* 5,000 284.68p Ordinary
 16:06:36 - 30-Apr-26
Buy* 4 283.89p Ordinary
 16:04:48 - 30-Apr-26
Buy* 150 283.89p Ordinary
 16:02:09 - 30-Apr-26
Buy* 174 283.89p Ordinary
 16:01:13 - 30-Apr-26
Buy* 15 283.89p Ordinary
 16:01:13 - 30-Apr-26
Buy* 17,586 283.50p Ordinary
 16:00:29 - 30-Apr-26
Buy* 3 285.00p SI Trade
 16:00:23 - 30-Apr-26
Buy* 1 285.00p SI Trade
 16:00:23 - 30-Apr-26
Sell* 2 280.00p SI Trade
 16:00:23 - 30-Apr-26
Sell* 117 280.00p SI Trade
 16:00:23 - 30-Apr-26
Unknown* 0 280.00p SI Trade
 16:00:23 - 30-Apr-26
Buy* 3 285.00p SI Trade
 16:00:23 - 30-Apr-26
Buy* 1 285.00p SI Trade
 16:00:23 - 30-Apr-26
Buy* 8 285.00p SI Trade
 16:00:23 - 30-Apr-26
Buy* 100 284.00p Ordinary
 15:57:34 - 30-Apr-26
Buy* 1,020 283.89p Ordinary
 15:56:27 - 30-Apr-26
Buy* 2,640 283.89p Ordinary
 15:54:31 - 30-Apr-26
Sell* 990 281.22p Ordinary
 15:52:25 - 30-Apr-26
Sell* 12,414 282.155p Ordinary
 15:50:13 - 30-Apr-26
Buy* 349 284.40p Ordinary
 15:49:53 - 30-Apr-26
Sell* 1 280.00p SI Trade
 15:49:19 - 30-Apr-26
Unknown* 0 285.00p SI Trade
 15:49:19 - 30-Apr-26
Buy* 464 285.00p SI Trade
 15:49:19 - 30-Apr-26
Buy* 100 285.00p SI Trade
 15:49:19 - 30-Apr-26
Buy* 3 285.00p SI Trade
 15:49:19 - 30-Apr-26
Buy* 5 285.00p SI Trade
 15:49:19 - 30-Apr-26
Buy* 50 285.00p SI Trade
 15:49:19 - 30-Apr-26
Buy* 17 285.00p SI Trade
 15:49:19 - 30-Apr-26
Buy* 701 284.40p Ordinary
 15:49:03 - 30-Apr-26
Sell* 9,150 282.00p Ordinary
 15:48:25 - 30-Apr-26
Buy* 70 284.975p Ordinary
 15:47:38 - 30-Apr-26
Sell* 3,500 281.65p Ordinary
 15:46:58 - 30-Apr-26
Sell* 5,386 281.60p Ordinary
 15:46:22 - 30-Apr-26
Sell* 7,121 281.00p Ordinary
 15:45:51 - 30-Apr-26
Buy* 702 283.80p Ordinary
 15:45:51 - 30-Apr-26
Buy* 750 283.80p Ordinary
 15:45:21 - 30-Apr-26
Buy* 18 285.00p SI Trade
 15:44:37 - 30-Apr-26
Buy* 2 285.00p SI Trade
 15:44:37 - 30-Apr-26
Unknown* 0 285.00p SI Trade
 15:44:37 - 30-Apr-26
Sell* 92 280.00p SI Trade
 15:44:37 - 30-Apr-26
Sell* 200 280.00p SI Trade
 15:44:37 - 30-Apr-26
Buy* 7 285.00p SI Trade
 15:44:37 - 30-Apr-26
Sell* 2 280.00p SI Trade
 15:44:37 - 30-Apr-26
Sell* 2 280.00p SI Trade
 15:44:37 - 30-Apr-26
Buy* 30 285.00p SI Trade
 15:44:37 - 30-Apr-26
Buy* 2 285.00p SI Trade
 15:44:37 - 30-Apr-26
Buy* 25,000 283.00p Ordinary
 15:44:30 - 30-Apr-26
Buy* 10,000 282.00p Suspected BUY Trade
 15:44:04 - 30-Apr-26
Buy* 10,000 282.00p Ordinary
 15:43:59 - 30-Apr-26
Buy* 496 282.985p Ordinary
 15:43:41 - 30-Apr-26
Buy* 2,000 281.60p Ordinary
 15:42:15 - 30-Apr-26
Buy* 2,000 281.68p Ordinary
 15:34:54 - 30-Apr-26
Buy* 700 281.68p Ordinary
 15:34:51 - 30-Apr-26
Sell* 7,146 280.00p Ordinary
 15:32:02 - 30-Apr-26
Buy* 1,771 281.90p Ordinary
 15:30:52 - 30-Apr-26
Buy* 500 282.00p Ordinary
 15:29:50 - 30-Apr-26
Sell* 5,000 280.555p Ordinary
 15:28:11 - 30-Apr-26
Sell* 10,697 280.55p Ordinary
 15:28:09 - 30-Apr-26
Sell* 10,697 280.55p Ordinary
 15:28:06 - 30-Apr-26
Buy* 1 283.00p SI Trade
 15:27:53 - 30-Apr-26
Sell* 50 280.00p SI Trade
 15:27:53 - 30-Apr-26
Sell* 6 280.00p SI Trade
 15:25:56 - 30-Apr-26
Sell* 15,000 281.65p Ordinary
 15:24:35 - 30-Apr-26
Unknown* 0 280.00p SI Trade
 15:24:20 - 30-Apr-26
Buy* 4 285.00p SI Trade
 15:24:20 - 30-Apr-26
Buy* 35 285.00p SI Trade
 15:24:20 - 30-Apr-26
Buy* 42 285.00p SI Trade
 15:24:20 - 30-Apr-26
Buy* 50 285.00p SI Trade
 15:24:20 - 30-Apr-26
Buy* 4 285.00p SI Trade
 15:24:20 - 30-Apr-26
Buy* 2 285.00p SI Trade
 15:24:20 - 30-Apr-26
Sell* 1,000 281.65p Ordinary
 15:23:58 - 30-Apr-26
Sell* 10,000 281.65p Ordinary
 15:23:17 - 30-Apr-26
Buy* 1 284.975p Ordinary
 15:23:10 - 30-Apr-26
Sell* 1,000 281.65p Ordinary
 15:22:19 - 30-Apr-26
Sell* 390 281.65p Ordinary
 15:21:53 - 30-Apr-26
Sell* 10,000 281.50p Ordinary
 15:17:01 - 30-Apr-26
Buy* 7 285.00p SI Trade
 15:16:19 - 30-Apr-26
Buy* 1,766 282.9999p Ordinary
 15:15:14 - 30-Apr-26
Sell* 5,000 281.2251p Ordinary
 15:14:41 - 30-Apr-26
Sell* 394 281.155p Ordinary
 15:14:36 - 30-Apr-26
Sell* 1 280.1275p Ordinary
 15:13:34 - 30-Apr-26
Buy* 40 283.00p Ordinary
 15:13:00 - 30-Apr-26
Sell* 750 281.10p Ordinary
 15:11:52 - 30-Apr-26
Sell* 1,400 281.10p Ordinary
 15:11:04 - 30-Apr-26
Sell* 1 280.00p SI Trade
 15:11:03 - 30-Apr-26
Buy* 1 283.00p SI Trade
 15:11:03 - 30-Apr-26
Unknown* 0 280.00p SI Trade
 15:11:03 - 30-Apr-26
Sell* 1,000 280.00p SI Trade
 15:11:03 - 30-Apr-26
Buy* 1 283.00p SI Trade
 15:11:03 - 30-Apr-26
Unknown* 0 283.00p SI Trade
 15:11:03 - 30-Apr-26
Buy* 2 283.00p SI Trade
 15:11:03 - 30-Apr-26
Buy* 1 283.00p SI Trade
 15:11:03 - 30-Apr-26
Buy* 1 283.00p SI Trade
 15:11:03 - 30-Apr-26
Buy* 4 283.00p SI Trade
 15:11:03 - 30-Apr-26
Buy* 9 283.00p SI Trade
 15:11:03 - 30-Apr-26
Sell* 1 280.00p SI Trade
 15:11:03 - 30-Apr-26
Sell* 20 280.00p SI Trade
 15:11:03 - 30-Apr-26
Buy* 20 283.00p Ordinary
 15:09:55 - 30-Apr-26
Sell* 1,500 280.125p Ordinary
 15:08:12 - 30-Apr-26
Buy* 70 283.00p Ordinary
 15:05:09 - 30-Apr-26
Buy* 100 283.00p SI Trade
 15:03:11 - 30-Apr-26
Sell* 1 278.00p SI Trade
 15:03:11 - 30-Apr-26
Unknown* 0 278.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 10 283.00p SI Trade
 15:03:11 - 30-Apr-26
Unknown* 0 283.00p SI Trade
 15:03:11 - 30-Apr-26
Sell* 13 278.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 8 283.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 10 283.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 7 283.00p SI Trade
 15:03:11 - 30-Apr-26
Sell* 8 278.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 4 283.00p SI Trade
 15:03:11 - 30-Apr-26
Unknown* 0 278.00p SI Trade
 15:03:11 - 30-Apr-26
Sell* 2 278.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 205 283.00p SI Trade
 15:03:11 - 30-Apr-26
Unknown* 0 278.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 15 283.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 1 283.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 8 283.00p SI Trade
 15:03:11 - 30-Apr-26
Buy* 17 283.00p SI Trade
 15:03:11 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71