Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 287.00p OTC Trade
 17:07:28 - 03-Jun-26
Unknown* 25,016 297.50p Ordinary
 16:49:46 - 03-Jun-26
Sell* 13,000 287.00p Ordinary
 16:44:26 - 03-Jun-26
Sell* 1,260 287.00p Ordinary
 16:41:06 - 03-Jun-26
Buy* 20,000 310.50p Ordinary
 16:39:30 - 03-Jun-26
Unknown* 14,183 302.151p OTC Trade
 16:36:45 - 03-Jun-26
Sell* 5,869 287.00p Ordinary
 16:36:34 - 03-Jun-26
Buy* 10,000 300.25p Ordinary
 16:36:32 - 03-Jun-26
Sell* 989 287.00p Ordinary
 16:36:29 - 03-Jun-26
Sell* 2,113 287.00p Ordinary
 16:35:19 - 03-Jun-26
Sell* 134,900 287.00p Uncrossing Trade
 16:35:00 - 03-Jun-26
Sell* 10,000 295.00p Ordinary
 16:33:10 - 03-Jun-26
Buy* 2,209 300.00p Ordinary
 16:30:42 - 03-Jun-26
Sell* 500 296.00p Ordinary
 16:30:01 - 03-Jun-26
Sell* 336 296.00p Ordinary
 16:29:57 - 03-Jun-26
Buy* 1 300.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 1 300.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 6 300.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 1 300.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 500 300.00p SI Trade
 16:29:51 - 03-Jun-26
Sell* 6 295.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 18 300.00p SI Trade
 16:29:51 - 03-Jun-26
Sell* 60 295.00p SI Trade
 16:29:51 - 03-Jun-26
Sell* 5 295.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 1 300.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 3 300.00p SI Trade
 16:29:51 - 03-Jun-26
Sell* 20 295.00p SI Trade
 16:29:51 - 03-Jun-26
Buy* 118 300.00p SI Trade
 16:29:51 - 03-Jun-26
Sell* 15,000 295.00p Ordinary
 16:29:48 - 03-Jun-26
Sell* 1,000 295.00p Ordinary
 16:29:43 - 03-Jun-26
Sell* 1,184 295.00p Ordinary
 16:29:42 - 03-Jun-26
Sell* 216 295.00p Ordinary
 16:29:39 - 03-Jun-26
Sell* 500 295.00p Ordinary
 16:29:28 - 03-Jun-26
Sell* 500 295.00p Ordinary
 16:29:26 - 03-Jun-26
Buy* 1,000 300.00p Ordinary
 16:29:11 - 03-Jun-26
Sell* 3,448 295.00p Ordinary
 16:29:05 - 03-Jun-26
Sell* 33 295.00p Ordinary
 16:29:05 - 03-Jun-26
Unknown* 3,478 297.50p Ordinary
 16:28:53 - 03-Jun-26
Sell* 676 295.00p Ordinary
 16:28:49 - 03-Jun-26
Sell* 4,742 295.00p Ordinary
 16:28:48 - 03-Jun-26
Sell* 100 295.00p Ordinary
 16:28:48 - 03-Jun-26
Buy* 10 300.00p SI Trade
 16:28:38 - 03-Jun-26
Unknown* 0 300.00p SI Trade
 16:28:38 - 03-Jun-26
Sell* 11 295.00p SI Trade
 16:28:38 - 03-Jun-26
Buy* 1 300.00p SI Trade
 16:28:38 - 03-Jun-26
Buy* 8 300.00p SI Trade
 16:28:38 - 03-Jun-26
Buy* 33 300.00p SI Trade
 16:28:38 - 03-Jun-26
Buy* 36 300.00p SI Trade
 16:28:38 - 03-Jun-26
Buy* 25 300.00p SI Trade
 16:28:38 - 03-Jun-26
Unknown* 0 300.00p SI Trade
 16:28:38 - 03-Jun-26
Buy* 1 300.00p SI Trade
 16:28:38 - 03-Jun-26
Unknown* 0 300.00p SI Trade
 16:28:38 - 03-Jun-26
Unknown* 0 300.00p SI Trade
 16:28:38 - 03-Jun-26
Sell* 5,000 295.00p Ordinary
 16:28:31 - 03-Jun-26
Sell* 50 296.00p Ordinary
 16:28:21 - 03-Jun-26
Sell* 300 295.00p Ordinary
 16:28:15 - 03-Jun-26
Sell* 1,684 296.50p Ordinary
 16:28:10 - 03-Jun-26
Unknown* 13 297.50p Ordinary
 16:28:10 - 03-Jun-26
Sell* 1,000 296.50p Ordinary
 16:28:07 - 03-Jun-26
Sell* 25,000 296.00p Ordinary
 16:28:04 - 03-Jun-26
Unknown* 341 297.50p Ordinary
 16:27:59 - 03-Jun-26
Unknown* 3 297.50p Ordinary
 16:27:55 - 03-Jun-26
Unknown* 403 297.50p Ordinary
 16:27:50 - 03-Jun-26
Sell* 5,000 295.00p Ordinary
 16:27:45 - 03-Jun-26
Sell* 2,334 295.00p Ordinary
 16:27:38 - 03-Jun-26
Buy* 1,131 298.70p Ordinary
 16:27:30 - 03-Jun-26
Buy* 10 300.00p SI Trade
 16:27:19 - 03-Jun-26
Sell* 6,300 295.00p SI Trade
 16:27:19 - 03-Jun-26
Buy* 166 300.00p SI Trade
 16:27:19 - 03-Jun-26
Sell* 1,500 295.05p Ordinary
 16:27:14 - 03-Jun-26
Buy* 2 300.00p SI Trade
 16:27:10 - 03-Jun-26
Buy* 5 300.00p SI Trade
 16:27:10 - 03-Jun-26
Buy* 100 300.00p SI Trade
 16:27:10 - 03-Jun-26
Unknown* 0 300.00p SI Trade
 16:27:10 - 03-Jun-26
Buy* 3 300.00p SI Trade
 16:27:10 - 03-Jun-26
Buy* 100 300.00p SI Trade
 16:27:10 - 03-Jun-26
Buy* 18 300.00p SI Trade
 16:27:10 - 03-Jun-26
Buy* 25 300.00p SI Trade
 16:27:10 - 03-Jun-26
Buy* 333 300.00p SI Trade
 16:27:10 - 03-Jun-26
Buy* 16 300.00p SI Trade
 16:27:10 - 03-Jun-26
Unknown* 500 297.50p Ordinary
 16:27:08 - 03-Jun-26
Buy* 33 299.00p Ordinary
 16:27:03 - 03-Jun-26
Sell* 1,000 295.50p Ordinary
 16:26:57 - 03-Jun-26
Sell* 2,500 295.50p Ordinary
 16:26:55 - 03-Jun-26
Buy* 2,500 298.90p Ordinary
 16:26:48 - 03-Jun-26
Sell* 3,615 296.60p Ordinary
 16:26:39 - 03-Jun-26
Buy* 3,008 299.00p Ordinary
 16:26:37 - 03-Jun-26
Buy* 400 298.90p Ordinary
 16:26:36 - 03-Jun-26
Sell* 263 296.60p Ordinary
 16:26:33 - 03-Jun-26
Buy* 332 298.90p Ordinary
 16:26:32 - 03-Jun-26
Buy* 1,250 299.00p Ordinary
 16:26:30 - 03-Jun-26
Sell* 2,500 296.60p Ordinary
 16:26:24 - 03-Jun-26
Sell* 69 295.00p Ordinary
 16:26:22 - 03-Jun-26
Buy* 300 299.00p Ordinary
 16:25:53 - 03-Jun-26
Buy* 1,001 299.00p Ordinary
 16:25:52 - 03-Jun-26
Buy* 20 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 10 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 88 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 50 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 7 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 4 300.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 7 295.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 50 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 133 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 80 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 30 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 100 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 6 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 20 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 14 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 42 300.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 8 295.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 66 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 3 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 1 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 3 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 10 300.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 9 295.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 640 295.00p SI Trade
 16:25:51 - 03-Jun-26
Unknown* 0 300.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 8 295.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 3 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 3 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 10 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 100 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 24 300.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 50 300.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 12 295.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 498 295.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 33 300.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 133 295.00p SI Trade
 16:25:51 - 03-Jun-26
Buy* 33 300.00p SI Trade
 16:25:51 - 03-Jun-26
Sell* 1,500 295.10p Ordinary
 16:25:50 - 03-Jun-26
Sell* 2,040 297.55p Ordinary
 16:25:22 - 03-Jun-26
Sell* 168 299.00p Ordinary
 16:25:14 - 03-Jun-26
Sell* 1,236 299.00p Ordinary
 16:25:11 - 03-Jun-26
Sell* 10,000 299.00p Ordinary
 16:25:02 - 03-Jun-26
Sell* 33,727 296.50p Ordinary
 16:24:34 - 03-Jun-26
Sell* 5,000 298.22p Ordinary
 16:24:24 - 03-Jun-26
Sell* 1,000 298.22p Ordinary
 16:24:19 - 03-Jun-26
Buy* 2,500 301.00p Ordinary
 16:24:18 - 03-Jun-26
Sell* 2,600 298.22p Ordinary
 16:24:09 - 03-Jun-26
Sell* 500 298.22p Ordinary
 16:24:07 - 03-Jun-26
Sell* 700 298.22p Ordinary
 16:24:01 - 03-Jun-26
Sell* 2,300 295.00p Ordinary
 16:24:00 - 03-Jun-26
Buy* 45 302.00p Ordinary
 16:23:54 - 03-Jun-26
Buy* 5 302.50p Ordinary
 16:23:29 - 03-Jun-26
Buy* 45 302.50p Ordinary
 16:23:03 - 03-Jun-26
Buy* 6,259 305.00p Ordinary
 16:22:53 - 03-Jun-26
Buy* 25 302.00p Ordinary
 16:22:53 - 03-Jun-26
Buy* 15,231 302.00p Ordinary
 16:22:43 - 03-Jun-26
Sell* 4,600 298.22p Ordinary
 16:22:40 - 03-Jun-26
Unknown* 5,000 300.00p SI Trade
 16:22:32 - 03-Jun-26
Sell* 1,182 298.22p Ordinary
 16:22:16 - 03-Jun-26
Buy* 2,013 302.70p Ordinary
 16:22:06 - 03-Jun-26
Sell* 5,141 299.50p Ordinary
 16:22:00 - 03-Jun-26
Buy* 198 302.70p Ordinary
 16:21:34 - 03-Jun-26
Buy* 181 302.70p Ordinary
 16:21:30 - 03-Jun-26
Buy* 15,000 303.00p Ordinary
 16:21:11 - 03-Jun-26
Buy* 1,410 305.00p Ordinary
 16:21:10 - 03-Jun-26
Unknown* 2,500 300.00p Negotiated Trade
 16:21:06 - 03-Jun-26
Unknown* 2,500 300.00p Negotiated Trade
 16:21:05 - 03-Jun-26
Buy* 70 303.00p Ordinary
 16:20:49 - 03-Jun-26
Buy* 1 300.02p Ordinary
 16:20:49 - 03-Jun-26
Buy* 1,601 303.00p Ordinary
 16:20:46 - 03-Jun-26
Buy* 14,183 304.00p Suspected BUY Trade
 16:20:40 - 03-Jun-26
Buy* 246 302.40p Ordinary
 16:20:37 - 03-Jun-26
Buy* 14,183 304.00p Ordinary
 16:20:31 - 03-Jun-26
Buy* 1,000 303.00p Ordinary
 16:20:02 - 03-Jun-26
Buy* 1,152 303.00p Ordinary
 16:19:54 - 03-Jun-26
Buy* 5,000 303.00p Ordinary
 16:19:44 - 03-Jun-26
Buy* 3 305.00p SI Trade
 16:19:34 - 03-Jun-26
Sell* 16 295.00p SI Trade
 16:19:34 - 03-Jun-26
Buy* 10 305.00p SI Trade
 16:19:34 - 03-Jun-26
Sell* 273 295.00p SI Trade
 16:19:34 - 03-Jun-26
Buy* 2 305.00p SI Trade
 16:19:34 - 03-Jun-26
Sell* 60 295.00p SI Trade
 16:19:34 - 03-Jun-26
Buy* 2 305.00p SI Trade
 16:19:34 - 03-Jun-26
Buy* 15 305.00p SI Trade
 16:19:34 - 03-Jun-26
Buy* 3 305.00p SI Trade
 16:19:34 - 03-Jun-26
Buy* 7 305.00p SI Trade
 16:19:34 - 03-Jun-26
Sell* 3,249 299.20p Ordinary
 16:19:29 - 03-Jun-26
Buy* 2,117 303.00p Ordinary
 16:19:26 - 03-Jun-26
Buy* 3,583 305.00p Ordinary
 16:19:18 - 03-Jun-26
Sell* 977 298.55p Ordinary
 16:19:11 - 03-Jun-26
Buy* 50 302.50p Ordinary
 16:19:10 - 03-Jun-26
Unknown* 5,000 300.00p Negotiated Trade
 16:19:05 - 03-Jun-26
Buy* 30 305.00p SI Trade
 16:18:36 - 03-Jun-26
Buy* 32 305.00p SI Trade
 16:18:36 - 03-Jun-26
Sell* 149 295.00p SI Trade
 16:18:36 - 03-Jun-26
Buy* 12 305.00p SI Trade
 16:18:36 - 03-Jun-26
Buy* 1 305.00p SI Trade
 16:18:36 - 03-Jun-26
Buy* 3,278 305.00p SI Trade
 16:18:36 - 03-Jun-26
Buy* 11 305.00p SI Trade
 16:18:36 - 03-Jun-26
Sell* 2 295.00p SI Trade
 16:18:36 - 03-Jun-26
Sell* 80 295.00p SI Trade
 16:18:36 - 03-Jun-26
Buy* 9 305.00p SI Trade
 16:18:36 - 03-Jun-26
Buy* 236 305.00p SI Trade
 16:18:36 - 03-Jun-26
Unknown* 0 305.00p SI Trade
 16:18:36 - 03-Jun-26
Buy* 27 305.00p SI Trade
 16:18:36 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21