| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 332.00 | 337.50 | 297.50 | 321.00 | 2,310,235 |
| 7th Oct 2026 (Wed) | 306.00 | 330.00 | 292.50 | 330.00 | 3,968,891 |
| 6th Oct 2026 (Tue) | 279.00 | 307.00 | 272.50 | 307.00 | 2,719,612 |
| 5th Oct 2026 (Mon) | 272.50 | 275.00 | 271.00 | 271.00 | 813,965 |
| 2nd Oct 2026 (Fri) | 258.00 | 272.00 | 255.00 | 272.00 | 2,113,450 |
| 1st Oct 2026 (Thu) | 256.00 | 260.00 | 247.50 | 257.00 | 3,172,153 |
| 30th Sep 2026 (Wed) | 236.00 | 237.50 | 232.50 | 237.50 | 926,820 |
| 29th Sep 2026 (Tue) | 240.00 | 236.00 | 235.00 | 236.00 | 1,151,499 |
| 28th Sep 2026 (Mon) | 232.50 | 240.00 | 233.00 | 235.00 | 662,168 |
| 25th Sep 2026 (Fri) | 240.00 | 245.00 | 232.50 | 240.00 | 779,671 |
| 24th Sep 2026 (Thu) | 250.00 | 252.50 | 240.00 | 240.00 | 894,912 |
| 23rd Sep 2026 (Wed) | 249.00 | 252.50 | 242.50 | 249.00 | 1,041,629 |
| 22nd Sep 2026 (Tue) | 262.00 | 265.00 | 247.00 | 247.00 | 1,413,049 |
| 21st Sep 2026 (Mon) | 255.00 | 265.00 | 247.50 | 260.00 | 1,586,504 |
| 18th Sep 2026 (Fri) | 238.00 | 255.50 | 238.00 | 255.50 | 3,218,172 |
| 17th Sep 2026 (Thu) | 235.00 | 240.00 | 235.00 | 235.00 | 475,006 |
| 16th Sep 2026 (Wed) | 242.50 | 237.50 | 233.00 | 233.00 | 1,500,564 |
| 15th Sep 2026 (Tue) | 237.00 | 237.00 | 215.00 | 215.00 | 939,892 |
| 14th Sep 2026 (Mon) | 245.00 | 245.00 | 233.00 | 233.00 | 660,538 |
| 11th Sep 2026 (Fri) | 250.00 | 247.50 | 242.50 | 245.00 | 932,179 |
| 10th Sep 2026 (Thu) | 265.00 | 265.00 | 242.50 | 245.00 | 1,717,334 |
| 9th Sep 2026 (Wed) | 226.00 | 265.00 | 226.00 | 265.00 | 2,173,126 |
| 8th Sep 2026 (Tue) | 220.00 | 225.00 | 207.50 | 225.00 | 895,058 |
| 7th Sep 2026 (Mon) | 221.00 | 225.00 | 217.00 | 217.00 | 460,826 |
| 4th Sep 2026 (Fri) | 214.50 | 222.50 | 212.50 | 220.00 | 1,597,989 |
| 3rd Sep 2026 (Thu) | 207.50 | 215.00 | 207.50 | 212.00 | 1,045,711 |
| 2nd Sep 2026 (Wed) | 215.00 | 217.50 | 200.00 | 207.50 | 3,360,452 |
| 1st Sep 2026 (Tue) | 237.00 | 237.00 | 217.50 | 217.50 | 1,410,258 |
| 31st Aug 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 28th Aug 2026 (Fri) | 234.50 | 240.00 | 234.50 | 235.50 | 807,360 |
| 27th Aug 2026 (Thu) | 230.00 | 240.00 | 230.00 | 237.00 | 486,202 |
| 26th Aug 2026 (Wed) | 237.50 | 239.00 | 235.00 | 235.00 | 719,564 |
| 25th Aug 2026 (Tue) | 240.00 | 246.00 | 237.50 | 242.00 | 826,095 |
| 24th Aug 2026 (Mon) | 250.00 | 250.00 | 242.50 | 246.50 | 427,625 |
| 21st Aug 2026 (Fri) | 250.00 | 252.50 | 250.00 | 250.00 | 488,940 |
| 20th Aug 2026 (Thu) | 256.00 | 256.00 | 245.00 | 247.50 | 509,096 |
| 19th Aug 2026 (Wed) | 240.00 | 255.00 | 237.50 | 255.00 | 1,015,067 |
| 18th Aug 2026 (Tue) | 247.50 | 247.50 | 240.00 | 245.00 | 904,283 |
| 17th Aug 2026 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 617,587 |
| 14th Aug 2026 (Fri) | 270.00 | 270.00 | 252.50 | 256.00 | 689,897 |
| 13th Aug 2026 (Thu) | 267.50 | 273.00 | 269.00 | 269.00 | 807,099 |
| 12th Aug 2026 (Wed) | 257.00 | 267.50 | 255.00 | 267.00 | 1,013,549 |
| 11th Aug 2026 (Tue) | 255.00 | 260.00 | 250.00 | 255.50 | 949,836 |
| 10th Aug 2026 (Mon) | 244.00 | 257.00 | 242.50 | 257.00 | 1,247,525 |