Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 94.00p Ordinary
 12:49:52 - 13-May-26
Buy* 3 94.00p SI Trade
 12:49:52 - 13-May-26
Sell* 1 90.00p SI Trade
 12:49:52 - 13-May-26
Sell* 1,548 90.24p Ordinary
 10:35:06 - 13-May-26
Sell* 33 90.75p Ordinary
 14:20:15 - 12-May-26
Sell* 75 90.00p Ordinary
 13:55:49 - 12-May-26
Sell* 482 90.24p Ordinary
 09:40:05 - 12-May-26
Unknown* 8,954 91.50p Ordinary
 08:11:21 - 12-May-26
Sell* 175 90.00p Ordinary
 14:52:37 - 08-May-26
Buy* 22 92.60p Ordinary
 09:10:43 - 08-May-26
Buy* 2 94.00p Ordinary
 11:00:26 - 07-May-26
Buy* 2 94.00p SI Trade
 11:00:25 - 07-May-26
Unknown* 0 94.00p SI Trade
 11:00:25 - 07-May-26
Sell* 1 90.00p SI Trade
 11:00:25 - 07-May-26
Sell* 116 90.04p Ordinary
 10:09:08 - 07-May-26
Buy* 2 94.00p Ordinary
 13:22:14 - 06-May-26
Unknown* 0 94.00p SI Trade
 13:22:14 - 06-May-26
Buy* 1 94.00p SI Trade
 13:22:14 - 06-May-26
Sell* 1,694 91.25p Ordinary
 12:36:23 - 06-May-26
Buy* 2 94.00p Ordinary
 11:55:40 - 06-May-26
Buy* 2 94.00p SI Trade
 11:55:40 - 06-May-26
Buy* 2,163 92.48p Ordinary
 10:06:53 - 06-May-26
Unknown* 15,000 92.48p Negotiated Trade
 09:52:55 - 06-May-26
Buy* 648 92.48p Ordinary
 09:48:31 - 06-May-26
Buy* 1,000 92.48p Ordinary
 09:30:13 - 06-May-26
Sell* 1,112 89.88p Ordinary
 08:21:33 - 06-May-26
Sell* 1,500 89.425p Ordinary
 08:08:47 - 06-May-26
Sell* 1,900 89.425p Ordinary
 08:03:36 - 06-May-26
Unknown* 13,500 89.90p Ordinary
 15:18:09 - 05-May-26
Sell* 28 88.52p Ordinary
 15:17:38 - 05-May-26
Sell* 3,000 89.225p Ordinary
 13:33:25 - 05-May-26
Sell* 5,311 88.52p Ordinary
 10:54:48 - 05-May-26
Sell* 100 88.52p Ordinary
 09:37:08 - 05-May-26
Sell* 6,783 88.52p Ordinary
 09:22:51 - 05-May-26
Sell* 763 88.60p Ordinary
 09:08:19 - 05-May-26
Sell* 2,135 88.59p Ordinary
 08:01:50 - 05-May-26
Sell* 300 88.59p Ordinary
 08:00:52 - 05-May-26
Sell* 1,725 88.51p Ordinary
 15:42:36 - 01-May-26
Sell* 2,063 88.51p Ordinary
 14:46:44 - 01-May-26
Sell* 3,000 88.70p Ordinary
 11:53:10 - 01-May-26
Buy* 3,000 89.45p Ordinary
 11:51:30 - 01-May-26
Sell* 236 88.59p Ordinary
 09:43:23 - 01-May-26
Sell* 737 88.59p Ordinary
 09:35:52 - 01-May-26
Buy* 2 90.00p SI Trade
 08:41:18 - 01-May-26
Buy* 2 90.00p Ordinary
 08:39:03 - 01-May-26
Buy* 2 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 90.00p Ordinary
 14:17:53 - 30-Apr-26
Buy* 2 90.00p SI Trade
 14:17:53 - 30-Apr-26
Buy* 1,676 89.49p Ordinary
 10:38:11 - 30-Apr-26
Buy* 10,000 90.00p Ordinary
 16:37:10 - 29-Apr-26
Sell* 2,500 88.50p Ordinary
 16:12:23 - 29-Apr-26
Buy* 2,500 90.00p Ordinary
 14:19:23 - 29-Apr-26
Buy* 2 90.00p Ordinary
 14:19:18 - 29-Apr-26
Buy* 2 90.00p SI Trade
 14:19:18 - 29-Apr-26
Buy* 2 93.00p Ordinary
 14:19:16 - 29-Apr-26
Buy* 2 93.00p SI Trade
 14:19:16 - 29-Apr-26
Unknown* 20,000 88.25p Negotiated Trade
 14:18:10 - 29-Apr-26
Unknown* 0 93.00p SI Trade
 15:20:17 - 27-Apr-26
Buy* 1 93.00p SI Trade
 15:20:17 - 27-Apr-26
Buy* 2 93.00p Ordinary
 15:20:17 - 27-Apr-26
Buy* 2 93.00p Ordinary
 15:20:16 - 27-Apr-26
Unknown* 0 93.00p SI Trade
 15:20:15 - 27-Apr-26
Buy* 1 93.00p SI Trade
 15:20:15 - 27-Apr-26
Sell* 1 90.00p SI Trade
 15:20:15 - 27-Apr-26
Sell* 200 90.03p Ordinary
 15:06:10 - 27-Apr-26
Sell* 3,050 90.00p Ordinary
 10:02:38 - 27-Apr-26
Sell* 170 90.03p Ordinary
 09:09:42 - 27-Apr-26
Unknown* 10,000 90.00p Ordinary
 12:43:04 - 24-Apr-26
Sell* 119 90.03p Ordinary
 09:57:37 - 24-Apr-26
Sell* 2,125 90.03p Ordinary
 09:35:14 - 24-Apr-26
Sell* 2,249 90.75p Ordinary
 14:49:01 - 23-Apr-26
Sell* 1,190 90.03p Ordinary
 13:47:17 - 23-Apr-26
Sell* 1,100 91.00p Ordinary
 13:24:29 - 22-Apr-26
Buy* 1 95.00p SI Trade
 13:24:29 - 22-Apr-26
Unknown* 0 95.00p SI Trade
 13:24:29 - 22-Apr-26
Sell* 3,750 90.00p Ordinary
 12:20:30 - 22-Apr-26
Buy* 10 95.00p Ordinary
 16:09:21 - 21-Apr-26
Buy* 14 95.00p Ordinary
 15:45:25 - 21-Apr-26
Buy* 1 95.00p SI Trade
 11:06:18 - 21-Apr-26
Sell* 1 90.00p SI Trade
 11:06:18 - 21-Apr-26
Sell* 5,000 90.75p Ordinary
 10:14:48 - 21-Apr-26
Buy* 3 95.00p Ordinary
 11:21:50 - 20-Apr-26
Buy* 1,072 92.90p Ordinary
 10:10:26 - 20-Apr-26
Unknown* 0 90.00p SI Trade
 08:50:39 - 20-Apr-26
Buy* 5,887 92.50p Ordinary
 08:50:22 - 20-Apr-26
Sell* 5,887 90.64p Ordinary
 08:49:51 - 20-Apr-26
Unknown* 10,000 90.00p Ordinary
 08:28:00 - 17-Apr-26
Unknown* 10,000 90.00p Ordinary
 08:27:41 - 17-Apr-26
Unknown* 380 89.50p Ordinary
 15:55:24 - 16-Apr-26
Unknown* 24,355 89.79p Ordinary
 15:52:29 - 16-Apr-26
Unknown* 0 90.00p SI Trade
 13:48:56 - 16-Apr-26
Buy* 2 90.00p Ordinary
 12:03:38 - 16-Apr-26
Unknown* 0 90.00p SI Trade
 12:03:38 - 16-Apr-26
Buy* 1 90.00p SI Trade
 12:03:38 - 16-Apr-26
Unknown* 19,614 90.00p Negotiated Trade
 12:01:10 - 16-Apr-26
Unknown* 18,526 88.40p Negotiated Trade
 12:00:45 - 16-Apr-26
Sell* 2,850 88.32p Ordinary
 10:02:26 - 16-Apr-26
Buy* 2 90.00p Ordinary
 16:26:46 - 15-Apr-26
Unknown* 0 90.00p SI Trade
 16:26:46 - 15-Apr-26
Unknown* 0 90.00p SI Trade
 16:26:46 - 15-Apr-26
Buy* 1 90.00p SI Trade
 16:26:46 - 15-Apr-26
Buy* 5,000 89.25p Ordinary
 16:26:16 - 15-Apr-26
Sell* 82 87.75p Ordinary
 15:30:47 - 15-Apr-26
Buy* 1,293 89.15p Ordinary
 10:04:50 - 15-Apr-26
Buy* 56 89.25p Ordinary
 09:16:47 - 15-Apr-26
Buy* 6 90.00p Ordinary
 08:16:14 - 15-Apr-26
Sell* 2,000 87.462p Ordinary
 15:04:27 - 14-Apr-26
Sell* 15,000 88.00p Negotiated Trade
 16:39:26 - 13-Apr-26
Sell* 806 87.45p Ordinary
 10:55:59 - 13-Apr-26
Buy* 2 90.00p Ordinary
 10:36:41 - 13-Apr-26
Buy* 1 90.00p SI Trade
 10:35:34 - 13-Apr-26
Unknown* 15,000 88.00p Negotiated Trade
 10:35:22 - 13-Apr-26
Buy* 2,000 87.84p Ordinary
 09:22:41 - 13-Apr-26
Unknown* 7,500 88.00p Ordinary
 09:14:00 - 13-Apr-26
Sell* 1,635 87.255p Ordinary
 16:09:42 - 10-Apr-26
Sell* 1,497 87.375p Ordinary
 14:22:38 - 10-Apr-26
Buy* 4,525 87.84p Ordinary
 13:44:30 - 10-Apr-26
Unknown* 0 88.00p SI Trade
 13:43:07 - 10-Apr-26
Buy* 5,635 87.75p Ordinary
 13:42:54 - 10-Apr-26
Sell* 279 87.1255p Ordinary
 11:13:08 - 10-Apr-26
Sell* 270 87.1255p Ordinary
 11:11:33 - 10-Apr-26
Buy* 2 88.00p Ordinary
 09:32:39 - 10-Apr-26
Buy* 2 88.00p SI Trade
 09:32:38 - 10-Apr-26
Sell* 1,077 87.1255p Ordinary
 14:46:46 - 09-Apr-26
Sell* 2,400 87.11p Ordinary
 08:41:52 - 09-Apr-26
Sell* 2 87.00p Ordinary
 08:07:47 - 09-Apr-26
Unknown* 0 87.00p SI Trade
 08:07:46 - 09-Apr-26
Sell* 5,000 86.50p Ordinary
 12:29:02 - 08-Apr-26
Sell* 91 86.50p Ordinary
 12:01:16 - 08-Apr-26
Sell* 2 86.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 1 88.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 106 86.00p Ordinary
 12:35:00 - 07-Apr-26
Sell* 182 86.00p Ordinary
 10:44:48 - 07-Apr-26
Sell* 6,200 85.03p Ordinary
 10:36:38 - 07-Apr-26
Buy* 3,050 86.75p Ordinary
 09:38:48 - 07-Apr-26
Buy* 1,148 86.75p Ordinary
 09:14:29 - 07-Apr-26
Sell* 83 85.03p Ordinary
 13:33:31 - 02-Apr-26
Sell* 500 85.03p Ordinary
 13:04:14 - 02-Apr-26
Buy* 1 88.00p Ordinary
 12:39:52 - 02-Apr-26
Sell* 4,288 85.00p Ordinary
 12:07:40 - 02-Apr-26
Sell* 1,000 88.00p Ordinary
 11:55:16 - 02-Apr-26
Sell* 5,000 88.00p Ordinary
 11:55:11 - 02-Apr-26
Unknown* 15,000 86.60p Ordinary
 11:44:30 - 02-Apr-26
Unknown* 45,000 86.40p Negotiated Trade
 11:44:25 - 02-Apr-26
Sell* 6,088 88.00p Ordinary
 11:01:00 - 01-Apr-26
Sell* 55 89.50p Ordinary
 09:28:34 - 01-Apr-26
Sell* 300 89.00p Uncrossing Trade
 08:00:00 - 01-Apr-26
Unknown* 10,000 90.00p Ordinary
 15:27:43 - 31-Mar-26
Sell* 200 88.60p Ordinary
 15:12:59 - 31-Mar-26
Sell* 1,100 88.06p Ordinary
 15:08:22 - 31-Mar-26
Sell* 3,000 88.22p Ordinary
 14:46:31 - 31-Mar-26
Sell* 350 88.55p Ordinary
 11:43:35 - 31-Mar-26
Sell* 89 88.55p Ordinary
 08:04:45 - 31-Mar-26
Sell* 120 88.55p Ordinary
 14:21:43 - 30-Mar-26
Sell* 4 88.00p Ordinary
 13:06:42 - 30-Mar-26
Sell* 4 88.00p SI Trade
 13:06:41 - 30-Mar-26
Sell* 6,300 88.00p Ordinary
 13:05:29 - 30-Mar-26
Sell* 775 90.33p Ordinary
 10:35:47 - 30-Mar-26
Sell* 146 90.80p Ordinary
 08:45:00 - 30-Mar-26
Sell* 1,048 91.33p Ordinary
 08:05:15 - 30-Mar-26
Sell* 4 90.00p Ordinary
 08:02:21 - 30-Mar-26
Sell* 6 90.00p SI Trade
 08:01:21 - 30-Mar-26
Sell* 400 91.33p Ordinary
 13:26:03 - 27-Mar-26
Unknown* 7,366 92.22p Ordinary
 11:12:08 - 27-Mar-26
Sell* 600 91.33p Ordinary
 10:59:36 - 27-Mar-26
Buy* 583 92.22p Ordinary
 10:44:12 - 27-Mar-26
Sell* 600 91.33p Ordinary
 10:43:52 - 27-Mar-26
Buy* 1,458 92.22p Ordinary
 08:01:21 - 27-Mar-26
Buy* 1 93.00p SI Trade
 09:20:30 - 26-Mar-26
Sell* 500 91.10p Ordinary
 12:22:32 - 25-Mar-26
Unknown* 50,000 90.50p Negotiated Trade
 09:22:51 - 25-Mar-26
Buy* 5,000 91.95p Ordinary
 16:14:16 - 24-Mar-26
Unknown* 25,000 92.50p Negotiated Trade
 09:53:35 - 24-Mar-26
Sell* 3,500 90.55p Ordinary
 13:23:47 - 23-Mar-26
Sell* 300 92.66p Ordinary
 08:03:47 - 23-Mar-26
Sell* 2,150 92.88p Ordinary
 15:25:08 - 20-Mar-26
Unknown* 27,500 95.00p Negotiated Trade
 14:35:32 - 20-Mar-26
Sell* 4,586 94.1632p Ordinary
 14:35:16 - 20-Mar-26
Sell* 3,250 94.24p Ordinary
 14:10:00 - 20-Mar-26
Sell* 50 94.24p Ordinary
 13:07:20 - 20-Mar-26
Sell* 684 94.00p Ordinary
 08:05:00 - 20-Mar-26
Sell* 2 94.50p Ordinary
 16:13:38 - 19-Mar-26
Unknown* 16,000 94.00p Negotiated Trade
 15:39:12 - 19-Mar-26
Unknown* 16,000 94.00p Negotiated Trade
 15:39:12 - 19-Mar-26
Unknown* -16,000 94.00p Correction
Negotiated Trade
 15:39:12 - 19-Mar-26
Sell* 80 93.408p Ordinary
 12:27:23 - 19-Mar-26
Unknown* 20,550 93.442p Negotiated Trade
 11:02:43 - 19-Mar-26
Buy* 5 95.00p Ordinary
 10:33:21 - 19-Mar-26
Sell* 1 93.00p SI Trade
 10:33:06 - 19-Mar-26
Sell* 674 93.00p Ordinary
 08:48:29 - 19-Mar-26
Unknown* 12,602 95.22p Ordinary
 08:01:21 - 19-Mar-26
Sell* 620 93.612p Ordinary
 14:41:35 - 18-Mar-26
Sell* 107 93.61p Ordinary
 11:40:28 - 18-Mar-26
Buy* 52 95.22p Ordinary
 09:19:11 - 18-Mar-26
Unknown* 10,000 95.00p Ordinary
 08:10:16 - 18-Mar-26
Sell* 1,457 93.61p Ordinary
 16:09:56 - 17-Mar-26
Sell* 1,275 93.55p Ordinary
 09:42:30 - 17-Mar-26
Unknown* 6,900 93.55p Ordinary
 09:23:44 - 17-Mar-26
Buy* 2 95.964p Ordinary
 08:32:08 - 17-Mar-26
Unknown* 12,500 95.00p Ordinary
 16:29:10 - 16-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03