| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 235.00 | 255.00 | 236.00 | 251.00 | 1,068,649 |
| 31st Jul 2026 (Fri) | 235.00 | 240.00 | 232.50 | 238.00 | 3,843,852 |
| 30th Jul 2026 (Thu) | 247.50 | 245.00 | 235.00 | 235.00 | 1,255,149 |
| 29th Jul 2026 (Wed) | 265.00 | 250.00 | 245.00 | 250.00 | 2,243,915 |
| 28th Jul 2026 (Tue) | 265.00 | 270.00 | 263.50 | 263.50 | 2,151,873 |
| 27th Jul 2026 (Mon) | 260.00 | 265.00 | 262.00 | 262.00 | 1,214,175 |
| 24th Jul 2026 (Fri) | 250.00 | 262.50 | 250.00 | 259.00 | 1,423,895 |
| 23rd Jul 2026 (Thu) | 255.00 | 260.00 | 255.00 | 255.00 | 2,169,518 |
| 22nd Jul 2026 (Wed) | 250.00 | 253.00 | 247.50 | 253.00 | 1,631,860 |
| 21st Jul 2026 (Tue) | 247.50 | 250.00 | 247.50 | 249.00 | 981,949 |
| 20th Jul 2026 (Mon) | 250.00 | 247.50 | 242.50 | 247.50 | 1,493,857 |
| 17th Jul 2026 (Fri) | 267.50 | 252.50 | 250.00 | 250.00 | 4,860,934 |
| 16th Jul 2026 (Thu) | 284.00 | 284.00 | 270.00 | 270.00 | 918,341 |
| 15th Jul 2026 (Wed) | 279.00 | 285.00 | 277.50 | 285.00 | 933,246 |
| 14th Jul 2026 (Tue) | 282.00 | 282.50 | 275.00 | 279.00 | 864,839 |
| 13th Jul 2026 (Mon) | 268.00 | 285.00 | 267.50 | 275.00 | 1,491,066 |
| 10th Jul 2026 (Fri) | 260.00 | 272.00 | 272.00 | 272.00 | 1,125,912 |
| 9th Jul 2026 (Thu) | 245.00 | 260.00 | 245.00 | 260.00 | 1,488,444 |
| 8th Jul 2026 (Wed) | 260.00 | 255.00 | 247.50 | 250.00 | 1,266,333 |
| 7th Jul 2026 (Tue) | 271.00 | 277.50 | 257.00 | 257.00 | 2,376,316 |
| 6th Jul 2026 (Mon) | 240.00 | 268.00 | 250.00 | 268.00 | 1,238,907 |
| 3rd Jul 2026 (Fri) | 264.50 | 267.50 | 235.00 | 238.00 | 2,666,151 |
| 2nd Jul 2026 (Thu) | 285.00 | 280.00 | 268.00 | 268.00 | 1,198,381 |
| 1st Jul 2026 (Wed) | 280.00 | 300.00 | 272.50 | 280.00 | 1,697,266 |
| 30th Jun 2026 (Tue) | 262.00 | 285.00 | 262.00 | 278.00 | 4,943,186 |
| 29th Jun 2026 (Mon) | 235.50 | 250.00 | 212.50 | 250.00 | 5,055,162 |
| 26th Jun 2026 (Fri) | 280.00 | 282.50 | 230.00 | 230.00 | 7,555,394 |
| 25th Jun 2026 (Thu) | 307.00 | 315.00 | 280.00 | 280.00 | 4,046,368 |
| 24th Jun 2026 (Wed) | 340.00 | 350.00 | 310.00 | 310.00 | 3,332,393 |
| 23rd Jun 2026 (Tue) | 375.00 | 377.50 | 332.50 | 340.00 | 3,484,544 |
| 22nd Jun 2026 (Mon) | 378.00 | 387.50 | 372.50 | 380.00 | 4,203,285 |
| 19th Jun 2026 (Fri) | 372.50 | 382.50 | 368.00 | 377.00 | 1,397,340 |
| 18th Jun 2026 (Thu) | 362.00 | 375.00 | 362.00 | 370.00 | 2,052,312 |
| 17th Jun 2026 (Wed) | 366.00 | 375.00 | 362.50 | 370.00 | 2,250,955 |
| 16th Jun 2026 (Tue) | 336.00 | 376.50 | 330.00 | 376.50 | 4,761,137 |
| 15th Jun 2026 (Mon) | 327.50 | 340.00 | 327.50 | 336.50 | 2,680,606 |
| 12th Jun 2026 (Fri) | 316.00 | 342.50 | 316.00 | 325.00 | 5,268,187 |
| 11th Jun 2026 (Thu) | 312.00 | 330.00 | 310.00 | 310.00 | 3,721,607 |
| 10th Jun 2026 (Wed) | 332.00 | 355.00 | 312.50 | 315.00 | 5,165,474 |
| 9th Jun 2026 (Tue) | 392.00 | 394.00 | 340.00 | 340.00 | 2,933,325 |
| 8th Jun 2026 (Mon) | 357.00 | 390.00 | 350.00 | 390.00 | 3,485,904 |
| 5th Jun 2026 (Fri) | 325.00 | 400.00 | 320.00 | 340.00 | 7,299,836 |
| 4th Jun 2026 (Thu) | 288.00 | 342.50 | 265.00 | 326.00 | 5,201,842 |