| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 218.00 | 225.00 | 215.00 | 225.00 | 1,723,180 |
| 28th Oct 2026 (Wed) | 225.00 | 230.00 | 215.00 | 215.00 | 2,114,309 |
| 27th Oct 2026 (Tue) | 223.00 | 230.00 | 222.00 | 222.00 | 2,133,537 |
| 26th Oct 2026 (Mon) | 247.50 | 247.50 | 220.00 | 220.00 | 1,874,048 |
| 23rd Oct 2026 (Fri) | 257.50 | 257.50 | 245.00 | 245.00 | 1,171,479 |
| 22nd Oct 2026 (Thu) | 273.00 | 275.00 | 255.00 | 255.00 | 11,942,739 |
| 21st Oct 2026 (Wed) | 258.00 | 275.00 | 252.50 | 275.00 | 1,030,132 |
| 20th Oct 2026 (Tue) | 271.00 | 271.00 | 252.50 | 252.50 | 1,098,675 |
| 19th Oct 2026 (Mon) | 280.00 | 280.00 | 265.00 | 276.00 | 946,729 |
| 16th Oct 2026 (Fri) | 258.00 | 286.00 | 258.00 | 286.00 | 2,166,303 |
| 15th Oct 2026 (Thu) | 282.50 | 265.00 | 251.00 | 251.00 | 1,271,142 |
| 14th Oct 2026 (Wed) | 263.00 | 290.00 | 262.50 | 278.00 | 1,626,175 |
| 13th Oct 2026 (Tue) | 295.00 | 288.00 | 268.00 | 268.00 | 1,021,108 |
| 12th Oct 2026 (Mon) | 320.00 | 320.00 | 293.00 | 293.00 | 1,035,050 |
| 9th Oct 2026 (Fri) | 325.00 | 333.00 | 321.00 | 321.00 | 1,155,226 |
| 8th Oct 2026 (Thu) | 332.00 | 337.50 | 297.50 | 321.00 | 2,310,235 |
| 7th Oct 2026 (Wed) | 306.00 | 330.00 | 292.50 | 330.00 | 3,968,891 |
| 6th Oct 2026 (Tue) | 279.00 | 307.00 | 272.50 | 307.00 | 2,719,612 |
| 5th Oct 2026 (Mon) | 272.50 | 275.00 | 271.00 | 271.00 | 813,965 |
| 2nd Oct 2026 (Fri) | 258.00 | 272.00 | 255.00 | 272.00 | 2,113,450 |
| 1st Oct 2026 (Thu) | 256.00 | 260.00 | 247.50 | 257.00 | 3,172,153 |
| 30th Sep 2026 (Wed) | 236.00 | 237.50 | 232.50 | 237.50 | 926,820 |
| 29th Sep 2026 (Tue) | 240.00 | 236.00 | 235.00 | 236.00 | 1,151,499 |
| 28th Sep 2026 (Mon) | 232.50 | 240.00 | 233.00 | 235.00 | 662,168 |
| 25th Sep 2026 (Fri) | 240.00 | 245.00 | 232.50 | 240.00 | 779,671 |
| 24th Sep 2026 (Thu) | 250.00 | 252.50 | 240.00 | 240.00 | 894,912 |
| 23rd Sep 2026 (Wed) | 249.00 | 252.50 | 242.50 | 249.00 | 1,041,629 |
| 22nd Sep 2026 (Tue) | 262.00 | 265.00 | 247.00 | 247.00 | 1,413,049 |
| 21st Sep 2026 (Mon) | 255.00 | 265.00 | 247.50 | 260.00 | 1,586,504 |
| 18th Sep 2026 (Fri) | 238.00 | 255.50 | 238.00 | 255.50 | 3,218,172 |
| 17th Sep 2026 (Thu) | 235.00 | 240.00 | 235.00 | 235.00 | 475,006 |
| 16th Sep 2026 (Wed) | 242.50 | 237.50 | 233.00 | 233.00 | 1,500,564 |
| 15th Sep 2026 (Tue) | 237.00 | 237.00 | 215.00 | 215.00 | 939,892 |
| 14th Sep 2026 (Mon) | 245.00 | 245.00 | 233.00 | 233.00 | 660,538 |
| 11th Sep 2026 (Fri) | 250.00 | 247.50 | 242.50 | 245.00 | 932,179 |
| 10th Sep 2026 (Thu) | 265.00 | 265.00 | 242.50 | 245.00 | 1,717,334 |
| 9th Sep 2026 (Wed) | 226.00 | 265.00 | 226.00 | 265.00 | 2,173,126 |
| 8th Sep 2026 (Tue) | 220.00 | 225.00 | 207.50 | 225.00 | 895,058 |
| 7th Sep 2026 (Mon) | 221.00 | 225.00 | 217.00 | 217.00 | 460,826 |
| 4th Sep 2026 (Fri) | 214.50 | 222.50 | 212.50 | 220.00 | 1,597,989 |
| 3rd Sep 2026 (Thu) | 207.50 | 215.00 | 207.50 | 212.00 | 1,045,711 |
| 2nd Sep 2026 (Wed) | 215.00 | 217.50 | 200.00 | 207.50 | 3,360,452 |
| 1st Sep 2026 (Tue) | 237.00 | 237.00 | 217.50 | 217.50 | 1,410,258 |
| 31st Aug 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |