Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 141.00p on 21-03-2025 at 17:30:01
Change 0.00p 0%
Buy 145.00p
Sell 137.00p
Buy / Sell PMP Shares
Last Trade: Sell 750.00 at 140.65p
Day's Volume: 13,468
Last Close: 141.00p
Open: 141.00p
ISIN: GB0006957293
Day's Range 141.00p - 141.00p
52wk Range: 123.00p - 267.00p
Market Capitalisation: £19m
VWAP: 140.7944p
Shares in Issue: 14m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 140.65p Ordinary
15:34:35 - 21-Mar-25
Sell* 2,000 140.65p Ordinary
15:21:27 - 21-Mar-25
Sell* 2,500 140.65p Ordinary
15:21:25 - 21-Mar-25
Sell* 1,000 140.65p Ordinary
15:21:24 - 21-Mar-25
Sell* 13 140.62p Ordinary
14:13:30 - 21-Mar-25
Sell* 1,136 140.62p Ordinary
12:40:39 - 21-Mar-25
Sell* 5,000 140.351p Ordinary
09:45:34 - 21-Mar-25
Buy* 1,069 143.90p Ordinary
09:25:07 - 21-Mar-25
Sell* 3,800 140.26p Ordinary
15:34:49 - 20-Mar-25
Sell* 12 140.12p Ordinary
14:09:20 - 20-Mar-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 141.00 141.00 141.00 141.00 13,468
20th Mar 2025 (Thu) 141.00 141.00 141.00 141.00 23,301
19th Mar 2025 (Wed) 140.00 141.00 140.00 141.00 19,363
18th Mar 2025 (Tue) 131.50 140.00 131.50 140.00 60,017
17th Mar 2025 (Mon) 125.50 131.50 125.50 131.50 10,336
14th Mar 2025 (Fri) 125.50 125.50 125.50 125.50 3,216
13th Mar 2025 (Thu) 123.00 125.50 123.00 125.50 13,541
12th Mar 2025 (Wed) 123.00 123.00 123.00 123.00 25,810
11th Mar 2025 (Tue) 126.50 126.50 123.00 123.00 71,257
10th Mar 2025 (Mon) 127.50 127.50 126.50 126.50 99,917
7th Mar 2025 (Fri) 127.50 128.50 127.50 127.50 24,275
6th Mar 2025 (Thu) 127.50 132.50 127.50 128.50 35,469
5th Mar 2025 (Wed) 130.00 130.00 127.50 127.50 27,955
4th Mar 2025 (Tue) 136.00 138.50 130.00 130.00 59,131
3rd Mar 2025 (Mon) 136.00 136.00 132.50 136.00 58,202
28th Feb 2025 (Fri) 142.50 142.50 135.00 136.00 33,362
27th Feb 2025 (Thu) 142.50 142.50 142.50 142.50 19,305
26th Feb 2025 (Wed) 152.50 152.50 142.50 142.50 19,709
25th Feb 2025 (Tue) 157.50 157.50 152.50 152.50 11,315
24th Feb 2025 (Mon) 159.00 159.00 157.50 157.50 12,006
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
6th Mar 2025 5:14 pm RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS Appointment of Non-Executive Chairman
20th Dec 2024 10:02 am RNS Holding(s) in Company
17th Dec 2024 7:00 am RNS Holding(s) in Company
13th Dec 2024 7:00 am RNS Trading Update
28th Oct 2024 3:07 pm RNS Holding(s) in Company
1st Oct 2024 7:00 am RNS Appointment to the Board
19th Sep 2024 7:00 am RNS Interim Results
10th Sep 2024 7:00 am RNS Notice of Interim Results
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: Sterling suffers as UK economy in surprise shrink

13th Dec 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Friday, shaking off poor UK data, a sharp decline in Asian equities, and weaker trade in the US overnight. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Portmeirion news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered