Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 326.00p Ordinary
 16:44:47 - 08-Oct-26
Sell* 642 321.00p Ordinary
 16:39:11 - 08-Oct-26
Sell* 18,000 308.88889p Ordinary
 16:37:24 - 08-Oct-26
Sell* 74,162 321.00p Uncrossing Trade
 16:35:27 - 08-Oct-26
Unknown* 8,067 327.50p Ordinary
 16:29:21 - 08-Oct-26
Sell* 785 325.00p Ordinary
 16:28:56 - 08-Oct-26
Sell* 2,000 325.00p Ordinary
 16:28:12 - 08-Oct-26
Sell* 1,000 325.00p Ordinary
 16:26:57 - 08-Oct-26
Buy* 154 328.20p Ordinary
 16:26:25 - 08-Oct-26
Sell* 100 325.00p Ordinary
 16:26:23 - 08-Oct-26
Buy* 920 329.00p Ordinary
 16:25:12 - 08-Oct-26
Sell* 500 325.00p Ordinary
 16:23:58 - 08-Oct-26
Buy* 729 328.50p Ordinary
 16:23:24 - 08-Oct-26
Sell* 432 325.00p Ordinary
 16:22:32 - 08-Oct-26
Buy* 212 328.80p Ordinary
 16:20:42 - 08-Oct-26
Sell* 25,000 322.50p Negotiated Trade
 16:20:29 - 08-Oct-26
Sell* 1,000 325.00p Ordinary
 16:18:00 - 08-Oct-26
Sell* 100 325.00p Ordinary
 16:16:55 - 08-Oct-26
Sell* 2,500 325.00p Ordinary
 16:16:23 - 08-Oct-26
Buy* 10 330.00p Ordinary
 16:16:14 - 08-Oct-26
Sell* 1,528 308.75p Negotiated Trade
 16:15:48 - 08-Oct-26
Sell* 297 325.00p Ordinary
 16:15:44 - 08-Oct-26
Sell* 14,881 308.75109p Negotiated Trade
 16:15:40 - 08-Oct-26
Sell* 1,000 325.00p Ordinary
 16:15:32 - 08-Oct-26
Sell* 70 325.00p Ordinary
 16:14:55 - 08-Oct-26
Buy* 100 330.00p Ordinary
 16:14:52 - 08-Oct-26
Sell* 8 325.00p SI Trade
 16:14:29 - 08-Oct-26
Unknown* 5,000 327.50p Ordinary
 16:14:27 - 08-Oct-26
Sell* 1,000 325.00p Ordinary
 16:14:23 - 08-Oct-26
Sell* 1,000 325.10p Ordinary
 16:14:14 - 08-Oct-26
Sell* 125 325.00p SI Trade
 16:14:09 - 08-Oct-26
Sell* 7 325.00p SI Trade
 16:13:11 - 08-Oct-26
Sell* 3 325.00p SI Trade
 16:13:11 - 08-Oct-26
Unknown* 0 325.00p SI Trade
 16:13:11 - 08-Oct-26
Sell* 100 325.00p SI Trade
 16:13:11 - 08-Oct-26
Sell* 5,083 326.00p Ordinary
 16:13:02 - 08-Oct-26
Sell* 5,000 326.0001p Ordinary
 16:13:01 - 08-Oct-26
Sell* 1,375 326.0001p Ordinary
 16:13:00 - 08-Oct-26
Buy* 28 335.00p Ordinary
 16:12:35 - 08-Oct-26
Sell* 100 326.0001p Ordinary
 16:11:54 - 08-Oct-26
Buy* 931 331.70p Ordinary
 16:11:37 - 08-Oct-26
Sell* 12,270 326.00p Ordinary
 16:11:34 - 08-Oct-26
Sell* 4,500 326.25p Ordinary
 16:11:34 - 08-Oct-26
Buy* 1 335.00p SI Trade
 16:11:04 - 08-Oct-26
Buy* 40 335.00p SI Trade
 16:11:04 - 08-Oct-26
Buy* 50 335.00p SI Trade
 16:11:04 - 08-Oct-26
Sell* 349 325.00p SI Trade
 16:11:04 - 08-Oct-26
Sell* 1 325.00p SI Trade
 16:11:04 - 08-Oct-26
Buy* 7 335.00p SI Trade
 16:11:04 - 08-Oct-26
Sell* 7,500 330.00p SI Trade
 16:10:01 - 08-Oct-26
Sell* 7,500 330.00p SI Trade
 16:09:47 - 08-Oct-26
Sell* 15,000 330.00p Ordinary
 16:09:41 - 08-Oct-26
Sell* 119 331.90p Ordinary
 16:07:56 - 08-Oct-26
Unknown* 25,000 332.50p SI Trade
 16:07:39 - 08-Oct-26
Sell* 15,000 330.00p Ordinary
 16:07:32 - 08-Oct-26
Sell* 1,820 330.00p Ordinary
 16:07:23 - 08-Oct-26
Sell* 1,500 330.00p Ordinary
 16:05:51 - 08-Oct-26
Sell* 384 330.02p Ordinary
 16:05:49 - 08-Oct-26
Sell* 2,500 330.02p Ordinary
 16:05:46 - 08-Oct-26
Sell* 9,650 330.02p Ordinary
 16:05:35 - 08-Oct-26
Sell* 601 331.90p Ordinary
 16:04:50 - 08-Oct-26
Sell* 300 331.90p Ordinary
 16:04:49 - 08-Oct-26
Sell* 1,296 330.00p Ordinary
 16:04:32 - 08-Oct-26
Sell* 175 330.00p Ordinary
 16:03:53 - 08-Oct-26
Sell* 1,205 331.75p Ordinary
 16:03:41 - 08-Oct-26
Sell* 4,517 331.95p Ordinary
 16:03:21 - 08-Oct-26
Sell* 12 332.00p Ordinary
 16:02:48 - 08-Oct-26
Sell* 500 332.00p Ordinary
 16:01:44 - 08-Oct-26
Sell* 7,500 330.00p Ordinary
 16:01:42 - 08-Oct-26
Unknown* 0 335.00p SI Trade
 16:01:34 - 08-Oct-26
Sell* 66 330.00p SI Trade
 16:01:34 - 08-Oct-26
Buy* 1 335.00p SI Trade
 16:01:34 - 08-Oct-26
Buy* 6 335.00p SI Trade
 16:01:34 - 08-Oct-26
Buy* 1 335.00p SI Trade
 16:01:34 - 08-Oct-26
Sell* 41 330.00p SI Trade
 16:01:34 - 08-Oct-26
Unknown* 9,199 332.50p Ordinary
 16:00:49 - 08-Oct-26
Sell* 8,000 330.00p Ordinary
 16:00:02 - 08-Oct-26
Sell* 1,000 330.60p Ordinary
 15:59:50 - 08-Oct-26
Buy* 15 335.00p Ordinary
 15:56:19 - 08-Oct-26
Sell* 600 330.00p Ordinary
 15:56:16 - 08-Oct-26
Unknown* 10,000 332.50p SI Trade
 15:55:51 - 08-Oct-26
Sell* 2,300 330.55p Ordinary
 15:55:49 - 08-Oct-26
Sell* 13,166 324.8286p Ordinary
 15:55:31 - 08-Oct-26
Sell* 5,000 329.121p Ordinary
 15:54:49 - 08-Oct-26
Sell* 86 330.55p Ordinary
 15:54:47 - 08-Oct-26
Sell* 1,000 330.55p Ordinary
 15:54:46 - 08-Oct-26
Sell* 5,000 329.121p Ordinary
 15:54:46 - 08-Oct-26
Sell* 200 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 14 330.00p SI Trade
 15:54:46 - 08-Oct-26
Buy* 75 335.00p SI Trade
 15:54:46 - 08-Oct-26
Buy* 10 335.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 10 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 1 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 16 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 1 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 100 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 370 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 1 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 160 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 4 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 10 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 15 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 163 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 4 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 100 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 8 330.00p SI Trade
 15:54:46 - 08-Oct-26
Sell* 6,625 329.121p Ordinary
 15:54:43 - 08-Oct-26
Sell* 4,000 320.50p Negotiated Trade
 15:54:32 - 08-Oct-26
Buy* 90 333.00p Ordinary
 15:54:23 - 08-Oct-26
Buy* 6,004 333.00p Ordinary
 15:53:26 - 08-Oct-26
Sell* 265 329.00p Ordinary
 15:51:16 - 08-Oct-26
Sell* 9 325.00p SI Trade
 15:50:35 - 08-Oct-26
Buy* 2 335.00p SI Trade
 15:50:35 - 08-Oct-26
Sell* 105 325.00p Ordinary
 15:50:32 - 08-Oct-26
Buy* 7,500 330.00p Ordinary
 15:50:29 - 08-Oct-26
Buy* 2,000 328.50p Ordinary
 15:50:11 - 08-Oct-26
Buy* 5 330.00p SI Trade
 15:49:47 - 08-Oct-26
Sell* 78 325.00p SI Trade
 15:49:35 - 08-Oct-26
Sell* 50 325.00p SI Trade
 15:49:35 - 08-Oct-26
Sell* 50 325.00p SI Trade
 15:49:35 - 08-Oct-26
Buy* 90 330.00p SI Trade
 15:49:35 - 08-Oct-26
Buy* 100 330.00p SI Trade
 15:49:35 - 08-Oct-26
Buy* 1,816 329.9999p Ordinary
 15:49:29 - 08-Oct-26
Buy* 73 330.00p Ordinary
 15:48:58 - 08-Oct-26
Buy* 3,000 327.88888p Ordinary
 15:47:33 - 08-Oct-26
Buy* 370 328.10044p Ordinary
 15:47:01 - 08-Oct-26
Buy* 5,000 329.00p Ordinary
 15:45:21 - 08-Oct-26
Buy* 2 330.00p SI Trade
 15:45:09 - 08-Oct-26
Buy* 40 330.00p SI Trade
 15:45:09 - 08-Oct-26
Sell* 13 325.00p SI Trade
 15:45:09 - 08-Oct-26
Unknown* 0 330.00p SI Trade
 15:45:09 - 08-Oct-26
Sell* 8 325.00p SI Trade
 15:45:09 - 08-Oct-26
Sell* 3 325.00p SI Trade
 15:45:09 - 08-Oct-26
Buy* 10,000 329.75p Ordinary
 15:44:58 - 08-Oct-26
Buy* 1,520 328.75p Ordinary
 15:43:19 - 08-Oct-26
Sell* 156 325.00p Ordinary
 15:41:39 - 08-Oct-26
Buy* 638 328.50p Ordinary
 15:41:10 - 08-Oct-26
Unknown* 0 325.00p SI Trade
 15:41:09 - 08-Oct-26
Sell* 125 325.00p SI Trade
 15:41:09 - 08-Oct-26
Buy* 500 328.50p Ordinary
 15:41:04 - 08-Oct-26
Sell* 100 320.00p SI Trade
 15:40:42 - 08-Oct-26
Buy* 75 330.00p SI Trade
 15:40:42 - 08-Oct-26
Sell* 909 320.00p SI Trade
 15:40:42 - 08-Oct-26
Buy* 607 328.60p Ordinary
 15:40:22 - 08-Oct-26
Sell* 1 325.00p SI Trade
 15:40:08 - 08-Oct-26
Sell* 10 325.00p SI Trade
 15:40:08 - 08-Oct-26
Sell* 1 325.00p SI Trade
 15:40:08 - 08-Oct-26
Buy* 4,236 328.90p Ordinary
 15:39:37 - 08-Oct-26
Sell* 500 322.22p Ordinary
 15:39:21 - 08-Oct-26
Buy* 3,496 330.00p Ordinary
 15:39:15 - 08-Oct-26
Sell* 63 320.00p SI Trade
 15:38:41 - 08-Oct-26
Unknown* 0 330.00p SI Trade
 15:38:41 - 08-Oct-26
Buy* 7,500 325.00p Ordinary
 15:38:34 - 08-Oct-26
Buy* 2,300 324.20p Ordinary
 15:38:16 - 08-Oct-26
Buy* 6,000 324.70p Ordinary
 15:38:16 - 08-Oct-26
Sell* 422 322.00p Ordinary
 15:38:00 - 08-Oct-26
Unknown* 0 325.00p SI Trade
 15:37:42 - 08-Oct-26
Sell* 16,140 320.50p Ordinary
 15:37:41 - 08-Oct-26
Buy* 10,000 325.00p Ordinary
 15:37:34 - 08-Oct-26
Buy* 2,310 324.4999p Ordinary
 15:35:32 - 08-Oct-26
Sell* 3,879 321.33p Ordinary
 15:35:28 - 08-Oct-26
Buy* 5 324.70p Ordinary
 15:35:13 - 08-Oct-26
Unknown* 10,000 322.50p Ordinary
 15:34:59 - 08-Oct-26
Buy* 4,000 324.1499p Ordinary
 15:34:53 - 08-Oct-26
Buy* 1,800 325.00p Ordinary
 15:34:42 - 08-Oct-26
Sell* 387 320.00p SI Trade
 15:34:33 - 08-Oct-26
Sell* 10 320.00p SI Trade
 15:34:33 - 08-Oct-26
Sell* 76 320.00p SI Trade
 15:34:33 - 08-Oct-26
Buy* 2 325.00p SI Trade
 15:34:33 - 08-Oct-26
Sell* 1 320.00p SI Trade
 15:34:33 - 08-Oct-26
Sell* 1,572 320.00p SI Trade
 15:34:33 - 08-Oct-26
Buy* 40 325.00p SI Trade
 15:34:33 - 08-Oct-26
Unknown* 0 320.00p SI Trade
 15:34:33 - 08-Oct-26
Unknown* 0 320.00p SI Trade
 15:34:33 - 08-Oct-26
Buy* 500 325.00p SI Trade
 15:34:33 - 08-Oct-26
Sell* 200 315.00p Ordinary
 15:33:27 - 08-Oct-26
Buy* 308 323.50p Ordinary
 15:31:16 - 08-Oct-26
Sell* 100 315.0001p Ordinary
 15:29:05 - 08-Oct-26
Sell* 900 318.00p Ordinary
 15:27:51 - 08-Oct-26
Sell* 1,000 318.00p Ordinary
 15:27:09 - 08-Oct-26
Buy* 10 325.00p Ordinary
 15:25:52 - 08-Oct-26
Sell* 1 315.0001p Ordinary
 15:24:56 - 08-Oct-26
Buy* 10,000 321.70p Ordinary
 15:23:17 - 08-Oct-26
Sell* 500 317.50p Ordinary
 15:21:43 - 08-Oct-26
Sell* 100 315.0001p Ordinary
 15:21:13 - 08-Oct-26
Buy* 2,000 320.77p Ordinary
 15:20:54 - 08-Oct-26
Buy* 14 325.00p SI Trade
 15:20:16 - 08-Oct-26
Sell* 1 315.00p SI Trade
 15:20:16 - 08-Oct-26
Sell* 2 315.00p SI Trade
 15:20:16 - 08-Oct-26
Sell* 9 315.00p SI Trade
 15:20:16 - 08-Oct-26
Sell* 250 320.00p Ordinary
 15:19:40 - 08-Oct-26
Buy* 6,000 323.00p Ordinary
 15:18:43 - 08-Oct-26
Buy* 926 323.00p Ordinary
 15:18:26 - 08-Oct-26
Sell* 35 320.00p Ordinary
 15:17:24 - 08-Oct-26
Sell* 619 321.70p Ordinary
 15:17:05 - 08-Oct-26
Sell* 2,000 321.70p Ordinary
 15:14:12 - 08-Oct-26
Sell* 350 320.00p Ordinary
 15:13:47 - 08-Oct-26
Unknown* 15,000 318.50p SI Trade
 15:13:37 - 08-Oct-26
Buy* 4 325.00p SI Trade
 15:13:11 - 08-Oct-26
Sell* 10 320.00p SI Trade
 15:13:11 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90