Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,042 49.50p Ordinary
 16:25:47 - 25-Jun-26
Sell* 3,000 50.00p Ordinary
 15:34:42 - 25-Jun-26
Sell* 1,100 50.03p Ordinary
 14:39:08 - 25-Jun-26
Sell* 294 51.00p Ordinary
 14:10:49 - 25-Jun-26
Sell* 9,800 51.00p Ordinary
 12:11:36 - 25-Jun-26
Sell* 800 51.00p Ordinary
 10:12:59 - 25-Jun-26
Sell* 760 50.00p Ordinary
 10:12:11 - 25-Jun-26
Sell* 1,200 51.1725p Ordinary
 08:47:58 - 25-Jun-26
Sell* 5,000 50.00p Ordinary
 16:29:12 - 24-Jun-26
Sell* 5,000 50.00p Ordinary
 15:47:25 - 24-Jun-26
Sell* 10,000 51.18p Ordinary
 15:44:56 - 24-Jun-26
Sell* 5,000 50.00p Ordinary
 14:08:14 - 24-Jun-26
Sell* 5,000 50.00p Ordinary
 11:59:06 - 24-Jun-26
Sell* 7,500 50.00p Ordinary
 11:55:47 - 24-Jun-26
Unknown* 20,000 51.268p Ordinary
 11:34:15 - 24-Jun-26
Sell* 4,500 50.00p Ordinary
 11:17:05 - 24-Jun-26
Sell* 2,906 51.29p Ordinary
 11:03:37 - 24-Jun-26
Sell* 3,109 51.32p Ordinary
 10:17:48 - 24-Jun-26
Sell* 285 51.40p Ordinary
 10:10:54 - 24-Jun-26
Sell* 115 50.00p Ordinary
 15:11:44 - 23-Jun-26
Sell* 84,800 50.00p Negotiated Trade
 14:47:34 - 23-Jun-26
Unknown* 15,000 50.00p Ordinary
 12:21:10 - 23-Jun-26
Sell* 20 50.00p Ordinary
 11:52:34 - 23-Jun-26
Sell* 10,000 50.00p Ordinary
 11:43:37 - 23-Jun-26
Buy* 11 53.00p SI Trade
 11:43:28 - 23-Jun-26
Sell* 176 51.00p Ordinary
 11:41:12 - 23-Jun-26
Sell* 43 51.00p SI Trade
 11:41:09 - 23-Jun-26
Buy* 18 53.00p SI Trade
 11:41:09 - 23-Jun-26
Sell* 98 51.00p SI Trade
 11:41:09 - 23-Jun-26
Unknown* 0 51.00p SI Trade
 11:41:09 - 23-Jun-26
Sell* 179 51.00p SI Trade
 11:41:09 - 23-Jun-26
Buy* 37 53.00p SI Trade
 11:41:09 - 23-Jun-26
Buy* 87 53.00p SI Trade
 11:41:09 - 23-Jun-26
Sell* 4 51.00p SI Trade
 11:41:09 - 23-Jun-26
Sell* 20 51.00p SI Trade
 11:41:09 - 23-Jun-26
Buy* 16 53.00p SI Trade
 11:41:09 - 23-Jun-26
Sell* 11,600 50.50p Ordinary
 11:40:45 - 23-Jun-26
Sell* 339 52.00p Ordinary
 08:55:39 - 23-Jun-26
Sell* 797 52.00p Ordinary
 16:25:58 - 22-Jun-26
Buy* 339 53.00p Ordinary
 15:16:35 - 22-Jun-26
Sell* 2,800 52.00p Ordinary
 13:42:27 - 19-Jun-26
Sell* 1,050 52.00p Ordinary
 12:25:38 - 19-Jun-26
Sell* 157 52.00p Ordinary
 15:03:56 - 18-Jun-26
Sell* 234 52.00p Ordinary
 12:22:06 - 18-Jun-26
Sell* 250 52.00p Ordinary
 09:16:38 - 18-Jun-26
Sell* 1,000 51.96p Ordinary
 16:22:45 - 17-Jun-26
Sell* 9,555 51.99p Ordinary
 12:35:26 - 17-Jun-26
Sell* 2,955 52.00p Ordinary
 12:32:48 - 17-Jun-26
Sell* 1,528 52.00p Ordinary
 09:44:33 - 17-Jun-26
Sell* 243 52.00p Ordinary
 09:16:57 - 17-Jun-26
Sell* 192 52.00p Ordinary
 08:44:05 - 17-Jun-26
Unknown* 14,000 52.00p Ordinary
 16:13:11 - 16-Jun-26
Unknown* 14,000 52.00p Ordinary
 16:13:08 - 16-Jun-26
Buy* 104 53.00p Ordinary
 16:09:25 - 16-Jun-26
Sell* 3 52.00p SI Trade
 16:09:25 - 16-Jun-26
Buy* 16 53.00p SI Trade
 16:09:25 - 16-Jun-26
Buy* 28 53.00p SI Trade
 16:09:25 - 16-Jun-26
Sell* 5,000 52.00p Ordinary
 16:04:24 - 16-Jun-26
Sell* 10,000 52.00p Ordinary
 15:07:05 - 16-Jun-26
Sell* 4,650 52.00p Ordinary
 15:45:27 - 15-Jun-26
Buy* 260 53.00p Ordinary
 14:19:18 - 15-Jun-26
Sell* 12,000 51.00p Ordinary
 11:14:37 - 15-Jun-26
Buy* 18 53.00p SI Trade
 11:06:23 - 15-Jun-26
Sell* 97 52.00p Ordinary
 09:14:08 - 15-Jun-26
Buy* 1,590 54.22p Ordinary
 08:32:23 - 15-Jun-26
Buy* 718 55.00p Ordinary
 08:08:10 - 15-Jun-26
Buy* 2 55.00p SI Trade
 08:03:09 - 15-Jun-26
Sell* 54 52.00p SI Trade
 08:03:09 - 15-Jun-26
Buy* 15,000 53.00p Ordinary
 14:00:56 - 12-Jun-26
Unknown* 2,500 52.50p Uncrossing Trade
 14:00:08 - 12-Jun-26
Sell* 400 52.00p Ordinary
 13:53:53 - 12-Jun-26
Buy* 400 53.00p Ordinary
 13:51:14 - 12-Jun-26
Sell* 1,000 52.378p Ordinary
 13:31:14 - 12-Jun-26
Buy* 11 54.00p SI Trade
 13:31:13 - 12-Jun-26
Buy* 70 54.00p SI Trade
 13:31:13 - 12-Jun-26
Buy* 5 54.00p SI Trade
 13:31:13 - 12-Jun-26
Sell* 15,000 50.00p Ordinary
 13:31:00 - 12-Jun-26
Sell* 464 52.70p Ordinary
 11:28:49 - 12-Jun-26
Sell* 9,286 53.00p Ordinary
 11:03:56 - 12-Jun-26
Buy* 94 55.00p Ordinary
 11:03:44 - 12-Jun-26
Buy* 21 55.00p SI Trade
 11:03:44 - 12-Jun-26
Sell* 5 52.00p SI Trade
 11:03:44 - 12-Jun-26
Buy* 4 55.00p SI Trade
 11:03:44 - 12-Jun-26
Buy* 72 55.00p SI Trade
 11:03:44 - 12-Jun-26
Buy* 1 55.00p SI Trade
 11:03:44 - 12-Jun-26
Buy* 718 55.00p Ordinary
 10:25:08 - 12-Jun-26
Sell* 2,500 54.00p Ordinary
 16:15:33 - 11-Jun-26
Sell* 5,000 54.00p Uncrossing Trade
 14:00:18 - 11-Jun-26
Sell* 922 54.22p Ordinary
 13:22:58 - 11-Jun-26
Sell* 5,000 54.00p Uncrossing Trade
 11:00:04 - 11-Jun-26
Sell* 8,464 54.228p Ordinary
 10:34:41 - 11-Jun-26
Sell* 903 54.24p Ordinary
 10:30:10 - 11-Jun-26
Sell* 296 54.00p Ordinary
 15:22:51 - 10-Jun-26
Sell* 4,873 54.29p Ordinary
 14:37:27 - 10-Jun-26
Sell* 1,600 54.00p Ordinary
 14:09:50 - 10-Jun-26
Sell* 678 54.00p Ordinary
 14:04:58 - 10-Jun-26
Sell* 1,000 54.34p Ordinary
 13:46:53 - 10-Jun-26
Sell* 4,000 54.00p Ordinary
 10:15:25 - 10-Jun-26
Sell* 516 54.00p Ordinary
 08:33:36 - 10-Jun-26
Buy* 94 55.00p Ordinary
 08:14:11 - 10-Jun-26
Buy* 7 55.00p SI Trade
 08:14:11 - 10-Jun-26
Buy* 40 55.00p SI Trade
 08:14:11 - 10-Jun-26
Buy* 36 55.00p SI Trade
 08:14:11 - 10-Jun-26
Sell* 5 54.00p SI Trade
 08:14:11 - 10-Jun-26
Buy* 15 55.00p SI Trade
 08:14:11 - 10-Jun-26
Buy* 2 55.00p SI Trade
 08:09:19 - 10-Jun-26
Buy* 61 55.00p SI Trade
 08:09:19 - 10-Jun-26
Sell* 35 54.00p SI Trade
 08:09:19 - 10-Jun-26
Buy* 23 55.00p SI Trade
 08:09:19 - 10-Jun-26
Buy* 18 55.00p SI Trade
 08:09:19 - 10-Jun-26
Buy* 22 55.00p SI Trade
 08:09:19 - 10-Jun-26
Buy* 5 55.00p SI Trade
 08:09:19 - 10-Jun-26
Sell* 11 54.00p SI Trade
 08:09:19 - 10-Jun-26
Buy* 94 55.00p Ordinary
 08:09:19 - 10-Jun-26
Buy* 5,000 56.575p Ordinary
 08:07:18 - 10-Jun-26
Sell* 120 54.05p Ordinary
 15:46:56 - 09-Jun-26
Sell* 5,000 54.52p Ordinary
 13:14:48 - 09-Jun-26
Unknown* 12,500 54.00p Ordinary
 10:26:43 - 09-Jun-26
Unknown* 200,000 50.2575p Ordinary
 09:38:38 - 09-Jun-26
Unknown* 34,800 55.00p Negotiated Trade
 08:38:26 - 09-Jun-26
Sell* 500 54.00p Ordinary
 08:03:05 - 09-Jun-26
Unknown* 25,000 56.00p Negotiated Trade
 17:31:59 - 08-Jun-26
Buy* 82 57.56p Ordinary
 16:29:49 - 08-Jun-26
Buy* 217 57.56p Ordinary
 16:29:22 - 08-Jun-26
Sell* 299 55.51p Ordinary
 15:41:39 - 08-Jun-26
Sell* 464 55.51p Ordinary
 15:29:09 - 08-Jun-26
Sell* 2,785 55.51p Ordinary
 15:14:25 - 08-Jun-26
Buy* 250 57.76p Ordinary
 15:03:11 - 08-Jun-26
Buy* 9,000 57.76p Ordinary
 15:02:46 - 08-Jun-26
Buy* 82 58.00p Ordinary
 13:57:35 - 08-Jun-26
Buy* 85 58.00p SI Trade
 13:57:35 - 08-Jun-26
Buy* 7,125 56.00p Ordinary
 13:57:24 - 08-Jun-26
Buy* 85 56.00p Ordinary
 13:35:27 - 08-Jun-26
Buy* 17 56.00p SI Trade
 13:35:26 - 08-Jun-26
Buy* 30 56.00p SI Trade
 13:35:26 - 08-Jun-26
Buy* 5 56.00p SI Trade
 13:35:26 - 08-Jun-26
Buy* 31 56.00p SI Trade
 13:35:26 - 08-Jun-26
Buy* 2,500 56.00p Ordinary
 13:34:45 - 08-Jun-26
Buy* 85 56.00p Ordinary
 13:31:13 - 08-Jun-26
Buy* 25 56.00p SI Trade
 13:31:12 - 08-Jun-26
Buy* 42 56.00p SI Trade
 13:31:12 - 08-Jun-26
Buy* 17 56.00p SI Trade
 13:31:12 - 08-Jun-26
Buy* 85 56.00p Ordinary
 12:48:05 - 08-Jun-26
Buy* 5,000 56.00p Ordinary
 12:45:32 - 08-Jun-26
Buy* 10 56.00p SI Trade
 12:44:53 - 08-Jun-26
Buy* 22 56.00p SI Trade
 12:44:53 - 08-Jun-26
Buy* 54 56.00p SI Trade
 12:44:53 - 08-Jun-26
Unknown* 20,500 55.90p Ordinary
 12:44:44 - 08-Jun-26
Buy* 87 55.00p Ordinary
 12:44:32 - 08-Jun-26
Buy* 3 55.00p SI Trade
 12:44:32 - 08-Jun-26
Buy* 15 55.00p SI Trade
 12:44:32 - 08-Jun-26
Buy* 68 55.00p SI Trade
 12:44:32 - 08-Jun-26
Buy* 3,637 54.98p Ordinary
 12:44:00 - 08-Jun-26
Buy* 4,500 54.98p Ordinary
 12:11:01 - 08-Jun-26
Buy* 87 55.00p Ordinary
 11:59:57 - 08-Jun-26
Buy* 39 55.00p SI Trade
 11:59:57 - 08-Jun-26
Buy* 18 55.00p SI Trade
 11:59:57 - 08-Jun-26
Buy* 28 55.00p SI Trade
 11:59:57 - 08-Jun-26
Sell* 945 53.00p Ordinary
 11:25:23 - 08-Jun-26
Unknown* 25,125 54.9139p Negotiated Trade
 10:15:32 - 08-Jun-26
Buy* 47 55.00p SI Trade
 10:05:54 - 08-Jun-26
Buy* 17 55.00p SI Trade
 10:05:54 - 08-Jun-26
Buy* 87 55.00p Ordinary
 10:05:54 - 08-Jun-26
Buy* 85 55.00p SI Trade
 10:05:54 - 08-Jun-26
Sell* 172 53.00p SI Trade
 10:05:54 - 08-Jun-26
Buy* 7 55.00p SI Trade
 10:05:54 - 08-Jun-26
Buy* 17 55.00p SI Trade
 10:05:54 - 08-Jun-26
Buy* 7 55.00p SI Trade
 10:05:54 - 08-Jun-26
Buy* 80 55.00p SI Trade
 10:05:54 - 08-Jun-26
Buy* 5,000 54.90p Ordinary
 08:35:46 - 08-Jun-26
Sell* 125 53.00p Ordinary
 08:30:40 - 08-Jun-26
Buy* 448 54.96p Ordinary
 08:12:32 - 08-Jun-26
Buy* 216 55.00p Ordinary
 08:01:55 - 08-Jun-26
Buy* 112 55.00p SI Trade
 08:01:54 - 08-Jun-26
Buy* 3 55.00p SI Trade
 08:01:54 - 08-Jun-26
Buy* 100 55.00p SI Trade
 08:01:54 - 08-Jun-26
Unknown* 8,000 54.00p Ordinary
 17:13:42 - 05-Jun-26
Sell* 5,704 53.805p Ordinary
 15:54:26 - 05-Jun-26
Buy* 550 54.98p Ordinary
 15:52:49 - 05-Jun-26
Buy* 216 55.00p Ordinary
 15:01:35 - 05-Jun-26
Buy* 35 55.00p SI Trade
 15:01:35 - 05-Jun-26
Buy* 18 55.00p SI Trade
 15:01:35 - 05-Jun-26
Buy* 42 55.00p SI Trade
 15:01:35 - 05-Jun-26
Buy* 4 55.00p SI Trade
 15:01:35 - 05-Jun-26
Buy* 15 55.00p SI Trade
 15:01:35 - 05-Jun-26
Buy* 100 55.00p SI Trade
 15:01:35 - 05-Jun-26
Buy* 216 55.00p Ordinary
 14:57:34 - 05-Jun-26
Buy* 78 55.00p SI Trade
 14:57:34 - 05-Jun-26
Unknown* 25,000 56.89p Negotiated Trade
 14:50:50 - 05-Jun-26
Buy* 78 57.00p Ordinary
 14:15:57 - 05-Jun-26
Buy* 17 57.00p SI Trade
 14:15:56 - 05-Jun-26
Buy* 20 57.00p SI Trade
 14:15:56 - 05-Jun-26
Buy* 106 57.00p SI Trade
 14:15:56 - 05-Jun-26
Buy* 9 57.00p SI Trade
 14:15:56 - 05-Jun-26
Buy* 43 57.00p SI Trade
 14:15:56 - 05-Jun-26
Buy* 50 57.00p SI Trade
 14:15:56 - 05-Jun-26
Sell* 50 53.00p SI Trade
 14:15:56 - 05-Jun-26
Sell* 160 53.00p SI Trade
 14:15:56 - 05-Jun-26
Buy* 66 57.00p SI Trade
 14:15:56 - 05-Jun-26
Buy* 8 57.00p SI Trade
 14:15:56 - 05-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26