Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 47.75p Ordinary
 08:11:38 - 09-Oct-26
Buy* 600 47.889p Ordinary
 15:54:43 - 08-Oct-26
Sell* 4,000 47.475p Ordinary
 14:28:03 - 08-Oct-26
Sell* 99,000 47.00p Ordinary
 13:02:07 - 08-Oct-26
Unknown* 17,500 46.60p Ordinary
 08:29:46 - 08-Oct-26
Sell* 600 47.00p Ordinary
 15:24:13 - 07-Oct-26
Buy* 2 48.70p Ordinary
 11:18:14 - 07-Oct-26
Buy* 42 48.70p Ordinary
 09:36:47 - 07-Oct-26
Sell* 5,000 47.00p Ordinary
 08:32:44 - 07-Oct-26
Sell* 2,500 48.00p Ordinary
 08:07:12 - 07-Oct-26
Unknown* 0 49.00p SI Trade
 08:07:11 - 07-Oct-26
Sell* 2,500 48.00p Ordinary
 08:07:04 - 07-Oct-26
Buy* 52 49.00p Ordinary
 14:10:33 - 06-Oct-26
Buy* 52 49.00p SI Trade
 14:10:32 - 06-Oct-26
Sell* 6,402 48.10p Ordinary
 14:10:23 - 06-Oct-26
Unknown* 20,000 47.50p Ordinary
 14:10:10 - 06-Oct-26
Buy* 52 49.00p Ordinary
 11:42:35 - 06-Oct-26
Buy* 52 49.00p SI Trade
 11:42:35 - 06-Oct-26
Unknown* 15,000 48.15p Ordinary
 11:42:20 - 06-Oct-26
Buy* 1,223 48.79p Ordinary
 11:19:32 - 06-Oct-26
Buy* 52 49.00p Ordinary
 11:19:32 - 06-Oct-26
Buy* 51 49.00p SI Trade
 11:19:31 - 06-Oct-26
Sell* 864 48.261p Ordinary
 09:45:51 - 06-Oct-26
Buy* 51 50.00p Ordinary
 08:29:02 - 06-Oct-26
Buy* 51 50.00p SI Trade
 08:29:01 - 06-Oct-26
Sell* 2,500 49.00p Ordinary
 08:28:55 - 06-Oct-26
Sell* 2,215 49.20p Ordinary
 15:14:03 - 05-Oct-26
Buy* 51 50.00p Ordinary
 15:14:02 - 05-Oct-26
Buy* 2 50.00p SI Trade
 15:14:02 - 05-Oct-26
Buy* 53 50.00p SI Trade
 15:14:02 - 05-Oct-26
Buy* 2 50.00p SI Trade
 15:14:02 - 05-Oct-26
Sell* 10,000 48.50p Ordinary
 13:37:48 - 05-Oct-26
Sell* 14,650 49.90p Negotiated Trade
 15:23:02 - 02-Oct-26
Sell* 162 49.50p Ordinary
 12:58:50 - 02-Oct-26
Buy* 7 51.00p SI Trade
 11:42:43 - 02-Oct-26
Sell* 56 49.00p SI Trade
 11:42:43 - 02-Oct-26
Sell* 2,000 49.50p Ordinary
 11:40:54 - 02-Oct-26
Sell* 686 49.00p Ordinary
 11:17:17 - 02-Oct-26
Sell* 1,500 49.00p Ordinary
 11:16:24 - 02-Oct-26
Sell* 5,000 49.00p Ordinary
 09:42:00 - 02-Oct-26
Sell* 5,000 49.00p Ordinary
 15:31:07 - 01-Oct-26
Sell* 4,000 49.50p Ordinary
 10:27:57 - 01-Oct-26
Sell* 47 49.00p Ordinary
 08:02:44 - 01-Oct-26
Sell* 5,000 49.00p Ordinary
 16:25:34 - 30-Sep-26
Unknown* 14,000 49.9475p Ordinary
 14:50:02 - 30-Sep-26
Sell* 88 49.00p Ordinary
 14:48:53 - 30-Sep-26
Unknown* 2,000 50.00p Ordinary
 12:44:38 - 30-Sep-26
Buy* 56 51.00p Ordinary
 12:43:53 - 30-Sep-26
Buy* 43 51.00p SI Trade
 12:43:53 - 30-Sep-26
Buy* 5 51.00p SI Trade
 12:43:53 - 30-Sep-26
Sell* 2,680 50.00p Ordinary
 12:23:35 - 30-Sep-26
Sell* 286 50.00p Ordinary
 11:29:33 - 30-Sep-26
Sell* 561 50.00p Ordinary
 11:24:45 - 30-Sep-26
Sell* 2,000 50.00p Ordinary
 09:21:39 - 30-Sep-26
Sell* 208 50.00p Ordinary
 14:17:14 - 29-Sep-26
Sell* 208 50.00p Ordinary
 14:17:14 - 29-Sep-26
Sell* 6,000 50.00p Ordinary
 16:24:52 - 28-Sep-26
Sell* 6,000 50.00p Ordinary
 16:24:49 - 28-Sep-26
Sell* 2,500 50.00p Ordinary
 16:15:56 - 28-Sep-26
Sell* 986 50.07p Ordinary
 15:23:48 - 28-Sep-26
Sell* 331 50.00p Ordinary
 14:03:06 - 28-Sep-26
Sell* 1,989 50.07p Ordinary
 13:24:45 - 28-Sep-26
Sell* 30 50.00p SI Trade
 12:32:56 - 28-Sep-26
Unknown* 250,000 49.00p Negotiated Trade
 12:32:30 - 28-Sep-26
Sell* 1,423 50.00p Ordinary
 12:28:05 - 28-Sep-26
Sell* 3,225 50.095p Ordinary
 08:17:26 - 28-Sep-26
Sell* 5,000 50.00p Ordinary
 15:28:26 - 25-Sep-26
Sell* 1,000 50.00p Ordinary
 08:50:30 - 25-Sep-26
Sell* 1,000 50.00p Ordinary
 14:25:58 - 24-Sep-26
Sell* 400 50.00p Ordinary
 13:35:07 - 24-Sep-26
Unknown* 18,748 48.80p Ordinary
 10:41:00 - 24-Sep-26
Sell* 287 50.00p Ordinary
 10:12:55 - 24-Sep-26
Sell* 4,000 50.30p Ordinary
 08:59:08 - 24-Sep-26
Sell* 2,000 50.00p Ordinary
 08:35:08 - 24-Sep-26
Unknown* 0 50.00p SI Trade
 08:01:33 - 24-Sep-26
Sell* 699 50.00p Ordinary
 16:19:47 - 23-Sep-26
Sell* 1,076 50.00p Ordinary
 14:12:21 - 23-Sep-26
Sell* 13,000 50.00p Ordinary
 12:49:23 - 23-Sep-26
Sell* 64 50.00p Ordinary
 11:48:11 - 23-Sep-26
Sell* 925 50.00p Ordinary
 16:27:55 - 22-Sep-26
Sell* 5,000 50.00p Ordinary
 14:04:34 - 22-Sep-26
Sell* 9,050 50.50p Ordinary
 11:43:56 - 22-Sep-26
Sell* 5,000 50.00p Ordinary
 09:34:12 - 22-Sep-26
Sell* 1,000 50.03p Ordinary
 08:24:54 - 22-Sep-26
Sell* 211 50.00p Ordinary
 12:51:38 - 21-Sep-26
Sell* 3,600 50.70p Ordinary
 11:26:51 - 21-Sep-26
Sell* 7,500 50.75p Ordinary
 08:57:54 - 18-Sep-26
Sell* 6,000 50.75p Ordinary
 08:57:35 - 18-Sep-26
Sell* 10,000 50.261p Ordinary
 08:06:18 - 18-Sep-26
Sell* 5,012 51.00p Ordinary
 08:04:11 - 18-Sep-26
Sell* 718 51.00p Ordinary
 09:54:16 - 17-Sep-26
Sell* 1,875 51.00p Ordinary
 14:03:04 - 16-Sep-26
Unknown* 29,167 51.41p Negotiated Trade
 13:07:21 - 16-Sep-26
Sell* 50 51.00p Ordinary
 11:13:47 - 16-Sep-26
Sell* 110 51.00p Ordinary
 11:10:51 - 16-Sep-26
Sell* 194 51.432p Ordinary
 09:11:03 - 16-Sep-26
Sell* 555 51.00p Ordinary
 15:26:08 - 15-Sep-26
Unknown* 18,584 51.50p Ordinary
 10:59:30 - 15-Sep-26
Buy* 35 54.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 18 54.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 72 51.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 12 54.00p SI Trade
 09:20:56 - 15-Sep-26
Sell* 911 51.00p Ordinary
 09:15:50 - 15-Sep-26
Sell* 981 51.00p Ordinary
 09:15:22 - 15-Sep-26
Sell* 3,922 51.00p Ordinary
 08:19:33 - 15-Sep-26
Sell* 2,200 51.00p Ordinary
 16:02:10 - 14-Sep-26
Sell* 400 51.00p Ordinary
 13:56:46 - 11-Sep-26
Sell* 7,999 50.27p Ordinary
 09:07:17 - 11-Sep-26
Sell* 1,500 51.00p Ordinary
 15:16:49 - 10-Sep-26
Sell* 1,352 51.00p Ordinary
 14:01:56 - 10-Sep-26
Buy* 112 53.00p Ordinary
 10:48:00 - 10-Sep-26
Sell* 3,000 51.00p Ordinary
 10:15:32 - 10-Sep-26
Buy* 8 53.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 10 53.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 17 53.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 51.00p SI Trade
 08:01:01 - 10-Sep-26
Sell* 134 51.00p Ordinary
 14:34:06 - 09-Sep-26
Buy* 47 53.00p Ordinary
 10:06:39 - 09-Sep-26
Sell* 4,500 51.05p Ordinary
 10:06:12 - 09-Sep-26
Sell* 3,275 52.1775p Ordinary
 09:20:39 - 09-Sep-26
Unknown* 0 54.00p SI Trade
 08:00:57 - 09-Sep-26
Sell* 7,877 50.90p Ordinary
 15:29:55 - 08-Sep-26
Sell* 678 51.00p Ordinary
 14:55:12 - 08-Sep-26
Sell* 3,827 51.00p Ordinary
 13:33:22 - 08-Sep-26
Sell* 2,000 51.00p Ordinary
 12:54:48 - 08-Sep-26
Unknown* 18,600 52.25p Ordinary
 11:47:01 - 08-Sep-26
Sell* 2,500 51.00p Ordinary
 10:52:10 - 08-Sep-26
Sell* 1 51.00p SI Trade
 10:14:07 - 08-Sep-26
Unknown* 0 51.00p SI Trade
 10:14:07 - 08-Sep-26
Sell* 2 51.00p SI Trade
 10:14:07 - 08-Sep-26
Buy* 4 54.00p SI Trade
 10:14:07 - 08-Sep-26
Sell* 29 51.00p SI Trade
 10:14:07 - 08-Sep-26
Buy* 1 54.00p SI Trade
 10:14:07 - 08-Sep-26
Buy* 82 54.00p SI Trade
 10:14:07 - 08-Sep-26
Sell* 7,877 51.00p Ordinary
 10:14:01 - 08-Sep-26
Sell* 7,861 51.00p Ordinary
 10:14:01 - 08-Sep-26
Unknown* -7,877 51.00p Ordinary
Correction
 10:14:01 - 08-Sep-26
Sell* 2,500 52.00p Ordinary
 09:29:46 - 08-Sep-26
Sell* 3,000 52.00p Ordinary
 09:29:04 - 08-Sep-26
Buy* 189 54.00p Ordinary
 08:03:51 - 08-Sep-26
Sell* 2,000 52.00p Ordinary
 16:08:46 - 07-Sep-26
Sell* 3,410 52.38p Ordinary
 11:53:41 - 07-Sep-26
Sell* 39 52.44p Ordinary
 09:03:47 - 07-Sep-26
Sell* 7,851 51.00p Ordinary
 08:24:32 - 07-Sep-26
Sell* 1,899 52.45p Ordinary
 08:02:28 - 07-Sep-26
Sell* 1,136 52.45p Ordinary
 13:55:14 - 04-Sep-26
Sell* 2,000 52.45p Ordinary
 08:29:29 - 04-Sep-26
Sell* 60 52.59p Ordinary
 08:00:02 - 04-Sep-26
Sell* 600 52.45p Ordinary
 10:52:28 - 03-Sep-26
Sell* 4,500 52.489p Ordinary
 10:02:54 - 03-Sep-26
Sell* 2,000 52.00p Ordinary
 09:35:33 - 03-Sep-26
Sell* 2,000 52.00p Ordinary
 08:37:33 - 03-Sep-26
Sell* 363 52.00p Ordinary
 08:04:57 - 03-Sep-26
Sell* 4,000 51.00p Ordinary
 11:06:25 - 02-Sep-26
Sell* 10,000 52.6475p Ordinary
 10:50:39 - 02-Sep-26
Buy* 500 54.00p Ordinary
 08:07:37 - 02-Sep-26
Sell* 4,000 52.00p Ordinary
 15:41:52 - 01-Sep-26
Sell* 400 52.675p Ordinary
 12:51:21 - 01-Sep-26
Sell* 3,072 52.00p Ordinary
 12:10:55 - 01-Sep-26
Sell* 1,000 52.00p Ordinary
 11:18:47 - 01-Sep-26
Sell* 4,000 52.00p Ordinary
 08:38:50 - 01-Sep-26
Buy* 833 54.00p Ordinary
 08:29:29 - 01-Sep-26
Sell* 4,558 52.00p Ordinary
 14:59:59 - 28-Aug-26
Sell* 4,192 52.8075p Ordinary
 14:52:02 - 28-Aug-26
Sell* 3,637 52.00p Ordinary
 13:27:35 - 28-Aug-26
Sell* 1,862 52.10p Ordinary
 09:36:26 - 28-Aug-26
Sell* 1,899 52.10p Ordinary
 09:03:44 - 28-Aug-26
Sell* 11,000 52.00p Ordinary
 16:38:59 - 27-Aug-26
Sell* 935 52.898p Ordinary
 16:28:24 - 27-Aug-26
Unknown* 40,000 52.8575p Negotiated Trade
 13:54:55 - 27-Aug-26
Sell* 5,167 52.00p Ordinary
 16:17:16 - 26-Aug-26
Sell* 5,167 52.898p Ordinary
 16:15:34 - 26-Aug-26
Sell* 10,000 52.00p Ordinary
 16:28:35 - 25-Aug-26
Sell* 10,000 52.30p Ordinary
 16:27:59 - 25-Aug-26
Sell* 5,000 52.30p Ordinary
 16:13:14 - 25-Aug-26
Sell* 185 52.00p Ordinary
 16:12:26 - 25-Aug-26
Sell* 5,000 52.5275p Ordinary
 15:24:46 - 25-Aug-26
Sell* 4,070 52.5275p Ordinary
 15:24:08 - 25-Aug-26
Buy* 4,070 53.19p Ordinary
 15:22:49 - 25-Aug-26
Unknown* 25,000 53.00p Ordinary
 13:48:23 - 25-Aug-26
Buy* 8,000 53.28p Ordinary
 09:25:54 - 25-Aug-26
Sell* 700 52.50p Ordinary
 12:07:43 - 24-Aug-26
Buy* 2 53.928p Ordinary
 08:34:06 - 24-Aug-26
Buy* 20 54.00p SI Trade
 08:03:36 - 24-Aug-26
Sell* 37 52.00p SI Trade
 08:03:36 - 24-Aug-26
Sell* 5,000 52.4501p Ordinary
 16:29:22 - 21-Aug-26
Buy* 1,876 53.28p Ordinary
 16:17:41 - 21-Aug-26
Unknown* 0 52.00p SI Trade
 14:27:57 - 21-Aug-26
Buy* 9 54.00p SI Trade
 14:27:57 - 21-Aug-26
Sell* 20 52.00p SI Trade
 14:27:57 - 21-Aug-26
Unknown* 15,072 53.50p Ordinary
 10:37:24 - 21-Aug-26
Sell* 157 51.00p Ordinary
 15:04:18 - 20-Aug-26
Sell* 1,165 51.6751p Ordinary
 13:48:24 - 20-Aug-26
Sell* 1,650 51.6751p Ordinary
 10:27:34 - 20-Aug-26
Sell* 1,200 51.50p Ordinary
 09:31:18 - 20-Aug-26
Sell* 229 50.6751p Ordinary
 14:32:10 - 19-Aug-26
Sell* 1,127 50.61p Ordinary
 13:26:38 - 19-Aug-26
Unknown* 47,609 52.50p Negotiated Trade
 12:45:54 - 19-Aug-26
Unknown* 17,118 51.90p Ordinary
 12:39:02 - 19-Aug-26
Buy* 5,200 51.90p Ordinary
 10:45:35 - 19-Aug-26
FTSE 100 Latest
Value10,552.05
Change110.45