| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 471.00 | 475.00 | 405.00 | 405.00 | 8,201,818 |
| 20th May 2026 (Wed) | 460.00 | 469.00 | 442.50 | 469.00 | 9,136,411 |
| 19th May 2026 (Tue) | 421.00 | 455.00 | 412.50 | 449.50 | 15,555,249 |
| 18th May 2026 (Mon) | 400.00 | 411.00 | 395.00 | 411.00 | 4,347,342 |
| 15th May 2026 (Fri) | 400.00 | 410.00 | 387.50 | 405.00 | 3,666,389 |
| 14th May 2026 (Thu) | 413.00 | 413.00 | 390.00 | 408.00 | 4,758,575 |
| 13th May 2026 (Wed) | 355.00 | 403.00 | 352.50 | 403.00 | 4,759,670 |
| 12th May 2026 (Tue) | 370.00 | 375.00 | 358.00 | 358.00 | 5,318,029 |
| 11th May 2026 (Mon) | 395.00 | 395.00 | 360.00 | 374.50 | 4,288,034 |
| 8th May 2026 (Fri) | 400.00 | 402.50 | 367.50 | 380.00 | 4,516,854 |
| 7th May 2026 (Thu) | 348.50 | 405.00 | 340.00 | 405.00 | 10,421,856 |
| 6th May 2026 (Wed) | 334.00 | 340.00 | 317.50 | 340.00 | 2,581,704 |
| 5th May 2026 (Tue) | 375.00 | 375.00 | 312.50 | 350.00 | 10,486,372 |
| 4th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 1st May 2026 (Fri) | 289.50 | 294.50 | 287.00 | 287.00 | 1,135,754 |
| 30th Apr 2026 (Thu) | 269.00 | 291.00 | 266.50 | 291.00 | 1,982,802 |
| 29th Apr 2026 (Wed) | 260.00 | 277.50 | 260.00 | 270.00 | 2,385,480 |
| 28th Apr 2026 (Tue) | 269.00 | 271.50 | 250.00 | 263.00 | 4,579,272 |
| 27th Apr 2026 (Mon) | 300.00 | 301.50 | 267.50 | 267.50 | 4,834,169 |
| 24th Apr 2026 (Fri) | 284.00 | 296.00 | 282.00 | 296.00 | 6,619,798 |
| 23rd Apr 2026 (Thu) | 269.00 | 283.00 | 264.50 | 283.00 | 7,141,974 |
| 22nd Apr 2026 (Wed) | 252.00 | 269.00 | 250.00 | 269.00 | 5,057,357 |
| 21st Apr 2026 (Tue) | 245.00 | 250.00 | 239.00 | 250.00 | 7,732,647 |
| 20th Apr 2026 (Mon) | 235.00 | 245.00 | 231.00 | 245.00 | 3,878,290 |
| 17th Apr 2026 (Fri) | 220.50 | 233.00 | 220.50 | 233.00 | 4,176,577 |
| 16th Apr 2026 (Thu) | 213.00 | 221.00 | 213.00 | 221.00 | 2,663,483 |
| 15th Apr 2026 (Wed) | 208.00 | 216.00 | 207.50 | 216.00 | 1,754,130 |
| 14th Apr 2026 (Tue) | 198.50 | 206.00 | 199.00 | 206.00 | 1,642,260 |
| 13th Apr 2026 (Mon) | 198.50 | 199.00 | 196.00 | 199.00 | 1,008,690 |
| 10th Apr 2026 (Fri) | 204.00 | 200.50 | 199.00 | 200.00 | 1,724,413 |
| 9th Apr 2026 (Thu) | 208.50 | 210.00 | 204.00 | 204.00 | 4,377,529 |
| 8th Apr 2026 (Wed) | 205.00 | 212.00 | 203.50 | 212.00 | 1,676,317 |
| 7th Apr 2026 (Tue) | 200.50 | 207.50 | 200.50 | 204.00 | 2,165,340 |
| 6th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Apr 2026 (Thu) | 199.00 | 205.00 | 195.50 | 205.00 | 2,570,300 |
| 1st Apr 2026 (Wed) | 194.00 | 201.00 | 194.50 | 201.00 | 2,211,137 |
| 31st Mar 2026 (Tue) | 189.00 | 192.00 | 188.00 | 192.00 | 421,777 |
| 30th Mar 2026 (Mon) | 186.00 | 191.00 | 186.00 | 188.00 | 5,008,917 |
| 27th Mar 2026 (Fri) | 182.50 | 187.00 | 179.00 | 187.00 | 1,256,275 |
| 26th Mar 2026 (Thu) | 188.50 | 185.50 | 182.00 | 183.00 | 1,476,384 |
| 25th Mar 2026 (Wed) | 173.00 | 184.50 | 171.00 | 184.00 | 2,549,590 |
| 24th Mar 2026 (Tue) | 168.00 | 170.00 | 164.00 | 170.00 | 1,672,148 |
| 23rd Mar 2026 (Mon) | 155.50 | 170.00 | 141.50 | 170.00 | 5,373,983 |