Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,785 53.00p Ordinary
 16:28:07 - 04-Jun-26
Buy* 942 53.00p Ordinary
 16:24:44 - 04-Jun-26
Buy* 271 53.00p Ordinary
 16:21:30 - 04-Jun-26
Buy* 718 53.00p Ordinary
 16:21:30 - 04-Jun-26
Buy* 4 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 234 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 98 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 72 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 94 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 37 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 200 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 18 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 60 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 50 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 2 53.00p SI Trade
 16:21:30 - 04-Jun-26
Sell* 80 52.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 11 53.00p SI Trade
 16:21:30 - 04-Jun-26
Sell* 560 52.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 1 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 37 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 705 53.00p SI Trade
 16:21:30 - 04-Jun-26
Buy* 4,000 52.80p Ordinary
 16:21:08 - 04-Jun-26
Buy* 30 53.00p Ordinary
 16:20:10 - 04-Jun-26
Sell* 2,000 52.42p Ordinary
 16:17:42 - 04-Jun-26
Sell* 3,030 52.361p Ordinary
 16:10:57 - 04-Jun-26
Sell* 9,733 52.361p Ordinary
 16:09:56 - 04-Jun-26
Buy* 2,500 52.89p Ordinary
 15:52:06 - 04-Jun-26
Buy* 200 52.89p Ordinary
 15:46:58 - 04-Jun-26
Buy* 5,000 53.00p Ordinary
 15:46:54 - 04-Jun-26
Buy* 6,600 53.00p Ordinary
 15:45:20 - 04-Jun-26
Buy* 7,568 52.80p Ordinary
 15:43:07 - 04-Jun-26
Buy* 2,500 52.80p Ordinary
 15:40:58 - 04-Jun-26
Unknown* 22,000 52.848p Ordinary
 15:30:33 - 04-Jun-26
Buy* 85 52.848p Ordinary
 15:09:37 - 04-Jun-26
Buy* 1,892 52.848p Ordinary
 15:02:51 - 04-Jun-26
Buy* 500 52.90p Ordinary
 14:51:13 - 04-Jun-26
Sell* 530 52.32p Ordinary
 14:43:26 - 04-Jun-26
Sell* 398 52.24p Ordinary
 14:36:11 - 04-Jun-26
Buy* 1,000 53.00p Ordinary
 14:30:59 - 04-Jun-26
Buy* 5,000 52.89p Ordinary
 14:18:38 - 04-Jun-26
Buy* 459 52.89p Ordinary
 14:14:22 - 04-Jun-26
Sell* 8,738 52.21p Ordinary
 14:12:41 - 04-Jun-26
Sell* 19,164 52.21p Ordinary
 14:10:20 - 04-Jun-26
Buy* 11,331 52.89p Ordinary
 14:10:19 - 04-Jun-26
Unknown* 19,164 52.211p Ordinary
 14:04:16 - 04-Jun-26
Buy* 242 52.9999p Ordinary
 14:01:16 - 04-Jun-26
Buy* 3,950 52.99p Ordinary
 13:54:52 - 04-Jun-26
Buy* 9,466 52.778p Ordinary
 13:50:49 - 04-Jun-26
Sell* 1 52.132p Ordinary
 13:46:46 - 04-Jun-26
Sell* 1 52.132p Ordinary
 13:46:02 - 04-Jun-26
Sell* 400 52.06p Ordinary
 13:29:38 - 04-Jun-26
Buy* 200 52.778p Ordinary
 13:28:17 - 04-Jun-26
Sell* 672 52.15p Ordinary
 13:21:47 - 04-Jun-26
Buy* 500 52.778p Ordinary
 13:19:37 - 04-Jun-26
Buy* 750 52.778p Ordinary
 13:19:15 - 04-Jun-26
Buy* 271 53.00p Ordinary
 13:18:21 - 04-Jun-26
Buy* 718 53.00p Ordinary
 13:18:21 - 04-Jun-26
Buy* 42 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 2 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 19 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 560 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 3 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 17 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 6 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 19 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 94 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 3 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 1 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 66 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 2 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 2 53.00p SI Trade
 13:18:20 - 04-Jun-26
Buy* 38 53.00p SI Trade
 13:18:20 - 04-Jun-26
Sell* 19,198 52.12p Ordinary
 13:18:08 - 04-Jun-26
Buy* 500 53.448p Ordinary
 13:03:52 - 04-Jun-26
Buy* 1,268 53.448p Ordinary
 13:03:16 - 04-Jun-26
Buy* 2,000 53.448p Ordinary
 12:50:11 - 04-Jun-26
Sell* 600 52.12p Ordinary
 12:47:43 - 04-Jun-26
Buy* 253 54.00p Ordinary
 12:47:02 - 04-Jun-26
Buy* 718 54.00p Ordinary
 12:47:02 - 04-Jun-26
Sell* 4,720 53.06p Ordinary
 12:46:31 - 04-Jun-26
Buy* 17 54.00p SI Trade
 12:45:44 - 04-Jun-26
Unknown* 18,836 53.12p Ordinary
 12:43:17 - 04-Jun-26
Unknown* 15,000 53.121p Ordinary
 12:41:04 - 04-Jun-26
Buy* 17 55.00p Ordinary
 12:38:55 - 04-Jun-26
Buy* 17 55.00p SI Trade
 12:38:55 - 04-Jun-26
Buy* 17 56.00p Ordinary
 12:38:40 - 04-Jun-26
Buy* 1 56.00p SI Trade
 12:38:39 - 04-Jun-26
Buy* 10 56.00p SI Trade
 12:38:39 - 04-Jun-26
Sell* 2,500 55.00p Ordinary
 12:38:13 - 04-Jun-26
Buy* 17 56.00p Ordinary
 12:38:06 - 04-Jun-26
Buy* 17 56.00p SI Trade
 12:38:06 - 04-Jun-26
Sell* 2,500 55.00p Ordinary
 12:36:29 - 04-Jun-26
Sell* 3,000 55.00p Ordinary
 12:31:39 - 04-Jun-26
Buy* 60 56.00p Ordinary
 12:31:28 - 04-Jun-26
Buy* 401 56.00p Ordinary
 12:31:09 - 04-Jun-26
Sell* 600 55.00p Ordinary
 12:20:16 - 04-Jun-26
Sell* 57 55.48p Ordinary
 12:19:12 - 04-Jun-26
Sell* 7,351 55.00p Ordinary
 12:17:25 - 04-Jun-26
Buy* 80 56.00p Ordinary
 12:12:20 - 04-Jun-26
Unknown* 30,000 55.00p Negotiated Trade
 12:05:49 - 04-Jun-26
Sell* 3,629 55.00p Ordinary
 12:02:34 - 04-Jun-26
Buy* 520 56.00p Ordinary
 12:02:17 - 04-Jun-26
Buy* 160 56.00p Ordinary
 12:01:52 - 04-Jun-26
Sell* 2,000 55.00p Ordinary
 11:46:47 - 04-Jun-26
Sell* 280 55.00p Ordinary
 11:34:24 - 04-Jun-26
Sell* 6,666 55.00p Ordinary
 11:31:19 - 04-Jun-26
Buy* 500 56.00p Ordinary
 11:30:45 - 04-Jun-26
Sell* 4,536 54.95p Ordinary
 11:30:41 - 04-Jun-26
Sell* 200 55.03p Ordinary
 11:30:20 - 04-Jun-26
Sell* 3,636 55.00p Ordinary
 11:25:52 - 04-Jun-26
Sell* 10,000 55.00p Ordinary
 11:25:31 - 04-Jun-26
Sell* 525 55.00p Ordinary
 11:23:17 - 04-Jun-26
Unknown* 20,000 55.00p Ordinary
 11:17:00 - 04-Jun-26
Buy* 350 56.00p Ordinary
 11:14:46 - 04-Jun-26
Buy* 562 56.00p Ordinary
 11:11:34 - 04-Jun-26
Unknown* 34,833 55.00p Negotiated Trade
 11:06:46 - 04-Jun-26
Sell* 10,000 55.00p Ordinary
 11:06:17 - 04-Jun-26
Sell* 5,000 55.00p Ordinary
 11:05:13 - 04-Jun-26
Buy* 321 56.00p Ordinary
 11:00:38 - 04-Jun-26
Sell* 4,536 55.00p Ordinary
 10:50:33 - 04-Jun-26
Buy* 69 56.00p Ordinary
 10:43:53 - 04-Jun-26
Sell* 1,000 55.00p Ordinary
 10:31:41 - 04-Jun-26
Buy* 34 56.00p Ordinary
 10:26:35 - 04-Jun-26
Buy* 160 56.00p Ordinary
 10:04:25 - 04-Jun-26
Buy* 50 56.00p Ordinary
 09:58:51 - 04-Jun-26
Buy* 100 55.95p Ordinary
 09:58:02 - 04-Jun-26
Buy* 160 56.00p Ordinary
 09:56:30 - 04-Jun-26
Unknown* 25,000 55.00p Negotiated Trade
 09:54:40 - 04-Jun-26
Sell* 8,755 53.10p Ordinary
 09:46:51 - 04-Jun-26
Sell* 8,350 55.00p Ordinary
 09:45:04 - 04-Jun-26
Sell* 9,090 55.00p Ordinary
 09:42:42 - 04-Jun-26
Sell* 11,000 53.00p Negotiated Trade
 09:42:16 - 04-Jun-26
Sell* 4,659 53.75p Ordinary
 09:37:35 - 04-Jun-26
Buy* 143 56.00p Ordinary
 09:30:48 - 04-Jun-26
Sell* 10,000 55.00p Ordinary
 09:30:02 - 04-Jun-26
Sell* 3,622 55.10p Ordinary
 09:20:09 - 04-Jun-26
Buy* 60 56.00p Ordinary
 09:13:42 - 04-Jun-26
Buy* 17 56.00p Ordinary
 09:12:06 - 04-Jun-26
Buy* 17 56.00p SI Trade
 09:12:06 - 04-Jun-26
Sell* 4,553 55.00p Ordinary
 09:11:42 - 04-Jun-26
Sell* 4,553 55.00p Ordinary
 09:09:04 - 04-Jun-26
Sell* 1,000 55.00p Ordinary
 09:08:58 - 04-Jun-26
Buy* 17 56.00p Ordinary
 09:07:50 - 04-Jun-26
Buy* 10 56.00p SI Trade
 09:07:50 - 04-Jun-26
Buy* 2 56.00p SI Trade
 09:07:50 - 04-Jun-26
Buy* 4 56.00p SI Trade
 09:07:50 - 04-Jun-26
Buy* 31 57.00p Ordinary
 09:07:13 - 04-Jun-26
Sell* 4,553 55.00p Ordinary
 09:07:09 - 04-Jun-26
Buy* 17 57.00p Ordinary
 09:05:13 - 04-Jun-26
Buy* 17 57.00p SI Trade
 09:05:12 - 04-Jun-26
Sell* 6,402 55.30p Ordinary
 09:04:57 - 04-Jun-26
Sell* 9,089 55.06p Ordinary
 09:04:54 - 04-Jun-26
Sell* 589 55.40p Ordinary
 09:01:15 - 04-Jun-26
Buy* 17 57.00p Ordinary
 09:00:08 - 04-Jun-26
Buy* 16 57.00p SI Trade
 09:00:08 - 04-Jun-26
Sell* 4,464 56.10p Ordinary
 08:59:45 - 04-Jun-26
Sell* 8,927 56.06p Ordinary
 08:58:19 - 04-Jun-26
Buy* 310 58.00p Ordinary
 08:58:15 - 04-Jun-26
Sell* 8,912 56.15p Ordinary
 08:57:33 - 04-Jun-26
Buy* 250 58.00p Ordinary
 08:56:23 - 04-Jun-26
Sell* 8,920 56.10p Ordinary
 08:55:51 - 04-Jun-26
Sell* 200 56.95p Ordinary
 08:43:41 - 04-Jun-26
Buy* 16 58.00p Ordinary
 08:43:33 - 04-Jun-26
Buy* 2 58.00p SI Trade
 08:43:33 - 04-Jun-26
Buy* 13 58.00p SI Trade
 08:43:33 - 04-Jun-26
Sell* 8,903 56.21p Ordinary
 08:43:05 - 04-Jun-26
Sell* 1,281 58.00p Ordinary
 08:42:15 - 04-Jun-26
Sell* 8,904 56.20p Ordinary
 08:42:03 - 04-Jun-26
Unknown* 17,817 56.16p Ordinary
 08:41:20 - 04-Jun-26
Buy* 16 60.00p Ordinary
 08:40:45 - 04-Jun-26
Buy* 16 60.00p SI Trade
 08:40:45 - 04-Jun-26
Sell* 400 56.20p Ordinary
 08:40:30 - 04-Jun-26
Buy* 16 60.00p Ordinary
 08:39:10 - 04-Jun-26
Buy* 16 60.00p SI Trade
 08:39:10 - 04-Jun-26
Buy* 5,000 60.00p Ordinary
 08:39:03 - 04-Jun-26
Buy* 16 60.00p Ordinary
 08:34:06 - 04-Jun-26
Buy* 5 60.00p SI Trade
 08:34:05 - 04-Jun-26
Buy* 3 60.00p SI Trade
 08:34:05 - 04-Jun-26
Buy* 52 60.00p Ordinary
 08:33:28 - 04-Jun-26
Sell* 10,000 57.00p Ordinary
 08:28:27 - 04-Jun-26
Sell* 8,007 57.30p Ordinary
 08:26:28 - 04-Jun-26
Buy* 94 60.00p Ordinary
 08:26:13 - 04-Jun-26
Sell* 200 58.00p Ordinary
 08:23:05 - 04-Jun-26
Sell* 200 58.00p Ordinary
 08:21:32 - 04-Jun-26
Sell* 200 58.00p Ordinary
 08:20:53 - 04-Jun-26
Buy* 100 60.00p Ordinary
 08:19:58 - 04-Jun-26
Buy* 5,000 58.55p Ordinary
 08:17:56 - 04-Jun-26
Sell* 5,000 57.00p Ordinary
 08:17:49 - 04-Jun-26
Buy* 846 58.48p Ordinary
 08:17:44 - 04-Jun-26
Buy* 5,000 58.55p Ordinary
 08:17:10 - 04-Jun-26
Sell* 5,000 57.00p Ordinary
 08:17:00 - 04-Jun-26
Sell* 1,000 57.00p Ordinary
 08:15:23 - 04-Jun-26
Sell* 1,000 57.00p Ordinary
 08:13:13 - 04-Jun-26
Sell* 10,000 57.00p Ordinary
 08:09:56 - 04-Jun-26
Sell* 200 57.975p Ordinary
 08:05:23 - 04-Jun-26
Sell* 14 57.60p Ordinary
 08:03:31 - 04-Jun-26
Sell* 21 57.60p Ordinary
 08:03:31 - 04-Jun-26
Buy* 100 60.00p Ordinary
 08:02:28 - 04-Jun-26
Buy* 1,608 60.00p Ordinary
 08:02:18 - 04-Jun-26
Sell* 200 58.00p Ordinary
 08:02:02 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02