| Price | 407.50p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 5.00p 1.24% |
| Buy | 420.00p |
| Sell | 395.00p |
| Buy / Sell PMP Shares | |
| Last Trade: | Sell 195.00 at 399.551p |
| Day's Volume: | 15,457 |
| Last Close: | 407.50p |
| Open: | 407.50p |
| ISIN: | GB0006957293 |
| Day's Range | 407.50p - 407.50p |
| 52wk Range: | 365.00p - 710.00p |
| Market Capitalisation: | £57m |
| VWAP: | 410.68519p |
| Shares in Issue: | 14m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Portmeirion (PMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 399.551p | Ordinary |
14:34:00 - 15-Aug-22 |
| Buy* | 2,925 | 410.19p | Ordinary |
12:11:33 - 15-Aug-22 |
| Sell* | 407 | 398.75p | Ordinary |
11:21:14 - 15-Aug-22 |
| Buy* | 980 | 410.19p | Ordinary |
10:50:34 - 15-Aug-22 |
| Sell* | 450 | 395.50p | Ordinary |
10:18:57 - 15-Aug-22 |
| Buy* | 3,000 | 412.00p | Ordinary |
09:59:26 - 15-Aug-22 |
| Buy* | 313 | 410.49p | Ordinary |
09:22:16 - 15-Aug-22 |
| Buy* | 2,000 | 410.75p | Ordinary |
09:08:47 - 15-Aug-22 |
| Buy* | 300 | 410.75p | Ordinary |
09:06:26 - 15-Aug-22 |
| Buy* | 500 | 411.25p | Ordinary |
08:58:57 - 15-Aug-22 |
