| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 52.00 | 52.00 | 51.50 | 51.50 | 28,512 |
| 17th Sep 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 718 |
| 16th Sep 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 31,396 |
| 15th Sep 2026 (Tue) | 52.00 | 52.50 | 52.00 | 52.00 | 25,090 |
| 14th Sep 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 2,200 |
| 11th Sep 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 8,399 |
| 10th Sep 2026 (Thu) | 52.50 | 52.50 | 52.00 | 52.00 | 5,999 |
| 9th Sep 2026 (Wed) | 52.50 | 52.50 | 52.00 | 52.00 | 7,956 |
| 8th Sep 2026 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 49,151 |
| 7th Sep 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 15,199 |
| 4th Sep 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 3,196 |
| 3rd Sep 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 9,463 |
| 2nd Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 14,500 |
| 1st Sep 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 13,305 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 16,148 |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 51,935 |
| 26th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 10,334 |
| 25th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 71,325 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 759 |
| 21st Aug 2026 (Fri) | 52.50 | 53.00 | 52.50 | 53.00 | 21,977 |
| 20th Aug 2026 (Thu) | 51.50 | 52.50 | 51.50 | 52.50 | 4,172 |
| 19th Aug 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 26,546 |
| 18th Aug 2026 (Tue) | 50.50 | 51.50 | 50.50 | 51.50 | 53,442 |
| 17th Aug 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 57,368 |
| 14th Aug 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 84,695 |
| 13th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 29,745 |
| 12th Aug 2026 (Wed) | 50.00 | 50.50 | 50.00 | 50.50 | 26,705 |
| 11th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 22,447 |
| 10th Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 3,930 |
| 7th Aug 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 26,360 |
| 6th Aug 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 7,699 |
| 5th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 12,090 |
| 4th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 |
| 3rd Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 37,240 |
| 31st Jul 2026 (Fri) | 48.00 | 50.00 | 48.00 | 50.00 | 29,177 |
| 30th Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 52,989 |
| 29th Jul 2026 (Wed) | 48.50 | 48.50 | 48.00 | 48.00 | 10,879 |
| 28th Jul 2026 (Tue) | 49.50 | 49.50 | 48.00 | 48.50 | 169,513 |
| 27th Jul 2026 (Mon) | 50.00 | 50.00 | 49.50 | 49.50 | 43,607 |
| 24th Jul 2026 (Fri) | 51.50 | 51.00 | 51.00 | 51.00 | 61,542 |
| 23rd Jul 2026 (Thu) | 53.00 | 53.00 | 51.50 | 51.50 | 36,541 |
| 22nd Jul 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 10,456 |
| 21st Jul 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 6,134 |
| 20th Jul 2026 (Mon) | 53.25 | 53.25 | 53.00 | 53.00 | 14,344 |