| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 378.00 | 387.50 | 372.50 | 380.00 | 4,203,285 |
| 19th Jun 2026 (Fri) | 372.50 | 382.50 | 368.00 | 377.00 | 1,397,340 |
| 18th Jun 2026 (Thu) | 362.00 | 375.00 | 362.00 | 370.00 | 2,052,312 |
| 17th Jun 2026 (Wed) | 366.00 | 375.00 | 362.50 | 370.00 | 2,250,955 |
| 16th Jun 2026 (Tue) | 336.00 | 376.50 | 330.00 | 376.50 | 4,761,137 |
| 15th Jun 2026 (Mon) | 327.50 | 340.00 | 327.50 | 336.50 | 2,680,606 |
| 12th Jun 2026 (Fri) | 316.00 | 342.50 | 316.00 | 325.00 | 5,268,187 |
| 11th Jun 2026 (Thu) | 312.00 | 330.00 | 310.00 | 310.00 | 3,721,607 |
| 10th Jun 2026 (Wed) | 332.00 | 355.00 | 312.50 | 315.00 | 5,165,474 |
| 9th Jun 2026 (Tue) | 392.00 | 394.00 | 340.00 | 340.00 | 2,933,325 |
| 8th Jun 2026 (Mon) | 357.00 | 390.00 | 350.00 | 390.00 | 3,485,904 |
| 5th Jun 2026 (Fri) | 325.00 | 400.00 | 320.00 | 340.00 | 7,299,836 |
| 4th Jun 2026 (Thu) | 288.00 | 342.50 | 265.00 | 326.00 | 5,201,842 |
| 3rd Jun 2026 (Wed) | 363.00 | 365.00 | 287.00 | 287.00 | 6,240,957 |
| 2nd Jun 2026 (Tue) | 405.00 | 405.00 | 360.00 | 360.00 | 2,774,160 |
| 1st Jun 2026 (Mon) | 395.00 | 415.00 | 380.00 | 395.00 | 3,248,243 |
| 29th May 2026 (Fri) | 373.00 | 390.00 | 362.50 | 390.00 | 2,767,679 |
| 28th May 2026 (Thu) | 399.00 | 405.00 | 365.00 | 365.00 | 3,370,522 |
| 27th May 2026 (Wed) | 420.00 | 435.00 | 389.00 | 389.00 | 5,071,671 |
| 26th May 2026 (Tue) | 377.00 | 410.00 | 367.50 | 410.00 | 4,866,864 |
| 25th May 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 22nd May 2026 (Fri) | 406.00 | 407.50 | 365.00 | 379.00 | 8,196,021 |
| 21st May 2026 (Thu) | 471.00 | 475.00 | 405.00 | 405.00 | 8,201,818 |
| 20th May 2026 (Wed) | 460.00 | 469.00 | 442.50 | 469.00 | 9,136,411 |
| 19th May 2026 (Tue) | 421.00 | 455.00 | 412.50 | 449.50 | 15,555,249 |
| 18th May 2026 (Mon) | 400.00 | 411.00 | 395.00 | 411.00 | 4,347,342 |
| 15th May 2026 (Fri) | 400.00 | 410.00 | 387.50 | 405.00 | 3,666,389 |
| 14th May 2026 (Thu) | 413.00 | 413.00 | 390.00 | 408.00 | 4,758,575 |
| 13th May 2026 (Wed) | 355.00 | 403.00 | 352.50 | 403.00 | 4,759,670 |
| 12th May 2026 (Tue) | 370.00 | 375.00 | 358.00 | 358.00 | 5,318,029 |
| 11th May 2026 (Mon) | 395.00 | 395.00 | 360.00 | 374.50 | 4,288,034 |
| 8th May 2026 (Fri) | 400.00 | 402.50 | 367.50 | 380.00 | 4,516,854 |
| 7th May 2026 (Thu) | 348.50 | 405.00 | 340.00 | 405.00 | 10,421,856 |
| 6th May 2026 (Wed) | 334.00 | 340.00 | 317.50 | 340.00 | 2,581,704 |
| 5th May 2026 (Tue) | 375.00 | 375.00 | 312.50 | 350.00 | 10,486,372 |
| 4th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 1st May 2026 (Fri) | 289.50 | 294.50 | 287.00 | 287.00 | 1,135,754 |
| 30th Apr 2026 (Thu) | 269.00 | 291.00 | 266.50 | 291.00 | 1,982,802 |
| 29th Apr 2026 (Wed) | 260.00 | 277.50 | 260.00 | 270.00 | 2,385,480 |
| 28th Apr 2026 (Tue) | 269.00 | 271.50 | 250.00 | 263.00 | 4,579,272 |
| 27th Apr 2026 (Mon) | 300.00 | 301.50 | 267.50 | 267.50 | 4,834,169 |
| 24th Apr 2026 (Fri) | 284.00 | 296.00 | 282.00 | 296.00 | 6,619,798 |
| 23rd Apr 2026 (Thu) | 269.00 | 283.00 | 264.50 | 283.00 | 7,141,974 |