Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 137.50p on 30-06-2025 at 18:35:08
Change 0.00p 0%
Buy 140.00p
Sell 135.00p
Buy / Sell PMP Shares
Last Trade: Buy 164.00 at 138.40p
Day's Volume: 5,842
Last Close: 137.50p
Open: 137.50p
ISIN: GB0006957293
Day's Range 137.50p - 137.50p
52wk Range: 123.00p - 237.50p
Market Capitalisation: £19m
VWAP: 137.91606p
Shares in Issue: 14m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 138.40p Ordinary
15:23:04 - 30-Jun-25
Buy* 144 138.50p Ordinary
14:59:05 - 30-Jun-25
Sell* 8 136.50p Ordinary
14:08:56 - 30-Jun-25
Buy* 26 139.50p Ordinary
13:16:03 - 30-Jun-25
Buy* 2,500 137.87p Ordinary
12:06:18 - 30-Jun-25
Buy* 3,000 137.89p Ordinary
09:04:31 - 30-Jun-25
Buy* 3,629 137.75p Ordinary
16:16:26 - 27-Jun-25
Buy* 2,500 137.75p Ordinary
15:49:06 - 27-Jun-25
Sell* 77 135.825p Ordinary
15:34:35 - 27-Jun-25
Sell* 16 135.00p Ordinary
15:29:41 - 27-Jun-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 137.50 137.50 137.50 137.50 5,842
27th Jun 2025 (Fri) 142.50 142.50 137.50 137.50 24,782
26th Jun 2025 (Thu) 146.50 146.50 142.50 142.50 21,642
25th Jun 2025 (Wed) 147.50 147.50 146.50 146.50 4,632
24th Jun 2025 (Tue) 149.00 149.00 147.50 147.50 5,540
23rd Jun 2025 (Mon) 149.00 149.00 149.00 149.00 1,853
20th Jun 2025 (Fri) 149.00 149.00 149.00 149.00 1,102
19th Jun 2025 (Thu) 151.50 151.50 149.00 149.00 1,098
18th Jun 2025 (Wed) 151.50 151.50 151.50 151.50 376
17th Jun 2025 (Tue) 151.50 151.50 151.50 151.50 32
16th Jun 2025 (Mon) 154.00 154.00 151.50 151.50 2,632
13th Jun 2025 (Fri) 154.00 154.00 154.00 154.00 716
12th Jun 2025 (Thu) 155.00 155.00 154.00 154.00 1,850
11th Jun 2025 (Wed) 156.00 156.00 155.00 155.00 29,996
10th Jun 2025 (Tue) 146.50 156.00 146.50 156.00 37,613
9th Jun 2025 (Mon) 146.50 146.50 146.50 146.50 962
6th Jun 2025 (Fri) 146.50 146.50 146.50 146.50 1,873
5th Jun 2025 (Thu) 151.50 151.50 141.50 146.50 44,413
4th Jun 2025 (Wed) 151.50 151.50 151.50 151.50 14,755
3rd Jun 2025 (Tue) 152.50 152.50 152.50 152.50 7,163
2nd Jun 2025 (Mon) 156.00 156.00 152.50 152.50 19,556
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
31st Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
6th Mar 2025 5:14 pm RNS Holding(s) in Company
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered