Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 50.75p Ordinary
 08:57:54 - 18-Sep-26
Sell* 6,000 50.75p Ordinary
 08:57:35 - 18-Sep-26
Sell* 10,000 50.261p Ordinary
 08:06:18 - 18-Sep-26
Sell* 5,012 51.00p Ordinary
 08:04:11 - 18-Sep-26
Sell* 718 51.00p Ordinary
 09:54:16 - 17-Sep-26
Sell* 1,875 51.00p Ordinary
 14:03:04 - 16-Sep-26
Unknown* 29,167 51.41p Negotiated Trade
 13:07:21 - 16-Sep-26
Sell* 50 51.00p Ordinary
 11:13:47 - 16-Sep-26
Sell* 110 51.00p Ordinary
 11:10:51 - 16-Sep-26
Sell* 194 51.432p Ordinary
 09:11:03 - 16-Sep-26
Sell* 555 51.00p Ordinary
 15:26:08 - 15-Sep-26
Unknown* 18,584 51.50p Ordinary
 10:59:30 - 15-Sep-26
Buy* 35 54.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 18 54.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 72 51.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 12 54.00p SI Trade
 09:20:56 - 15-Sep-26
Sell* 911 51.00p Ordinary
 09:15:50 - 15-Sep-26
Sell* 981 51.00p Ordinary
 09:15:22 - 15-Sep-26
Sell* 3,922 51.00p Ordinary
 08:19:33 - 15-Sep-26
Sell* 2,200 51.00p Ordinary
 16:02:10 - 14-Sep-26
Sell* 400 51.00p Ordinary
 13:56:46 - 11-Sep-26
Sell* 7,999 50.27p Ordinary
 09:07:17 - 11-Sep-26
Sell* 1,500 51.00p Ordinary
 15:16:49 - 10-Sep-26
Sell* 1,352 51.00p Ordinary
 14:01:56 - 10-Sep-26
Buy* 112 53.00p Ordinary
 10:48:00 - 10-Sep-26
Sell* 3,000 51.00p Ordinary
 10:15:32 - 10-Sep-26
Buy* 8 53.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 10 53.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 17 53.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 51.00p SI Trade
 08:01:01 - 10-Sep-26
Sell* 134 51.00p Ordinary
 14:34:06 - 09-Sep-26
Buy* 47 53.00p Ordinary
 10:06:39 - 09-Sep-26
Sell* 4,500 51.05p Ordinary
 10:06:12 - 09-Sep-26
Sell* 3,275 52.1775p Ordinary
 09:20:39 - 09-Sep-26
Unknown* 0 54.00p SI Trade
 08:00:57 - 09-Sep-26
Sell* 7,877 50.90p Ordinary
 15:29:55 - 08-Sep-26
Sell* 678 51.00p Ordinary
 14:55:12 - 08-Sep-26
Sell* 3,827 51.00p Ordinary
 13:33:22 - 08-Sep-26
Sell* 2,000 51.00p Ordinary
 12:54:48 - 08-Sep-26
Unknown* 18,600 52.25p Ordinary
 11:47:01 - 08-Sep-26
Sell* 2,500 51.00p Ordinary
 10:52:10 - 08-Sep-26
Sell* 1 51.00p SI Trade
 10:14:07 - 08-Sep-26
Unknown* 0 51.00p SI Trade
 10:14:07 - 08-Sep-26
Sell* 2 51.00p SI Trade
 10:14:07 - 08-Sep-26
Buy* 4 54.00p SI Trade
 10:14:07 - 08-Sep-26
Sell* 29 51.00p SI Trade
 10:14:07 - 08-Sep-26
Buy* 1 54.00p SI Trade
 10:14:07 - 08-Sep-26
Buy* 82 54.00p SI Trade
 10:14:07 - 08-Sep-26
Sell* 7,877 51.00p Ordinary
 10:14:01 - 08-Sep-26
Sell* 7,861 51.00p Ordinary
 10:14:01 - 08-Sep-26
Unknown* -7,877 51.00p Ordinary
Correction
 10:14:01 - 08-Sep-26
Sell* 2,500 52.00p Ordinary
 09:29:46 - 08-Sep-26
Sell* 3,000 52.00p Ordinary
 09:29:04 - 08-Sep-26
Buy* 189 54.00p Ordinary
 08:03:51 - 08-Sep-26
Sell* 2,000 52.00p Ordinary
 16:08:46 - 07-Sep-26
Sell* 3,410 52.38p Ordinary
 11:53:41 - 07-Sep-26
Sell* 39 52.44p Ordinary
 09:03:47 - 07-Sep-26
Sell* 7,851 51.00p Ordinary
 08:24:32 - 07-Sep-26
Sell* 1,899 52.45p Ordinary
 08:02:28 - 07-Sep-26
Sell* 1,136 52.45p Ordinary
 13:55:14 - 04-Sep-26
Sell* 2,000 52.45p Ordinary
 08:29:29 - 04-Sep-26
Sell* 60 52.59p Ordinary
 08:00:02 - 04-Sep-26
Sell* 600 52.45p Ordinary
 10:52:28 - 03-Sep-26
Sell* 4,500 52.489p Ordinary
 10:02:54 - 03-Sep-26
Sell* 2,000 52.00p Ordinary
 09:35:33 - 03-Sep-26
Sell* 2,000 52.00p Ordinary
 08:37:33 - 03-Sep-26
Sell* 363 52.00p Ordinary
 08:04:57 - 03-Sep-26
Sell* 4,000 51.00p Ordinary
 11:06:25 - 02-Sep-26
Sell* 10,000 52.6475p Ordinary
 10:50:39 - 02-Sep-26
Buy* 500 54.00p Ordinary
 08:07:37 - 02-Sep-26
Sell* 4,000 52.00p Ordinary
 15:41:52 - 01-Sep-26
Sell* 400 52.675p Ordinary
 12:51:21 - 01-Sep-26
Sell* 3,072 52.00p Ordinary
 12:10:55 - 01-Sep-26
Sell* 1,000 52.00p Ordinary
 11:18:47 - 01-Sep-26
Sell* 4,000 52.00p Ordinary
 08:38:50 - 01-Sep-26
Buy* 833 54.00p Ordinary
 08:29:29 - 01-Sep-26
Sell* 4,558 52.00p Ordinary
 14:59:59 - 28-Aug-26
Sell* 4,192 52.8075p Ordinary
 14:52:02 - 28-Aug-26
Sell* 3,637 52.00p Ordinary
 13:27:35 - 28-Aug-26
Sell* 1,862 52.10p Ordinary
 09:36:26 - 28-Aug-26
Sell* 1,899 52.10p Ordinary
 09:03:44 - 28-Aug-26
Sell* 11,000 52.00p Ordinary
 16:38:59 - 27-Aug-26
Sell* 935 52.898p Ordinary
 16:28:24 - 27-Aug-26
Unknown* 40,000 52.8575p Negotiated Trade
 13:54:55 - 27-Aug-26
Sell* 5,167 52.00p Ordinary
 16:17:16 - 26-Aug-26
Sell* 5,167 52.898p Ordinary
 16:15:34 - 26-Aug-26
Sell* 10,000 52.00p Ordinary
 16:28:35 - 25-Aug-26
Sell* 10,000 52.30p Ordinary
 16:27:59 - 25-Aug-26
Sell* 5,000 52.30p Ordinary
 16:13:14 - 25-Aug-26
Sell* 185 52.00p Ordinary
 16:12:26 - 25-Aug-26
Sell* 5,000 52.5275p Ordinary
 15:24:46 - 25-Aug-26
Sell* 4,070 52.5275p Ordinary
 15:24:08 - 25-Aug-26
Buy* 4,070 53.19p Ordinary
 15:22:49 - 25-Aug-26
Unknown* 25,000 53.00p Ordinary
 13:48:23 - 25-Aug-26
Buy* 8,000 53.28p Ordinary
 09:25:54 - 25-Aug-26
Sell* 700 52.50p Ordinary
 12:07:43 - 24-Aug-26
Buy* 2 53.928p Ordinary
 08:34:06 - 24-Aug-26
Buy* 20 54.00p SI Trade
 08:03:36 - 24-Aug-26
Sell* 37 52.00p SI Trade
 08:03:36 - 24-Aug-26
Sell* 5,000 52.4501p Ordinary
 16:29:22 - 21-Aug-26
Buy* 1,876 53.28p Ordinary
 16:17:41 - 21-Aug-26
Unknown* 0 52.00p SI Trade
 14:27:57 - 21-Aug-26
Buy* 9 54.00p SI Trade
 14:27:57 - 21-Aug-26
Sell* 20 52.00p SI Trade
 14:27:57 - 21-Aug-26
Unknown* 15,072 53.50p Ordinary
 10:37:24 - 21-Aug-26
Sell* 157 51.00p Ordinary
 15:04:18 - 20-Aug-26
Sell* 1,165 51.6751p Ordinary
 13:48:24 - 20-Aug-26
Sell* 1,650 51.6751p Ordinary
 10:27:34 - 20-Aug-26
Sell* 1,200 51.50p Ordinary
 09:31:18 - 20-Aug-26
Sell* 229 50.6751p Ordinary
 14:32:10 - 19-Aug-26
Sell* 1,127 50.61p Ordinary
 13:26:38 - 19-Aug-26
Unknown* 47,609 52.50p Negotiated Trade
 12:45:54 - 19-Aug-26
Unknown* 17,118 51.90p Ordinary
 12:39:02 - 19-Aug-26
Buy* 5,200 51.90p Ordinary
 10:45:35 - 19-Aug-26
Buy* 2,680 51.95p Ordinary
 10:24:18 - 19-Aug-26
Buy* 192 51.98p Ordinary
 09:12:41 - 19-Aug-26
Sell* 2,825 50.57p Ordinary
 15:11:17 - 18-Aug-26
Sell* 1,048 50.50p Ordinary
 12:49:25 - 18-Aug-26
Buy* 1,000 52.00p Ordinary
 10:19:14 - 18-Aug-26
Buy* 1 52.97p Ordinary
 10:04:36 - 18-Aug-26
Sell* 2,968 51.00p Ordinary
 08:44:02 - 18-Aug-26
Sell* 1,062 51.00p Ordinary
 08:40:04 - 18-Aug-26
Buy* 2,500 51.00p Ordinary
 08:25:02 - 18-Aug-26
Unknown* 20,000 52.00p Ordinary
 08:22:16 - 18-Aug-26
Unknown* 22,038 50.8125p Ordinary
 08:00:29 - 18-Aug-26
Unknown* 20,000 51.50p Ordinary
 14:56:37 - 17-Aug-26
Sell* 2,500 50.44p Ordinary
 14:55:31 - 17-Aug-26
Sell* 3,880 50.44p Ordinary
 14:14:38 - 17-Aug-26
Sell* 2,140 50.4251p Ordinary
 11:47:56 - 17-Aug-26
Sell* 2,906 50.4251p Ordinary
 11:28:23 - 17-Aug-26
Sell* 109 50.00p Ordinary
 08:48:52 - 17-Aug-26
Buy* 5,000 50.595p Ordinary
 08:42:17 - 17-Aug-26
Unknown* 20,833 52.00p Ordinary
 08:23:24 - 17-Aug-26
Unknown* 25,000 50.30p Ordinary
 16:37:55 - 14-Aug-26
Sell* 1,500 50.31p Ordinary
 15:50:48 - 14-Aug-26
Sell* 3,096 50.30p Ordinary
 15:25:11 - 14-Aug-26
Buy* 3,096 50.6125p Ordinary
 15:23:56 - 14-Aug-26
Buy* 5,000 50.625p Ordinary
 10:09:44 - 14-Aug-26
Unknown* 23,888 50.66p Ordinary
 09:55:25 - 14-Aug-26
Buy* 10 51.00p SI Trade
 09:53:54 - 14-Aug-26
Buy* 49 51.00p SI Trade
 09:53:54 - 14-Aug-26
Sell* 10 50.00p SI Trade
 09:53:54 - 14-Aug-26
Unknown* 23,046 50.65p Ordinary
 09:53:27 - 14-Aug-26
Buy* 10,000 50.90p Ordinary
 16:02:09 - 13-Aug-26
Unknown* 19,745 50.30p Ordinary
 12:14:21 - 13-Aug-26
Buy* 2,200 50.6775p Ordinary
 16:25:22 - 12-Aug-26
Buy* 2,400 50.6775p Ordinary
 16:24:27 - 12-Aug-26
Buy* 441 51.00p Ordinary
 15:41:12 - 12-Aug-26
Buy* 103 51.00p Ordinary
 14:30:12 - 12-Aug-26
Sell* 10,000 50.375p Ordinary
 13:07:52 - 12-Aug-26
Sell* 1,546 50.375p Ordinary
 11:26:04 - 12-Aug-26
Buy* 10,000 50.875p Ordinary
 10:05:48 - 12-Aug-26
Sell* 15 50.00p SI Trade
 10:04:24 - 12-Aug-26
Buy* 200 50.78p Ordinary
 16:14:05 - 11-Aug-26
Buy* 200 50.78p Ordinary
 16:14:02 - 11-Aug-26
Sell* 99 49.7125p Ordinary
 15:54:05 - 11-Aug-26
Buy* 9,846 50.78p Ordinary
 15:22:31 - 11-Aug-26
Buy* 12,000 50.73p Ordinary
 10:39:57 - 11-Aug-26
Sell* 14 49.00p SI Trade
 10:39:57 - 11-Aug-26
Buy* 88 51.00p Ordinary
 10:33:36 - 11-Aug-26
Buy* 3,930 50.78p Ordinary
 13:19:07 - 10-Aug-26
Buy* 2,000 50.70p Ordinary
 13:29:20 - 07-Aug-26
Buy* 10 51.00p SI Trade
 10:20:18 - 07-Aug-26
Sell* 100 49.00p SI Trade
 10:20:18 - 07-Aug-26
Buy* 19 51.00p SI Trade
 10:20:18 - 07-Aug-26
Buy* 50 51.00p SI Trade
 10:20:18 - 07-Aug-26
Buy* 11 51.00p SI Trade
 10:20:18 - 07-Aug-26
Buy* 10,000 50.32p Ordinary
 10:08:36 - 07-Aug-26
Sell* 170 49.61p Ordinary
 09:06:59 - 07-Aug-26
Buy* 10,000 50.38p Ordinary
 08:45:58 - 07-Aug-26
Sell* 4,000 49.54p Ordinary
 08:45:52 - 07-Aug-26
Sell* 1,355 49.51p Ordinary
 15:02:29 - 06-Aug-26
Buy* 2,968 50.40p Ordinary
 14:23:14 - 06-Aug-26
Sell* 3,336 49.351p Ordinary
 10:17:17 - 06-Aug-26
Buy* 40 50.78p Ordinary
 09:25:12 - 06-Aug-26
Sell* 80 49.351p Ordinary
 16:02:37 - 05-Aug-26
Sell* 2,009 49.325p Ordinary
 10:53:42 - 05-Aug-26
Buy* 10,000 50.45p Ordinary
 10:16:13 - 05-Aug-26
Buy* 1 50.978p Ordinary
 09:10:23 - 05-Aug-26
Sell* 5,000 49.21p Ordinary
 15:24:21 - 04-Aug-26
Sell* 400 49.00p Ordinary
 08:21:43 - 04-Aug-26
Unknown* 33,600 50.48p Negotiated Trade
 15:54:31 - 03-Aug-26
Sell* 2,050 49.14p Ordinary
 13:55:19 - 03-Aug-26
Sell* 1,590 49.25p Ordinary
 10:38:25 - 03-Aug-26
Sell* 855 49.96p Ordinary
 15:52:50 - 31-Jul-26
Buy* 5,000 50.00p Ordinary
 15:44:29 - 31-Jul-26
Sell* 2,009 49.48p Ordinary
 15:20:40 - 31-Jul-26
Sell* 5,000 49.00p Ordinary
 14:59:43 - 31-Jul-26
Buy* 3 50.00p SI Trade
 14:59:28 - 31-Jul-26
Buy* 10,000 48.60p Ordinary
 13:20:49 - 31-Jul-26
Sell* 5,000 48.375p Ordinary
 13:09:07 - 31-Jul-26
Sell* 1,033 48.40p Ordinary
 12:34:10 - 31-Jul-26
Buy* 57 49.00p Ordinary
 11:51:54 - 31-Jul-26
Buy* 37 49.00p SI Trade
 11:51:54 - 31-Jul-26
Buy* 183 49.00p Ordinary
 11:17:56 - 31-Jul-26
Sell* 2,556 47.375p Ordinary
 16:08:51 - 30-Jul-26
Buy* 2,556 48.40p Ordinary
 16:07:59 - 30-Jul-26
Buy* 5,000 48.40p Ordinary
 16:00:23 - 30-Jul-26
Sell* 262 47.14p Ordinary
 13:49:28 - 30-Jul-26
Buy* 200 49.00p Ordinary
 13:27:42 - 30-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01