Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 50.70p Ordinary
 13:29:20 - 07-Aug-26
Buy* 10 51.00p SI Trade
 10:20:18 - 07-Aug-26
Sell* 100 49.00p SI Trade
 10:20:18 - 07-Aug-26
Buy* 19 51.00p SI Trade
 10:20:18 - 07-Aug-26
Buy* 50 51.00p SI Trade
 10:20:18 - 07-Aug-26
Buy* 11 51.00p SI Trade
 10:20:18 - 07-Aug-26
Buy* 10,000 50.32p Ordinary
 10:08:36 - 07-Aug-26
Sell* 170 49.61p Ordinary
 09:06:59 - 07-Aug-26
Buy* 10,000 50.38p Ordinary
 08:45:58 - 07-Aug-26
Sell* 4,000 49.54p Ordinary
 08:45:52 - 07-Aug-26
Sell* 1,355 49.51p Ordinary
 15:02:29 - 06-Aug-26
Buy* 2,968 50.40p Ordinary
 14:23:14 - 06-Aug-26
Sell* 3,336 49.351p Ordinary
 10:17:17 - 06-Aug-26
Buy* 40 50.78p Ordinary
 09:25:12 - 06-Aug-26
Sell* 80 49.351p Ordinary
 16:02:37 - 05-Aug-26
Sell* 2,009 49.325p Ordinary
 10:53:42 - 05-Aug-26
Buy* 10,000 50.45p Ordinary
 10:16:13 - 05-Aug-26
Buy* 1 50.978p Ordinary
 09:10:23 - 05-Aug-26
Sell* 5,000 49.21p Ordinary
 15:24:21 - 04-Aug-26
Sell* 400 49.00p Ordinary
 08:21:43 - 04-Aug-26
Unknown* 33,600 50.48p Negotiated Trade
 15:54:31 - 03-Aug-26
Sell* 2,050 49.14p Ordinary
 13:55:19 - 03-Aug-26
Sell* 1,590 49.25p Ordinary
 10:38:25 - 03-Aug-26
Sell* 855 49.96p Ordinary
 15:52:50 - 31-Jul-26
Buy* 5,000 50.00p Ordinary
 15:44:29 - 31-Jul-26
Sell* 2,009 49.48p Ordinary
 15:20:40 - 31-Jul-26
Sell* 5,000 49.00p Ordinary
 14:59:43 - 31-Jul-26
Buy* 3 50.00p SI Trade
 14:59:28 - 31-Jul-26
Buy* 10,000 48.60p Ordinary
 13:20:49 - 31-Jul-26
Sell* 5,000 48.375p Ordinary
 13:09:07 - 31-Jul-26
Sell* 1,033 48.40p Ordinary
 12:34:10 - 31-Jul-26
Buy* 57 49.00p Ordinary
 11:51:54 - 31-Jul-26
Buy* 37 49.00p SI Trade
 11:51:54 - 31-Jul-26
Buy* 183 49.00p Ordinary
 11:17:56 - 31-Jul-26
Sell* 2,556 47.375p Ordinary
 16:08:51 - 30-Jul-26
Buy* 2,556 48.40p Ordinary
 16:07:59 - 30-Jul-26
Buy* 5,000 48.40p Ordinary
 16:00:23 - 30-Jul-26
Sell* 262 47.14p Ordinary
 13:49:28 - 30-Jul-26
Buy* 200 49.00p Ordinary
 13:27:42 - 30-Jul-26
Sell* 3,950 47.25p Ordinary
 13:14:26 - 30-Jul-26
Sell* 765 47.25p Ordinary
 13:12:18 - 30-Jul-26
Unknown* 37,500 48.00p Negotiated Trade
 10:12:29 - 30-Jul-26
Buy* 200 49.00p Ordinary
 09:54:49 - 30-Jul-26
Sell* 787 47.14p Ordinary
 14:58:06 - 29-Jul-26
Buy* 3 49.00p SI Trade
 13:53:25 - 29-Jul-26
Sell* 10,000 48.00p Ordinary
 13:53:17 - 29-Jul-26
Buy* 89 48.90p Ordinary
 11:35:30 - 29-Jul-26
Sell* 7,300 48.07p Ordinary
 16:21:00 - 28-Jul-26
Sell* 297 48.4333p Ordinary
 16:16:49 - 28-Jul-26
Unknown* 25,000 49.00p Ordinary
 14:47:34 - 28-Jul-26
Unknown* 25,000 48.00p Ordinary
 14:47:23 - 28-Jul-26
Sell* 5,000 48.00p Ordinary
 14:43:51 - 28-Jul-26
Sell* 1,528 47.30p Ordinary
 14:21:05 - 28-Jul-26
Sell* 2,000 47.60p Ordinary
 14:13:52 - 28-Jul-26
Buy* 20 49.00p SI Trade
 14:12:05 - 28-Jul-26
Sell* 5,000 48.00p Ordinary
 14:12:01 - 28-Jul-26
Sell* 2,500 48.1475p Ordinary
 13:18:23 - 28-Jul-26
Unknown* 41,000 47.16p Negotiated Trade
 12:19:50 - 28-Jul-26
Sell* 2,500 49.40p Ordinary
 11:55:04 - 28-Jul-26
Sell* 1,016 48.80p Ordinary
 11:54:27 - 28-Jul-26
Unknown* 250,000 49.00p Negotiated Trade
 11:07:59 - 28-Jul-26
Buy* 50 49.00p Suspected BUY Trade
 11:00:11 - 28-Jul-26
Sell* 5,000 48.00p Ordinary
 10:51:43 - 28-Jul-26
Sell* 4,500 48.06p Ordinary
 10:24:43 - 28-Jul-26
Buy* 2 48.97p Ordinary
 09:37:01 - 28-Jul-26
Sell* 4,400 48.00p Ordinary
 09:27:27 - 28-Jul-26
Sell* 4,400 48.00p Ordinary
 09:22:07 - 28-Jul-26
Unknown* 58,000 47.50p Negotiated Trade
 09:02:37 - 28-Jul-26
Buy* 3,000 48.75p Ordinary
 08:57:11 - 28-Jul-26
Unknown* 2,500 49.00p Ordinary
 08:56:56 - 28-Jul-26
Sell* 2,500 49.00p Ordinary
 08:56:51 - 28-Jul-26
Unknown* 162,400 47.50p Negotiated Trade
 08:55:53 - 28-Jul-26
Unknown* 25,000 49.3375p Ordinary
 08:12:41 - 28-Jul-26
Unknown* 15,000 49.00p Ordinary
 15:25:16 - 27-Jul-26
Sell* 1,000 49.35p Ordinary
 14:07:39 - 27-Jul-26
Sell* 4,000 48.50p Ordinary
 13:20:12 - 27-Jul-26
Sell* 2,000 49.125p Ordinary
 12:34:25 - 27-Jul-26
Unknown* 15,000 50.00p Ordinary
 11:14:39 - 27-Jul-26
Unknown* 100,000 50.00p Negotiated Trade
 09:52:11 - 27-Jul-26
Buy* 63 50.00p Ordinary
 09:18:32 - 27-Jul-26
Sell* 1,000 49.01p Ordinary
 09:03:38 - 27-Jul-26
Sell* 3,033 49.44p Ordinary
 09:01:58 - 27-Jul-26
Buy* 10 49.8999p Ordinary
 09:00:24 - 27-Jul-26
Unknown* 2,500 49.50p Ordinary
 08:51:28 - 27-Jul-26
Buy* 1 50.7998p Ordinary
 08:41:11 - 27-Jul-26
Buy* 25 51.00p Suspected BUY Trade
 16:35:28 - 24-Jul-26
Sell* 1,000 50.00p Ordinary
 15:28:57 - 24-Jul-26
Sell* 2,202 50.00p Ordinary
 15:28:24 - 24-Jul-26
Buy* 2 51.00p SI Trade
 13:47:01 - 24-Jul-26
Buy* 47 51.50p SI Trade
 13:46:59 - 24-Jul-26
Buy* 57 52.00p Ordinary
 13:27:47 - 24-Jul-26
Buy* 57 52.00p SI Trade
 13:27:47 - 24-Jul-26
Buy* 57 52.00p Ordinary
 13:27:20 - 24-Jul-26
Buy* 57 52.00p SI Trade
 13:27:20 - 24-Jul-26
Unknown* 25,000 48.50p Ordinary
 13:25:49 - 24-Jul-26
Unknown* 25,000 49.00p Ordinary
 13:22:57 - 24-Jul-26
Sell* 1,200 50.68p Ordinary
 13:20:32 - 24-Jul-26
Buy* 57 52.00p Ordinary
 13:06:21 - 24-Jul-26
Buy* 57 52.00p SI Trade
 13:06:21 - 24-Jul-26
Sell* 4,000 50.70p Ordinary
 12:16:46 - 24-Jul-26
Unknown* 2,500 51.00p Ordinary
 10:18:48 - 24-Jul-26
Buy* 57 52.00p Ordinary
 10:18:21 - 24-Jul-26
Buy* 57 52.00p SI Trade
 10:18:21 - 24-Jul-26
Buy* 57 52.00p Ordinary
 10:15:49 - 24-Jul-26
Buy* 53 52.00p SI Trade
 10:15:49 - 24-Jul-26
Sell* 5,872 51.00p Ordinary
 15:56:48 - 23-Jul-26
Sell* 2,500 51.00p Ordinary
 14:20:41 - 23-Jul-26
Buy* 53 52.00p Ordinary
 14:16:32 - 23-Jul-26
Buy* 53 52.00p SI Trade
 14:16:32 - 23-Jul-26
Sell* 2,500 51.00p Ordinary
 14:11:06 - 23-Jul-26
Sell* 2,500 51.00p Ordinary
 13:59:14 - 23-Jul-26
Sell* 2,500 51.00p Ordinary
 13:51:03 - 23-Jul-26
Sell* 2,184 51.00p Ordinary
 13:02:50 - 23-Jul-26
Buy* 53 52.00p Ordinary
 12:26:29 - 23-Jul-26
Buy* 52 52.00p SI Trade
 12:26:29 - 23-Jul-26
Sell* 774 51.00p Ordinary
 11:56:46 - 23-Jul-26
Buy* 52 53.00p Ordinary
 11:56:43 - 23-Jul-26
Buy* 51 53.00p SI Trade
 11:56:43 - 23-Jul-26
Sell* 6,000 51.00p Ordinary
 11:56:15 - 23-Jul-26
Sell* 6,000 50.25p Ordinary
 11:56:15 - 23-Jul-26
Unknown* -6,000 51.00p Ordinary
Correction
 11:56:15 - 23-Jul-26
Sell* 3,922 51.00p Ordinary
 11:14:23 - 23-Jul-26
Buy* 51 54.00p Ordinary
 10:17:44 - 23-Jul-26
Buy* 51 54.00p SI Trade
 10:17:43 - 23-Jul-26
Sell* 1,706 51.00p Ordinary
 10:10:54 - 23-Jul-26
Buy* 166 54.00p Ordinary
 10:07:29 - 23-Jul-26
Sell* 1,000 52.00p Ordinary
 08:06:09 - 23-Jul-26
Buy* 51 54.00p Ordinary
 08:06:06 - 23-Jul-26
Buy* 50 54.00p SI Trade
 08:06:06 - 23-Jul-26
Sell* 2,500 52.00p Ordinary
 16:05:54 - 22-Jul-26
Sell* 5,000 52.00p Ordinary
 15:45:20 - 22-Jul-26
Sell* 1,924 52.00p Ordinary
 15:18:38 - 22-Jul-26
Buy* 50 54.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 20 54.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 29 54.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 58 52.69p Ordinary
 10:36:13 - 22-Jul-26
Buy* 50 54.00p Ordinary
 09:47:14 - 22-Jul-26
Buy* 21 54.00p SI Trade
 09:47:14 - 22-Jul-26
Buy* 25 54.00p SI Trade
 09:47:14 - 22-Jul-26
Buy* 50 54.00p Ordinary
 09:47:13 - 22-Jul-26
Buy* 29 54.00p SI Trade
 09:47:13 - 22-Jul-26
Buy* 10 54.00p SI Trade
 09:47:13 - 22-Jul-26
Sell* 500 52.00p Ordinary
 09:22:13 - 22-Jul-26
Sell* 190 52.00p Ordinary
 08:30:21 - 22-Jul-26
Sell* 700 52.00p Ordinary
 11:22:45 - 21-Jul-26
Buy* 409 54.00p Ordinary
 10:52:45 - 21-Jul-26
Sell* 25 52.1987p Ordinary
 08:27:16 - 21-Jul-26
Sell* 5,000 51.00p Ordinary
 08:09:21 - 21-Jul-26
Sell* 2,500 52.10p Ordinary
 15:51:14 - 20-Jul-26
Sell* 747 52.10p Ordinary
 11:14:02 - 20-Jul-26
Buy* 115 54.00p SI Trade
 09:52:07 - 20-Jul-26
Sell* 7 52.00p SI Trade
 09:52:07 - 20-Jul-26
Buy* 39 54.00p Ordinary
 09:52:07 - 20-Jul-26
Buy* 39 54.00p Ordinary
 09:08:14 - 20-Jul-26
Buy* 37 54.00p SI Trade
 09:08:14 - 20-Jul-26
Buy* 84 54.00p SI Trade
 09:08:14 - 20-Jul-26
Sell* 79 52.00p SI Trade
 09:08:14 - 20-Jul-26
Sell* 4,873 52.00p Ordinary
 09:07:20 - 20-Jul-26
Sell* 4,035 52.50p Ordinary
 08:38:59 - 20-Jul-26
Sell* 1,789 52.50p Ordinary
 08:19:25 - 20-Jul-26
Sell* 5,000 52.50p Ordinary
 10:28:13 - 17-Jul-26
Sell* 500 52.50p Ordinary
 10:13:56 - 17-Jul-26
Sell* 1,963 52.50p Ordinary
 13:53:32 - 16-Jul-26
Sell* 500 52.50p Ordinary
 09:12:28 - 16-Jul-26
Sell* 500 52.50p Ordinary
 13:19:31 - 15-Jul-26
Unknown* 25,000 51.35p Negotiated Trade
 11:27:54 - 15-Jul-26
Buy* 42 54.00p Ordinary
 09:48:03 - 15-Jul-26
Buy* 42 54.00p SI Trade
 09:48:03 - 15-Jul-26
Buy* 42 54.00p Ordinary
 09:48:01 - 15-Jul-26
Buy* 63 54.00p SI Trade
 09:48:01 - 15-Jul-26
Sell* 18 52.50p SI Trade
 09:48:01 - 15-Jul-26
Sell* 435 52.50p Ordinary
 09:15:11 - 15-Jul-26
Sell* 1,462 52.50p Ordinary
 09:05:25 - 15-Jul-26
Unknown* 69,850 50.00p Negotiated Trade
 15:42:10 - 14-Jul-26
Buy* 45 54.00p Ordinary
 14:15:49 - 14-Jul-26
Sell* 9 52.50p SI Trade
 14:15:49 - 14-Jul-26
Buy* 79 54.00p SI Trade
 14:15:49 - 14-Jul-26
Sell* 12,818 52.70p Negotiated Trade
 11:05:05 - 14-Jul-26
Sell* 12,818 52.50p Negotiated Trade
 11:04:53 - 14-Jul-26
Sell* 10,200 52.50p Ordinary
 08:08:43 - 14-Jul-26
Sell* 10,200 52.50p Ordinary
 08:08:43 - 14-Jul-26
Sell* 400 52.50p Ordinary
 08:08:42 - 14-Jul-26
Sell* 1,000 52.515p Ordinary
 09:58:56 - 13-Jul-26
Sell* 1,000 52.515p Ordinary
 16:19:14 - 10-Jul-26
Sell* 800 52.515p Ordinary
 15:22:48 - 10-Jul-26
Sell* 250 52.515p Ordinary
 15:18:16 - 10-Jul-26
Sell* 300 52.515p Ordinary
 14:08:16 - 10-Jul-26
Sell* 200 52.515p Ordinary
 16:20:55 - 09-Jul-26
Sell* 1,908 52.515p Ordinary
 14:47:01 - 09-Jul-26
Sell* 332 52.515p Ordinary
 14:29:39 - 09-Jul-26
Sell* 300 53.00p Ordinary
 13:49:05 - 09-Jul-26
Buy* 9 54.00p SI Trade
 12:46:29 - 09-Jul-26
Buy* 16 54.00p SI Trade
 12:46:29 - 09-Jul-26
Buy* 9 54.00p SI Trade
 12:46:27 - 09-Jul-26
Buy* 1 54.00p SI Trade
 12:46:27 - 09-Jul-26
Buy* 37 54.00p SI Trade
 12:46:27 - 09-Jul-26
Sell* 90 53.00p SI Trade
 12:46:27 - 09-Jul-26
Sell* 1 53.00p SI Trade
 12:46:27 - 09-Jul-26
Sell* 2,000 53.00p Ordinary
 12:45:20 - 09-Jul-26
Sell* 2,500 53.01p Ordinary
 09:47:53 - 09-Jul-26
FTSE 100 Latest
Value10,915.98
Change48.09