Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP)

Price 407.50p on 15-08-2022 at 16:30:04
Change 5.00p 1.24%
Buy 420.00p
Sell 395.00p
Buy / Sell PMP Shares
Last Trade: Sell 195.00 at 399.551p
Day's Volume: 15,457
Last Close: 407.50p
Open: 407.50p
ISIN: GB0006957293
Day's Range 407.50p - 407.50p
52wk Range: 365.00p - 710.00p
Market Capitalisation: £57m
VWAP: 410.68519p
Shares in Issue: 14m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Portmeirion (PMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 399.551p Ordinary
14:34:00 - 15-Aug-22
Buy* 2,925 410.19p Ordinary
12:11:33 - 15-Aug-22
Sell* 407 398.75p Ordinary
11:21:14 - 15-Aug-22
Buy* 980 410.19p Ordinary
10:50:34 - 15-Aug-22
Sell* 450 395.50p Ordinary
10:18:57 - 15-Aug-22
Buy* 3,000 412.00p Ordinary
09:59:26 - 15-Aug-22
Buy* 313 410.49p Ordinary
09:22:16 - 15-Aug-22
Buy* 2,000 410.75p Ordinary
09:08:47 - 15-Aug-22
Buy* 300 410.75p Ordinary
09:06:26 - 15-Aug-22
Buy* 500 411.25p Ordinary
08:58:57 - 15-Aug-22

Share Price History for Portmeirion

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered