| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 5,026 |
| 20th Apr 2026 (Mon) | 92.00 | 92.50 | 92.00 | 92.50 | 12,853 |
| 17th Apr 2026 (Fri) | 89.50 | 92.00 | 89.50 | 92.00 | 20,000 |
| 16th Apr 2026 (Thu) | 89.00 | 89.50 | 89.00 | 89.50 | 41,373 |
| 15th Apr 2026 (Wed) | 88.50 | 89.00 | 88.50 | 89.00 | 6,440 |
| 14th Apr 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 2,000 |
| 13th Apr 2026 (Mon) | 87.50 | 88.50 | 87.50 | 88.50 | 40,309 |
| 10th Apr 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 13,845 |
| 9th Apr 2026 (Thu) | 87.00 | 87.50 | 87.00 | 87.50 | 3,479 |
| 8th Apr 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 5,104 |
| 7th Apr 2026 (Tue) | 86.50 | 87.00 | 86.50 | 87.00 | 10,686 |
| 6th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 3rd Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2nd Apr 2026 (Thu) | 90.50 | 90.50 | 86.50 | 86.50 | 25,872 |
| 1st Apr 2026 (Wed) | 89.00 | 90.50 | 89.00 | 90.50 | 6,443 |
| 31st Mar 2026 (Tue) | 90.50 | 90.50 | 89.00 | 90.50 | 14,762 |
| 30th Mar 2026 (Mon) | 91.50 | 91.50 | 90.50 | 90.50 | 8,407 |
| 27th Mar 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 11,007 |
| 26th Mar 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 271 |
| 25th Mar 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 4,500 |
| 24th Mar 2026 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 9,541 |
| 23rd Mar 2026 (Mon) | 95.00 | 95.00 | 92.50 | 92.50 | 6,800 |
| 20th Mar 2026 (Fri) | 98.00 | 98.00 | 95.00 | 95.00 | 10,729 |
| 19th Mar 2026 (Thu) | 94.50 | 98.00 | 93.50 | 98.00 | 49,914 |
| 18th Mar 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 10,779 |
| 17th Mar 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 10,372 |
| 16th Mar 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 24,707 |
| 13th Mar 2026 (Fri) | 96.50 | 98.00 | 94.50 | 95.00 | 22,562 |
| 12th Mar 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,501 |
| 11th Mar 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 5 |
| 10th Mar 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 6,908 |
| 9th Mar 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 43 |
| 6th Mar 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 43,510 |
| 5th Mar 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 21 |
| 4th Mar 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 17,881 |
| 3rd Mar 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 99 |
| 2nd Mar 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 26,093 |
| 27th Feb 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 7,788 |
| 26th Feb 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 7,097 |
| 25th Feb 2026 (Wed) | 96.50 | 98.50 | 94.00 | 96.50 | 1,821 |
| 24th Feb 2026 (Tue) | 97.50 | 97.50 | 96.50 | 96.50 | 70,961 |
| 23rd Feb 2026 (Mon) | 95.50 | 98.50 | 95.50 | 96.50 | 72,492 |