| Price | 223.00p on 14-10-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 216.00p |
| Buy / Sell PMP Shares | |
| Last Trade: | Sell 1,000.00 at 220.00p |
| Day's Volume: | 33,810 |
| Last Close: | 223.00p |
| Open: | 223.00p |
| ISIN: | GB0006957293 |
| Day's Range | 223.00p - 223.00p |
| 52wk Range: | 203.00p - 305.00p |
| Market Capitalisation: | £31m |
| VWAP: | 218.24164p |
| Shares in Issue: | 14m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Portmeirion (PMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 220.00p | Ordinary |
16:36:39 - 14-Oct-24 |
| Buy* | 377 | 224.00p | Ordinary |
16:30:56 - 14-Oct-24 |
| Sell* | 500 | 221.00p | Ordinary |
15:31:15 - 14-Oct-24 |
| Sell* | 1,299 | 217.02p | Ordinary |
15:21:46 - 14-Oct-24 |
| Sell* | 69 | 216.92p | Ordinary |
13:54:29 - 14-Oct-24 |
| Sell* | 892 | 216.70p | Ordinary |
11:56:23 - 14-Oct-24 |
| Sell* | 429 | 221.222p | Ordinary |
11:32:28 - 14-Oct-24 |
| Unknown* | 15,000 | 220.00p | Ordinary |
10:31:47 - 14-Oct-24 |
| Unknown* | 13,857 | 216.00p | Ordinary |
09:49:45 - 14-Oct-24 |
| Sell* | 387 | 221.222p | Ordinary |
10:08:41 - 14-Oct-24 |
