Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,965 44.80p Ordinary
 16:24:30 - 30-Oct-26
Unknown* 20,000 44.60p Ordinary
 15:52:48 - 30-Oct-26
Buy* 4,000 44.60p Ordinary
 15:16:43 - 30-Oct-26
Buy* 5,000 44.60p Ordinary
 14:21:29 - 30-Oct-26
Sell* 34 44.00p Ordinary
 12:55:57 - 30-Oct-26
Buy* 3 45.00p Ordinary
 11:47:45 - 30-Oct-26
Buy* 3 45.00p SI Trade
 11:47:45 - 30-Oct-26
Unknown* 25,000 44.00p Ordinary
 11:47:37 - 30-Oct-26
Sell* 5,000 44.40p Ordinary
 08:49:30 - 30-Oct-26
Sell* 21 44.00p Ordinary
 08:01:51 - 30-Oct-26
Buy* 5,500 46.00p Ordinary
 16:39:59 - 29-Oct-26
Buy* 2,000 45.00p Ordinary
 16:21:59 - 29-Oct-26
Buy* 2,500 45.00p Ordinary
 16:21:51 - 29-Oct-26
Buy* 10 45.00p Ordinary
 16:21:25 - 29-Oct-26
Unknown* 1,000 44.50p Ordinary
 16:21:25 - 29-Oct-26
Unknown* 2,500 45.00p Ordinary
 16:21:16 - 29-Oct-26
Sell* 2,100 45.10p Ordinary
 15:46:21 - 29-Oct-26
Sell* 2,500 46.00p Ordinary
 14:57:45 - 29-Oct-26
Sell* 2,500 46.00p Ordinary
 14:57:39 - 29-Oct-26
Sell* 157 46.00p Ordinary
 14:28:52 - 29-Oct-26
Sell* 166 46.00p Ordinary
 14:28:52 - 29-Oct-26
Sell* 2 46.00p SI Trade
 13:13:44 - 29-Oct-26
Unknown* 50,000 45.00p SI Trade
 13:09:24 - 29-Oct-26
Unknown* 50,000 45.00p SI Trade
 13:09:24 - 29-Oct-26
Sell* 1,079 46.30p Ordinary
 08:21:15 - 29-Oct-26
Unknown* 101,000 46.00p Ordinary
 14:42:15 - 28-Oct-26
Sell* 8,050 46.40p Ordinary
 09:00:38 - 28-Oct-26
Sell* 8,050 46.00p Ordinary
 09:00:37 - 28-Oct-26
Sell* 500 46.00p Ordinary
 14:52:23 - 27-Oct-26
Sell* 6,468 46.32p Ordinary
 12:56:43 - 27-Oct-26
Buy* 4 47.00p SI Trade
 11:46:03 - 27-Oct-26
Sell* 5,816 46.00p Ordinary
 08:46:32 - 27-Oct-26
Sell* 4,000 46.3275p Ordinary
 15:08:54 - 26-Oct-26
Unknown* 40,000 46.6525p Negotiated Trade
 13:38:19 - 26-Oct-26
Buy* 2 47.00p SI Trade
 10:54:37 - 26-Oct-26
Sell* 12,640 46.00p Ordinary
 10:54:12 - 26-Oct-26
Sell* 2,500 46.00p Ordinary
 16:15:52 - 23-Oct-26
Sell* 7,500 46.00p Ordinary
 16:13:35 - 23-Oct-26
Sell* 855 46.10p Ordinary
 15:19:44 - 23-Oct-26
Sell* 9,587 46.06p Ordinary
 12:23:40 - 23-Oct-26
Sell* 4,000 46.3725p Ordinary
 11:34:22 - 23-Oct-26
Buy* 2 47.00p SI Trade
 08:41:16 - 23-Oct-26
Sell* 4,000 46.39p Ordinary
 08:35:44 - 23-Oct-26
Sell* 200 46.06p Ordinary
 08:15:00 - 23-Oct-26
Sell* 200 46.06p Ordinary
 08:15:00 - 23-Oct-26
Buy* 32 47.00p Ordinary
 13:22:25 - 22-Oct-26
Buy* 11 47.00p SI Trade
 13:22:25 - 22-Oct-26
Buy* 21 47.00p SI Trade
 13:22:25 - 22-Oct-26
Sell* 1,250 46.06p Ordinary
 11:12:53 - 22-Oct-26
Sell* 124 46.06p Ordinary
 10:37:19 - 22-Oct-26
Buy* 10,000 46.60p Ordinary
 15:08:47 - 21-Oct-26
Unknown* 29,574 45.55p Negotiated Trade
 14:59:07 - 21-Oct-26
Sell* 4,000 46.46p Ordinary
 13:11:30 - 21-Oct-26
Sell* 2,600 46.06p Ordinary
 12:13:49 - 21-Oct-26
Sell* 6,100 46.489p Ordinary
 09:42:52 - 20-Oct-26
Buy* 4,000 46.52p Ordinary
 16:25:28 - 19-Oct-26
Sell* 407 46.06p Ordinary
 16:07:35 - 19-Oct-26
Buy* 5,240 46.52p Ordinary
 15:28:01 - 19-Oct-26
Buy* 33 47.00p Ordinary
 13:33:44 - 19-Oct-26
Buy* 2 47.00p SI Trade
 13:33:44 - 19-Oct-26
Buy* 25 47.00p SI Trade
 13:33:44 - 19-Oct-26
Buy* 5,000 46.80p Ordinary
 13:30:43 - 19-Oct-26
Buy* 10,000 46.80p Ordinary
 10:46:16 - 19-Oct-26
Buy* 2,700 47.00p Ordinary
 16:41:32 - 16-Oct-26
Sell* 1,235 46.06p Ordinary
 15:12:30 - 16-Oct-26
Sell* 499 46.06p Ordinary
 15:06:26 - 16-Oct-26
Buy* 5,000 46.57p Ordinary
 14:14:20 - 16-Oct-26
Buy* 1,000 46.60p Ordinary
 11:38:05 - 16-Oct-26
Buy* 1,000 46.67p Ordinary
 10:32:51 - 16-Oct-26
Buy* 113 46.69p Ordinary
 08:11:11 - 16-Oct-26
Buy* 11 47.00p SI Trade
 08:11:10 - 16-Oct-26
Buy* 12 47.00p SI Trade
 08:11:10 - 16-Oct-26
Buy* 4 47.00p SI Trade
 08:11:10 - 16-Oct-26
Buy* 2 47.00p SI Trade
 08:11:10 - 16-Oct-26
Buy* 40 47.00p SI Trade
 08:11:10 - 16-Oct-26
Buy* 13 47.00p SI Trade
 08:11:10 - 16-Oct-26
Sell* 56 46.00p SI Trade
 08:11:10 - 16-Oct-26
Buy* 20 47.00p Ordinary
 08:11:10 - 16-Oct-26
Buy* 28 47.00p Ordinary
 08:11:10 - 16-Oct-26
Sell* 750 46.30p Ordinary
 08:10:59 - 16-Oct-26
Buy* 28 48.00p Ordinary
 08:08:20 - 16-Oct-26
Sell* 2,500 47.00p Ordinary
 16:37:27 - 15-Oct-26
Sell* 4,000 47.00p Ordinary
 13:34:22 - 15-Oct-26
Sell* 3,962 47.00p Ordinary
 12:56:07 - 15-Oct-26
Sell* 1,000 47.00p Ordinary
 12:12:15 - 15-Oct-26
Buy* 4 48.00p SI Trade
 11:33:01 - 15-Oct-26
Sell* 5 47.00p SI Trade
 11:33:01 - 15-Oct-26
Buy* 5 48.00p SI Trade
 11:33:01 - 15-Oct-26
Sell* 1,000 47.00p Ordinary
 09:09:08 - 15-Oct-26
Buy* 130 48.00p Ordinary
 09:08:19 - 15-Oct-26
Sell* 2,575 47.00p Ordinary
 08:29:05 - 15-Oct-26
Sell* 2,099 47.45p Ordinary
 14:29:22 - 14-Oct-26
Unknown* 10,526 47.50p Ordinary
 14:26:02 - 14-Oct-26
Sell* 162 47.03p Ordinary
 11:09:20 - 14-Oct-26
Buy* 74 48.00p Ordinary
 11:04:41 - 14-Oct-26
Sell* 47 47.00p Ordinary
 08:01:41 - 14-Oct-26
Sell* 1,800 47.00p Ordinary
 08:14:30 - 12-Oct-26
Sell* 2,850 47.00p Ordinary
 08:01:39 - 12-Oct-26
Buy* 500 47.75p Ordinary
 08:11:38 - 09-Oct-26
Buy* 600 47.889p Ordinary
 15:54:43 - 08-Oct-26
Sell* 4,000 47.475p Ordinary
 14:28:03 - 08-Oct-26
Sell* 99,000 47.00p Ordinary
 13:02:07 - 08-Oct-26
Unknown* 17,500 46.60p Ordinary
 08:29:46 - 08-Oct-26
Sell* 600 47.00p Ordinary
 15:24:13 - 07-Oct-26
Buy* 2 48.70p Ordinary
 11:18:14 - 07-Oct-26
Buy* 42 48.70p Ordinary
 09:36:47 - 07-Oct-26
Sell* 5,000 47.00p Ordinary
 08:32:44 - 07-Oct-26
Sell* 2,500 48.00p Ordinary
 08:07:12 - 07-Oct-26
Unknown* 0 49.00p SI Trade
 08:07:11 - 07-Oct-26
Sell* 2,500 48.00p Ordinary
 08:07:04 - 07-Oct-26
Buy* 52 49.00p Ordinary
 14:10:33 - 06-Oct-26
Buy* 52 49.00p SI Trade
 14:10:32 - 06-Oct-26
Sell* 6,402 48.10p Ordinary
 14:10:23 - 06-Oct-26
Unknown* 20,000 47.50p Ordinary
 14:10:10 - 06-Oct-26
Buy* 52 49.00p Ordinary
 11:42:35 - 06-Oct-26
Buy* 52 49.00p SI Trade
 11:42:35 - 06-Oct-26
Unknown* 15,000 48.15p Ordinary
 11:42:20 - 06-Oct-26
Buy* 1,223 48.79p Ordinary
 11:19:32 - 06-Oct-26
Buy* 52 49.00p Ordinary
 11:19:32 - 06-Oct-26
Buy* 51 49.00p SI Trade
 11:19:31 - 06-Oct-26
Sell* 864 48.261p Ordinary
 09:45:51 - 06-Oct-26
Buy* 51 50.00p Ordinary
 08:29:02 - 06-Oct-26
Buy* 51 50.00p SI Trade
 08:29:01 - 06-Oct-26
Sell* 2,500 49.00p Ordinary
 08:28:55 - 06-Oct-26
Sell* 2,215 49.20p Ordinary
 15:14:03 - 05-Oct-26
Buy* 51 50.00p Ordinary
 15:14:02 - 05-Oct-26
Buy* 2 50.00p SI Trade
 15:14:02 - 05-Oct-26
Buy* 53 50.00p SI Trade
 15:14:02 - 05-Oct-26
Buy* 2 50.00p SI Trade
 15:14:02 - 05-Oct-26
Sell* 10,000 48.50p Ordinary
 13:37:48 - 05-Oct-26
Sell* 14,650 49.90p Negotiated Trade
 15:23:02 - 02-Oct-26
Sell* 162 49.50p Ordinary
 12:58:50 - 02-Oct-26
Buy* 7 51.00p SI Trade
 11:42:43 - 02-Oct-26
Sell* 56 49.00p SI Trade
 11:42:43 - 02-Oct-26
Sell* 2,000 49.50p Ordinary
 11:40:54 - 02-Oct-26
Sell* 686 49.00p Ordinary
 11:17:17 - 02-Oct-26
Sell* 1,500 49.00p Ordinary
 11:16:24 - 02-Oct-26
Sell* 5,000 49.00p Ordinary
 09:42:00 - 02-Oct-26
Sell* 5,000 49.00p Ordinary
 15:31:07 - 01-Oct-26
Sell* 4,000 49.50p Ordinary
 10:27:57 - 01-Oct-26
Sell* 47 49.00p Ordinary
 08:02:44 - 01-Oct-26
Sell* 5,000 49.00p Ordinary
 16:25:34 - 30-Sep-26
Unknown* 14,000 49.9475p Ordinary
 14:50:02 - 30-Sep-26
Sell* 88 49.00p Ordinary
 14:48:53 - 30-Sep-26
Unknown* 2,000 50.00p Ordinary
 12:44:38 - 30-Sep-26
Buy* 56 51.00p Ordinary
 12:43:53 - 30-Sep-26
Buy* 43 51.00p SI Trade
 12:43:53 - 30-Sep-26
Buy* 5 51.00p SI Trade
 12:43:53 - 30-Sep-26
Sell* 2,680 50.00p Ordinary
 12:23:35 - 30-Sep-26
Sell* 286 50.00p Ordinary
 11:29:33 - 30-Sep-26
Sell* 561 50.00p Ordinary
 11:24:45 - 30-Sep-26
Sell* 2,000 50.00p Ordinary
 09:21:39 - 30-Sep-26
Sell* 208 50.00p Ordinary
 14:17:14 - 29-Sep-26
Sell* 208 50.00p Ordinary
 14:17:14 - 29-Sep-26
Sell* 6,000 50.00p Ordinary
 16:24:52 - 28-Sep-26
Sell* 6,000 50.00p Ordinary
 16:24:49 - 28-Sep-26
Sell* 2,500 50.00p Ordinary
 16:15:56 - 28-Sep-26
Sell* 986 50.07p Ordinary
 15:23:48 - 28-Sep-26
Sell* 331 50.00p Ordinary
 14:03:06 - 28-Sep-26
Sell* 1,989 50.07p Ordinary
 13:24:45 - 28-Sep-26
Sell* 30 50.00p SI Trade
 12:32:56 - 28-Sep-26
Unknown* 250,000 49.00p Negotiated Trade
 12:32:30 - 28-Sep-26
Sell* 1,423 50.00p Ordinary
 12:28:05 - 28-Sep-26
Sell* 3,225 50.095p Ordinary
 08:17:26 - 28-Sep-26
Sell* 5,000 50.00p Ordinary
 15:28:26 - 25-Sep-26
Sell* 1,000 50.00p Ordinary
 08:50:30 - 25-Sep-26
Sell* 1,000 50.00p Ordinary
 14:25:58 - 24-Sep-26
Sell* 400 50.00p Ordinary
 13:35:07 - 24-Sep-26
Unknown* 18,748 48.80p Ordinary
 10:41:00 - 24-Sep-26
Sell* 287 50.00p Ordinary
 10:12:55 - 24-Sep-26
Sell* 4,000 50.30p Ordinary
 08:59:08 - 24-Sep-26
Sell* 2,000 50.00p Ordinary
 08:35:08 - 24-Sep-26
Unknown* 0 50.00p SI Trade
 08:01:33 - 24-Sep-26
Sell* 699 50.00p Ordinary
 16:19:47 - 23-Sep-26
Sell* 1,076 50.00p Ordinary
 14:12:21 - 23-Sep-26
Sell* 13,000 50.00p Ordinary
 12:49:23 - 23-Sep-26
Sell* 64 50.00p Ordinary
 11:48:11 - 23-Sep-26
Sell* 925 50.00p Ordinary
 16:27:55 - 22-Sep-26
Sell* 5,000 50.00p Ordinary
 14:04:34 - 22-Sep-26
Sell* 9,050 50.50p Ordinary
 11:43:56 - 22-Sep-26
Sell* 5,000 50.00p Ordinary
 09:34:12 - 22-Sep-26
Sell* 1,000 50.03p Ordinary
 08:24:54 - 22-Sep-26
Sell* 211 50.00p Ordinary
 12:51:38 - 21-Sep-26
Sell* 3,600 50.70p Ordinary
 11:26:51 - 21-Sep-26
Sell* 7,500 50.75p Ordinary
 08:57:54 - 18-Sep-26
Sell* 6,000 50.75p Ordinary
 08:57:35 - 18-Sep-26
Sell* 10,000 50.261p Ordinary
 08:06:18 - 18-Sep-26
Sell* 5,012 51.00p Ordinary
 08:04:11 - 18-Sep-26
Sell* 718 51.00p Ordinary
 09:54:16 - 17-Sep-26
Sell* 1,875 51.00p Ordinary
 14:03:04 - 16-Sep-26
Unknown* 29,167 51.41p Negotiated Trade
 13:07:21 - 16-Sep-26
Sell* 50 51.00p Ordinary
 11:13:47 - 16-Sep-26
Sell* 110 51.00p Ordinary
 11:10:51 - 16-Sep-26
Sell* 194 51.432p Ordinary
 09:11:03 - 16-Sep-26
Sell* 555 51.00p Ordinary
 15:26:08 - 15-Sep-26
Unknown* 18,584 51.50p Ordinary
 10:59:30 - 15-Sep-26
Buy* 35 54.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 18 54.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 72 51.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 12 54.00p SI Trade
 09:20:56 - 15-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71