| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,558 | 52.00p | Ordinary |
14:59:59 - 28-Aug-26 |
| Sell* | 4,192 | 52.8075p | Ordinary |
14:52:02 - 28-Aug-26 |
| Sell* | 3,637 | 52.00p | Ordinary |
13:27:35 - 28-Aug-26 |
| Sell* | 1,862 | 52.10p | Ordinary |
09:36:26 - 28-Aug-26 |
| Sell* | 1,899 | 52.10p | Ordinary |
09:03:44 - 28-Aug-26 |
| Sell* | 11,000 | 52.00p | Ordinary |
16:38:59 - 27-Aug-26 |
| Sell* | 935 | 52.898p | Ordinary |
16:28:24 - 27-Aug-26 |
| Unknown* | 40,000 | 52.8575p | Negotiated Trade |
13:54:55 - 27-Aug-26 |
| Sell* | 5,167 | 52.00p | Ordinary |
16:17:16 - 26-Aug-26 |
| Sell* | 5,167 | 52.898p | Ordinary |
16:15:34 - 26-Aug-26 |
| Sell* | 10,000 | 52.00p | Ordinary |
16:28:35 - 25-Aug-26 |
| Sell* | 10,000 | 52.30p | Ordinary |
16:27:59 - 25-Aug-26 |
| Sell* | 5,000 | 52.30p | Ordinary |
16:13:14 - 25-Aug-26 |
| Sell* | 185 | 52.00p | Ordinary |
16:12:26 - 25-Aug-26 |
| Sell* | 5,000 | 52.5275p | Ordinary |
15:24:46 - 25-Aug-26 |
| Sell* | 4,070 | 52.5275p | Ordinary |
15:24:08 - 25-Aug-26 |
| Buy* | 4,070 | 53.19p | Ordinary |
15:22:49 - 25-Aug-26 |
| Unknown* | 25,000 | 53.00p | Ordinary |
13:48:23 - 25-Aug-26 |
| Buy* | 8,000 | 53.28p | Ordinary |
09:25:54 - 25-Aug-26 |
| Sell* | 700 | 52.50p | Ordinary |
12:07:43 - 24-Aug-26 |
| Buy* | 2 | 53.928p | Ordinary |
08:34:06 - 24-Aug-26 |
| Buy* | 20 | 54.00p | SI Trade |
08:03:36 - 24-Aug-26 |
| Sell* | 37 | 52.00p | SI Trade |
08:03:36 - 24-Aug-26 |
| Sell* | 5,000 | 52.4501p | Ordinary |
16:29:22 - 21-Aug-26 |
| Buy* | 1,876 | 53.28p | Ordinary |
16:17:41 - 21-Aug-26 |
| Unknown* | 0 | 52.00p | SI Trade |
14:27:57 - 21-Aug-26 |
| Buy* | 9 | 54.00p | SI Trade |
14:27:57 - 21-Aug-26 |
| Sell* | 20 | 52.00p | SI Trade |
14:27:57 - 21-Aug-26 |
| Unknown* | 15,072 | 53.50p | Ordinary |
10:37:24 - 21-Aug-26 |
| Sell* | 157 | 51.00p | Ordinary |
15:04:18 - 20-Aug-26 |
| Sell* | 1,165 | 51.6751p | Ordinary |
13:48:24 - 20-Aug-26 |
| Sell* | 1,650 | 51.6751p | Ordinary |
10:27:34 - 20-Aug-26 |
| Sell* | 1,200 | 51.50p | Ordinary |
09:31:18 - 20-Aug-26 |
| Sell* | 229 | 50.6751p | Ordinary |
14:32:10 - 19-Aug-26 |
| Sell* | 1,127 | 50.61p | Ordinary |
13:26:38 - 19-Aug-26 |
| Unknown* | 47,609 | 52.50p | Negotiated Trade |
12:45:54 - 19-Aug-26 |
| Unknown* | 17,118 | 51.90p | Ordinary |
12:39:02 - 19-Aug-26 |
| Buy* | 5,200 | 51.90p | Ordinary |
10:45:35 - 19-Aug-26 |
| Buy* | 2,680 | 51.95p | Ordinary |
10:24:18 - 19-Aug-26 |
| Buy* | 192 | 51.98p | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 2,825 | 50.57p | Ordinary |
15:11:17 - 18-Aug-26 |
| Sell* | 1,048 | 50.50p | Ordinary |
12:49:25 - 18-Aug-26 |
| Buy* | 1,000 | 52.00p | Ordinary |
10:19:14 - 18-Aug-26 |
| Buy* | 1 | 52.97p | Ordinary |
10:04:36 - 18-Aug-26 |
| Sell* | 2,968 | 51.00p | Ordinary |
08:44:02 - 18-Aug-26 |
| Sell* | 1,062 | 51.00p | Ordinary |
08:40:04 - 18-Aug-26 |
| Buy* | 2,500 | 51.00p | Ordinary |
08:25:02 - 18-Aug-26 |
| Unknown* | 20,000 | 52.00p | Ordinary |
08:22:16 - 18-Aug-26 |
| Unknown* | 22,038 | 50.8125p | Ordinary |
08:00:29 - 18-Aug-26 |
| Unknown* | 20,000 | 51.50p | Ordinary |
14:56:37 - 17-Aug-26 |
| Sell* | 2,500 | 50.44p | Ordinary |
14:55:31 - 17-Aug-26 |
| Sell* | 3,880 | 50.44p | Ordinary |
14:14:38 - 17-Aug-26 |
| Sell* | 2,140 | 50.4251p | Ordinary |
11:47:56 - 17-Aug-26 |
| Sell* | 2,906 | 50.4251p | Ordinary |
11:28:23 - 17-Aug-26 |
| Sell* | 109 | 50.00p | Ordinary |
08:48:52 - 17-Aug-26 |
| Buy* | 5,000 | 50.595p | Ordinary |
08:42:17 - 17-Aug-26 |
| Unknown* | 20,833 | 52.00p | Ordinary |
08:23:24 - 17-Aug-26 |
| Unknown* | 25,000 | 50.30p | Ordinary |
16:37:55 - 14-Aug-26 |
| Sell* | 1,500 | 50.31p | Ordinary |
15:50:48 - 14-Aug-26 |
| Sell* | 3,096 | 50.30p | Ordinary |
15:25:11 - 14-Aug-26 |
| Buy* | 3,096 | 50.6125p | Ordinary |
15:23:56 - 14-Aug-26 |
| Buy* | 5,000 | 50.625p | Ordinary |
10:09:44 - 14-Aug-26 |
| Unknown* | 23,888 | 50.66p | Ordinary |
09:55:25 - 14-Aug-26 |
| Buy* | 10 | 51.00p | SI Trade |
09:53:54 - 14-Aug-26 |
| Buy* | 49 | 51.00p | SI Trade |
09:53:54 - 14-Aug-26 |
| Sell* | 10 | 50.00p | SI Trade |
09:53:54 - 14-Aug-26 |
| Unknown* | 23,046 | 50.65p | Ordinary |
09:53:27 - 14-Aug-26 |
| Buy* | 10,000 | 50.90p | Ordinary |
16:02:09 - 13-Aug-26 |
| Unknown* | 19,745 | 50.30p | Ordinary |
12:14:21 - 13-Aug-26 |
| Buy* | 2,200 | 50.6775p | Ordinary |
16:25:22 - 12-Aug-26 |
| Buy* | 2,400 | 50.6775p | Ordinary |
16:24:27 - 12-Aug-26 |
| Buy* | 441 | 51.00p | Ordinary |
15:41:12 - 12-Aug-26 |
| Buy* | 103 | 51.00p | Ordinary |
14:30:12 - 12-Aug-26 |
| Sell* | 10,000 | 50.375p | Ordinary |
13:07:52 - 12-Aug-26 |
| Sell* | 1,546 | 50.375p | Ordinary |
11:26:04 - 12-Aug-26 |
| Buy* | 10,000 | 50.875p | Ordinary |
10:05:48 - 12-Aug-26 |
| Sell* | 15 | 50.00p | SI Trade |
10:04:24 - 12-Aug-26 |
| Buy* | 200 | 50.78p | Ordinary |
16:14:05 - 11-Aug-26 |
| Buy* | 200 | 50.78p | Ordinary |
16:14:02 - 11-Aug-26 |
| Sell* | 99 | 49.7125p | Ordinary |
15:54:05 - 11-Aug-26 |
| Buy* | 9,846 | 50.78p | Ordinary |
15:22:31 - 11-Aug-26 |
| Buy* | 12,000 | 50.73p | Ordinary |
10:39:57 - 11-Aug-26 |
| Sell* | 14 | 49.00p | SI Trade |
10:39:57 - 11-Aug-26 |
| Buy* | 88 | 51.00p | Ordinary |
10:33:36 - 11-Aug-26 |
| Buy* | 3,930 | 50.78p | Ordinary |
13:19:07 - 10-Aug-26 |
| Buy* | 2,000 | 50.70p | Ordinary |
13:29:20 - 07-Aug-26 |
| Buy* | 10 | 51.00p | SI Trade |
10:20:18 - 07-Aug-26 |
| Sell* | 100 | 49.00p | SI Trade |
10:20:18 - 07-Aug-26 |
| Buy* | 19 | 51.00p | SI Trade |
10:20:18 - 07-Aug-26 |
| Buy* | 50 | 51.00p | SI Trade |
10:20:18 - 07-Aug-26 |
| Buy* | 11 | 51.00p | SI Trade |
10:20:18 - 07-Aug-26 |
| Buy* | 10,000 | 50.32p | Ordinary |
10:08:36 - 07-Aug-26 |
| Sell* | 170 | 49.61p | Ordinary |
09:06:59 - 07-Aug-26 |
| Buy* | 10,000 | 50.38p | Ordinary |
08:45:58 - 07-Aug-26 |
| Sell* | 4,000 | 49.54p | Ordinary |
08:45:52 - 07-Aug-26 |
| Sell* | 1,355 | 49.51p | Ordinary |
15:02:29 - 06-Aug-26 |
| Buy* | 2,968 | 50.40p | Ordinary |
14:23:14 - 06-Aug-26 |
| Sell* | 3,336 | 49.351p | Ordinary |
10:17:17 - 06-Aug-26 |
| Buy* | 40 | 50.78p | Ordinary |
09:25:12 - 06-Aug-26 |
| Sell* | 80 | 49.351p | Ordinary |
16:02:37 - 05-Aug-26 |
| Sell* | 2,009 | 49.325p | Ordinary |
10:53:42 - 05-Aug-26 |
| Buy* | 10,000 | 50.45p | Ordinary |
10:16:13 - 05-Aug-26 |
| Buy* | 1 | 50.978p | Ordinary |
09:10:23 - 05-Aug-26 |
| Sell* | 5,000 | 49.21p | Ordinary |
15:24:21 - 04-Aug-26 |
| Sell* | 400 | 49.00p | Ordinary |
08:21:43 - 04-Aug-26 |
| Unknown* | 33,600 | 50.48p | Negotiated Trade |
15:54:31 - 03-Aug-26 |
| Sell* | 2,050 | 49.14p | Ordinary |
13:55:19 - 03-Aug-26 |
| Sell* | 1,590 | 49.25p | Ordinary |
10:38:25 - 03-Aug-26 |
| Sell* | 855 | 49.96p | Ordinary |
15:52:50 - 31-Jul-26 |
| Buy* | 5,000 | 50.00p | Ordinary |
15:44:29 - 31-Jul-26 |
| Sell* | 2,009 | 49.48p | Ordinary |
15:20:40 - 31-Jul-26 |
| Sell* | 5,000 | 49.00p | Ordinary |
14:59:43 - 31-Jul-26 |
| Buy* | 3 | 50.00p | SI Trade |
14:59:28 - 31-Jul-26 |
| Buy* | 10,000 | 48.60p | Ordinary |
13:20:49 - 31-Jul-26 |
| Sell* | 5,000 | 48.375p | Ordinary |
13:09:07 - 31-Jul-26 |
| Sell* | 1,033 | 48.40p | Ordinary |
12:34:10 - 31-Jul-26 |
| Buy* | 57 | 49.00p | Ordinary |
11:51:54 - 31-Jul-26 |
| Buy* | 37 | 49.00p | SI Trade |
11:51:54 - 31-Jul-26 |
| Buy* | 183 | 49.00p | Ordinary |
11:17:56 - 31-Jul-26 |
| Sell* | 2,556 | 47.375p | Ordinary |
16:08:51 - 30-Jul-26 |
| Buy* | 2,556 | 48.40p | Ordinary |
16:07:59 - 30-Jul-26 |
| Buy* | 5,000 | 48.40p | Ordinary |
16:00:23 - 30-Jul-26 |
| Sell* | 262 | 47.14p | Ordinary |
13:49:28 - 30-Jul-26 |
| Buy* | 200 | 49.00p | Ordinary |
13:27:42 - 30-Jul-26 |
| Sell* | 3,950 | 47.25p | Ordinary |
13:14:26 - 30-Jul-26 |
| Sell* | 765 | 47.25p | Ordinary |
13:12:18 - 30-Jul-26 |
| Unknown* | 37,500 | 48.00p | Negotiated Trade |
10:12:29 - 30-Jul-26 |
| Buy* | 200 | 49.00p | Ordinary |
09:54:49 - 30-Jul-26 |
| Sell* | 787 | 47.14p | Ordinary |
14:58:06 - 29-Jul-26 |
| Buy* | 3 | 49.00p | SI Trade |
13:53:25 - 29-Jul-26 |
| Sell* | 10,000 | 48.00p | Ordinary |
13:53:17 - 29-Jul-26 |
| Buy* | 89 | 48.90p | Ordinary |
11:35:30 - 29-Jul-26 |
| Sell* | 7,300 | 48.07p | Ordinary |
16:21:00 - 28-Jul-26 |
| Sell* | 297 | 48.4333p | Ordinary |
16:16:49 - 28-Jul-26 |
| Unknown* | 25,000 | 49.00p | Ordinary |
14:47:34 - 28-Jul-26 |
| Unknown* | 25,000 | 48.00p | Ordinary |
14:47:23 - 28-Jul-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
14:43:51 - 28-Jul-26 |
| Sell* | 1,528 | 47.30p | Ordinary |
14:21:05 - 28-Jul-26 |
| Sell* | 2,000 | 47.60p | Ordinary |
14:13:52 - 28-Jul-26 |
| Buy* | 20 | 49.00p | SI Trade |
14:12:05 - 28-Jul-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
14:12:01 - 28-Jul-26 |
| Sell* | 2,500 | 48.1475p | Ordinary |
13:18:23 - 28-Jul-26 |
| Unknown* | 41,000 | 47.16p | Negotiated Trade |
12:19:50 - 28-Jul-26 |
| Sell* | 2,500 | 49.40p | Ordinary |
11:55:04 - 28-Jul-26 |
| Sell* | 1,016 | 48.80p | Ordinary |
11:54:27 - 28-Jul-26 |
| Unknown* | 250,000 | 49.00p | Negotiated Trade |
11:07:59 - 28-Jul-26 |
| Buy* | 50 | 49.00p | Suspected BUY Trade |
11:00:11 - 28-Jul-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
10:51:43 - 28-Jul-26 |
| Sell* | 4,500 | 48.06p | Ordinary |
10:24:43 - 28-Jul-26 |
| Buy* | 2 | 48.97p | Ordinary |
09:37:01 - 28-Jul-26 |
| Sell* | 4,400 | 48.00p | Ordinary |
09:27:27 - 28-Jul-26 |
| Sell* | 4,400 | 48.00p | Ordinary |
09:22:07 - 28-Jul-26 |
| Unknown* | 58,000 | 47.50p | Negotiated Trade |
09:02:37 - 28-Jul-26 |
| Buy* | 3,000 | 48.75p | Ordinary |
08:57:11 - 28-Jul-26 |
| Unknown* | 2,500 | 49.00p | Ordinary |
08:56:56 - 28-Jul-26 |
| Sell* | 2,500 | 49.00p | Ordinary |
08:56:51 - 28-Jul-26 |
| Unknown* | 162,400 | 47.50p | Negotiated Trade |
08:55:53 - 28-Jul-26 |
| Unknown* | 25,000 | 49.3375p | Ordinary |
08:12:41 - 28-Jul-26 |
| Unknown* | 15,000 | 49.00p | Ordinary |
15:25:16 - 27-Jul-26 |
| Sell* | 1,000 | 49.35p | Ordinary |
14:07:39 - 27-Jul-26 |
| Sell* | 4,000 | 48.50p | Ordinary |
13:20:12 - 27-Jul-26 |
| Sell* | 2,000 | 49.125p | Ordinary |
12:34:25 - 27-Jul-26 |
| Unknown* | 15,000 | 50.00p | Ordinary |
11:14:39 - 27-Jul-26 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
09:52:11 - 27-Jul-26 |
| Buy* | 63 | 50.00p | Ordinary |
09:18:32 - 27-Jul-26 |
| Sell* | 1,000 | 49.01p | Ordinary |
09:03:38 - 27-Jul-26 |
| Sell* | 3,033 | 49.44p | Ordinary |
09:01:58 - 27-Jul-26 |
| Buy* | 10 | 49.8999p | Ordinary |
09:00:24 - 27-Jul-26 |
| Unknown* | 2,500 | 49.50p | Ordinary |
08:51:28 - 27-Jul-26 |
| Buy* | 1 | 50.7998p | Ordinary |
08:41:11 - 27-Jul-26 |
| Buy* | 25 | 51.00p | Suspected BUY Trade |
16:35:28 - 24-Jul-26 |
| Sell* | 1,000 | 50.00p | Ordinary |
15:28:57 - 24-Jul-26 |
| Sell* | 2,202 | 50.00p | Ordinary |
15:28:24 - 24-Jul-26 |
| Buy* | 2 | 51.00p | SI Trade |
13:47:01 - 24-Jul-26 |
| Buy* | 47 | 51.50p | SI Trade |
13:46:59 - 24-Jul-26 |
| Buy* | 57 | 52.00p | Ordinary |
13:27:47 - 24-Jul-26 |
| Buy* | 57 | 52.00p | SI Trade |
13:27:47 - 24-Jul-26 |
| Buy* | 57 | 52.00p | Ordinary |
13:27:20 - 24-Jul-26 |
| Buy* | 57 | 52.00p | SI Trade |
13:27:20 - 24-Jul-26 |
| Unknown* | 25,000 | 48.50p | Ordinary |
13:25:49 - 24-Jul-26 |
| Unknown* | 25,000 | 49.00p | Ordinary |
13:22:57 - 24-Jul-26 |
| Sell* | 1,200 | 50.68p | Ordinary |
13:20:32 - 24-Jul-26 |
| Buy* | 57 | 52.00p | Ordinary |
13:06:21 - 24-Jul-26 |
| Buy* | 57 | 52.00p | SI Trade |
13:06:21 - 24-Jul-26 |
| Sell* | 4,000 | 50.70p | Ordinary |
12:16:46 - 24-Jul-26 |
| Unknown* | 2,500 | 51.00p | Ordinary |
10:18:48 - 24-Jul-26 |
| Buy* | 57 | 52.00p | Ordinary |
10:18:21 - 24-Jul-26 |
| Buy* | 57 | 52.00p | SI Trade |
10:18:21 - 24-Jul-26 |
| Buy* | 57 | 52.00p | Ordinary |
10:15:49 - 24-Jul-26 |
| Buy* | 53 | 52.00p | SI Trade |
10:15:49 - 24-Jul-26 |
| Sell* | 5,872 | 51.00p | Ordinary |
15:56:48 - 23-Jul-26 |
| Sell* | 2,500 | 51.00p | Ordinary |
14:20:41 - 23-Jul-26 |
| Buy* | 53 | 52.00p | Ordinary |
14:16:32 - 23-Jul-26 |
| Buy* | 53 | 52.00p | SI Trade |
14:16:32 - 23-Jul-26 |
| Sell* | 2,500 | 51.00p | Ordinary |
14:11:06 - 23-Jul-26 |
| Sell* | 2,500 | 51.00p | Ordinary |
13:59:14 - 23-Jul-26 |
| Sell* | 2,500 | 51.00p | Ordinary |
13:51:03 - 23-Jul-26 |
| Sell* | 2,184 | 51.00p | Ordinary |
13:02:50 - 23-Jul-26 |
| Buy* | 53 | 52.00p | Ordinary |
12:26:29 - 23-Jul-26 |
| Buy* | 52 | 52.00p | SI Trade |
12:26:29 - 23-Jul-26 |