Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 279.00p OTC Trade
 17:12:00 - 14-Jul-26
Sell* 9,995 279.00p Ordinary
 16:35:44 - 14-Jul-26
Sell* 10,000 279.00p Ordinary
 16:35:32 - 14-Jul-26
Sell* 39,340 279.00p Uncrossing Trade
 16:35:21 - 14-Jul-26
Unknown* 1,021 280.00p Ordinary
 16:26:41 - 14-Jul-26
Sell* 380 275.00p Ordinary
 16:25:43 - 14-Jul-26
Buy* 3,556 281.00p Ordinary
 16:24:44 - 14-Jul-26
Buy* 541 281.00p Ordinary
 16:23:28 - 14-Jul-26
Unknown* 500 280.00p Ordinary
 16:22:11 - 14-Jul-26
Sell* 717 278.90p Ordinary
 16:19:29 - 14-Jul-26
Buy* 8,165 280.50p Ordinary
 16:19:07 - 14-Jul-26
Sell* 2,500 278.90p Ordinary
 16:19:04 - 14-Jul-26
Sell* 8 275.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 1 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 2 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 38 275.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 5 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 93 275.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 100 285.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 17 275.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 12 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 1 275.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 4 285.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 3 275.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 1 285.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 3 285.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 16 285.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 3 275.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 35 285.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 52 285.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 112 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 1 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 32 275.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 17 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 47 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 1 275.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 2 285.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 1 275.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 1 275.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 1 285.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 52 285.00p SI Trade
 16:18:49 - 14-Jul-26
Sell* 16 275.00p SI Trade
 16:18:49 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 16:18:49 - 14-Jul-26
Buy* 7,470 285.00p Ordinary
 16:18:45 - 14-Jul-26
Unknown* 195 285.00p OTC Trade
 16:16:31 - 14-Jul-26
Buy* 195 285.00p Ordinary
 16:16:30 - 14-Jul-26
Buy* 20,000 282.00p Ordinary
 16:16:08 - 14-Jul-26
Sell* 350 277.80p Ordinary
 16:11:33 - 14-Jul-26
Buy* 5,017 281.9932p Suspected BUY Trade
 15:58:21 - 14-Jul-26
Sell* 16,296 276.00p Ordinary
 15:55:31 - 14-Jul-26
Unknown* -16,296 275.00p Ordinary
Correction
 15:55:31 - 14-Jul-26
Sell* 16,296 275.00p Ordinary
 15:55:31 - 14-Jul-26
Buy* 1 285.00p Ordinary
 15:55:11 - 14-Jul-26
Sell* 3 275.00p Ordinary
 15:52:26 - 14-Jul-26
Sell* 3,330 277.65p Ordinary
 15:49:15 - 14-Jul-26
Sell* 724 278.90p Ordinary
 15:48:46 - 14-Jul-26
Unknown* 10,000 280.00p Ordinary
 15:48:26 - 14-Jul-26
Sell* 356 278.90p Ordinary
 15:48:00 - 14-Jul-26
Sell* 536 278.90p Ordinary
 15:46:45 - 14-Jul-26
Sell* 2,875 278.90p Ordinary
 15:44:13 - 14-Jul-26
Buy* 10,000 285.00p Ordinary
 15:40:37 - 14-Jul-26
Sell* 4,655 275.00p Ordinary
 15:40:05 - 14-Jul-26
Sell* 9,014 278.00p Ordinary
 15:39:50 - 14-Jul-26
Buy* 70 283.00p Ordinary
 15:37:21 - 14-Jul-26
Sell* 300 278.00p Ordinary
 15:34:59 - 14-Jul-26
Sell* 181 275.00p SI Trade
 15:28:51 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 15:28:51 - 14-Jul-26
Sell* 18 275.00p SI Trade
 15:28:51 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 15:28:51 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 15:28:51 - 14-Jul-26
Sell* 25 275.00p SI Trade
 15:28:51 - 14-Jul-26
Sell* 31 275.00p SI Trade
 15:28:51 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 15:28:51 - 14-Jul-26
Sell* 1 275.00p SI Trade
 15:28:51 - 14-Jul-26
Buy* 1 285.00p SI Trade
 15:28:51 - 14-Jul-26
Sell* 3 275.00p SI Trade
 15:28:51 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 15:28:51 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 15:28:51 - 14-Jul-26
Buy* 1 285.00p SI Trade
 15:28:51 - 14-Jul-26
Buy* 174 285.00p SI Trade
 15:28:51 - 14-Jul-26
Buy* 50 285.00p SI Trade
 15:28:51 - 14-Jul-26
Sell* 17 275.00p SI Trade
 15:28:51 - 14-Jul-26
Buy* 52 285.00p SI Trade
 15:28:51 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 15:28:51 - 14-Jul-26
Buy* 5 285.00p SI Trade
 15:28:51 - 14-Jul-26
Sell* 6 275.00p SI Trade
 15:28:51 - 14-Jul-26
Sell* 210 277.65p Ordinary
 15:28:24 - 14-Jul-26
Sell* 5,749 278.00p Ordinary
 15:26:54 - 14-Jul-26
Sell* 2,000 279.10p Ordinary
 15:21:45 - 14-Jul-26
Sell* 1,045 277.65p Ordinary
 15:08:59 - 14-Jul-26
Buy* 353 281.00p Ordinary
 15:07:38 - 14-Jul-26
Sell* 311 279.00p Negotiated Trade
 15:07:02 - 14-Jul-26
Sell* 730 277.65p Ordinary
 15:06:22 - 14-Jul-26
Sell* 15 277.50p Ordinary
 15:06:02 - 14-Jul-26
Sell* 542 277.50p Ordinary
 15:05:33 - 14-Jul-26
Buy* 15,000 284.00p Ordinary
 15:03:30 - 14-Jul-26
Sell* 56 277.20p Ordinary
 14:59:12 - 14-Jul-26
Sell* 10,000 279.645p Ordinary
 14:57:57 - 14-Jul-26
Sell* 13,933 278.55p Ordinary
 14:57:13 - 14-Jul-26
Unknown* 464 280.00p Ordinary
 14:54:05 - 14-Jul-26
Sell* 6,107 278.55p Ordinary
 14:52:58 - 14-Jul-26
Buy* 3 285.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 1 275.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 12 285.00p SI Trade
 14:48:13 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 6 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 43 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 1 285.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 150 275.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 110 275.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 5 275.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 13 285.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 15 275.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 3 275.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 2 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 2 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 8 285.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 15 275.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 8 285.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 14 275.00p SI Trade
 14:48:13 - 14-Jul-26
Sell* 9 275.00p SI Trade
 14:48:13 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 14:48:13 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 14:48:13 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 7 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 1 285.00p SI Trade
 14:48:13 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 14:48:13 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 14:48:13 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 2 285.00p SI Trade
 14:48:13 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 77 285.00p SI Trade
 14:48:13 - 14-Jul-26
Buy* 750 279.90p Ordinary
 14:48:02 - 14-Jul-26
Buy* 4,085 279.00p Ordinary
 14:46:31 - 14-Jul-26
Buy* 725 278.002p Ordinary
 14:46:15 - 14-Jul-26
Unknown* 5,000 280.00p OTC Trade
 14:37:40 - 14-Jul-26
Buy* 487 278.002p Ordinary
 14:36:57 - 14-Jul-26
Buy* 537 279.00p Ordinary
 14:33:42 - 14-Jul-26
Buy* 841 278.70p Ordinary
 14:32:08 - 14-Jul-26
Buy* 370 279.00p Ordinary
 14:31:24 - 14-Jul-26
Unknown* 6,000 277.50p Negotiated Trade
 14:30:33 - 14-Jul-26
Buy* 2,900 280.00p Ordinary
 14:30:05 - 14-Jul-26
Buy* 12 280.00p SI Trade
 14:29:37 - 14-Jul-26
Buy* 1 280.00p SI Trade
 14:29:37 - 14-Jul-26
Sell* 8 275.00p SI Trade
 14:29:37 - 14-Jul-26
Sell* 27 275.00p SI Trade
 14:29:37 - 14-Jul-26
Buy* 1 280.00p SI Trade
 14:29:37 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 14:29:37 - 14-Jul-26
Sell* 29 275.00p SI Trade
 14:29:37 - 14-Jul-26
Sell* 2 275.00p SI Trade
 14:29:37 - 14-Jul-26
Buy* 1 280.00p SI Trade
 14:29:37 - 14-Jul-26
Sell* 1 275.00p SI Trade
 14:29:37 - 14-Jul-26
Buy* 100 280.00p SI Trade
 14:29:37 - 14-Jul-26
Buy* 11 280.00p SI Trade
 14:29:37 - 14-Jul-26
Unknown* 0 280.00p SI Trade
 14:29:37 - 14-Jul-26
Sell* 126 275.00p SI Trade
 14:29:37 - 14-Jul-26
Buy* 13 280.00p SI Trade
 14:29:37 - 14-Jul-26
Unknown* 0 280.00p SI Trade
 14:29:37 - 14-Jul-26
Unknown* 0 280.00p SI Trade
 14:29:37 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 14:29:37 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 14:29:37 - 14-Jul-26
Sell* 6,000 277.50p Ordinary
 14:29:32 - 14-Jul-26
Unknown* 10,000 280.00p Ordinary
 14:25:07 - 14-Jul-26
Sell* 15,000 279.11p Ordinary
 14:24:53 - 14-Jul-26
Sell* 15,000 279.00p Ordinary
 14:24:50 - 14-Jul-26
Unknown* 10,000 280.00p Ordinary
 14:20:00 - 14-Jul-26
Sell* 7 279.00p Ordinary
 14:17:15 - 14-Jul-26
Sell* 355 279.00p Ordinary
 14:17:10 - 14-Jul-26
Unknown* 35 280.00p Ordinary
 14:10:11 - 14-Jul-26
Sell* 2,160 278.50p Ordinary
 14:09:13 - 14-Jul-26
Sell* 5,000 278.002p Ordinary
 14:06:26 - 14-Jul-26
Sell* 2,235 278.002p Ordinary
 14:05:46 - 14-Jul-26
Buy* 177 281.00p Ordinary
 14:00:31 - 14-Jul-26
Sell* 2,776 275.00p Uncrossing Trade
 14:00:21 - 14-Jul-26
Buy* 392 281.00p Ordinary
 13:59:35 - 14-Jul-26
Buy* 15 281.00p Ordinary
 13:57:00 - 14-Jul-26
Sell* 15,714 276.00p Ordinary
 13:56:11 - 14-Jul-26
Buy* 175 284.00p Ordinary
 13:55:10 - 14-Jul-26
Sell* 539 278.50001p Ordinary
 13:54:23 - 14-Jul-26
Sell* 784 278.50001p Ordinary
 13:52:23 - 14-Jul-26
Buy* 2,000 283.40p Ordinary
 13:52:08 - 14-Jul-26
Buy* 1,902 283.40p Ordinary
 13:51:57 - 14-Jul-26
Buy* 5,298 283.00p Ordinary
 13:47:34 - 14-Jul-26
Buy* 353 283.00p Ordinary
 13:45:15 - 14-Jul-26
Sell* 733 278.002p Ordinary
 13:43:56 - 14-Jul-26
Buy* 5 285.00p SI Trade
 13:42:04 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 13:42:04 - 14-Jul-26
Unknown* 0 275.00p SI Trade
 13:42:04 - 14-Jul-26
Buy* 15 285.00p SI Trade
 13:42:04 - 14-Jul-26
Sell* 5 275.00p SI Trade
 13:42:04 - 14-Jul-26
Unknown* 0 285.00p SI Trade
 13:42:04 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10