| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 93.50 | 93.50 | 92.50 | 92.50 | 1,565 |
| 2nd Jun 2026 (Tue) | 95.50 | 95.50 | 94.50 | 94.50 | 27,441 |
| 1st Jun 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 2,286 |
| 29th May 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 38 |
| 28th May 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 93 |
| 27th May 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 528 |
| 26th May 2026 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 4,660 |
| 25th May 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 22nd May 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 8,049 |
| 21st May 2026 (Thu) | 92.00 | 97.50 | 92.00 | 96.50 | 27,236 |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 2,054 |
| 19th May 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 1,574 |
| 18th May 2026 (Mon) | 92.50 | 92.50 | 92.00 | 92.00 | 8,588 |
| 15th May 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 6,755 |
| 14th May 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 1,470 |
| 13th May 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 1,557 |
| 12th May 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 9,544 |
| 11th May 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 8th May 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 197 |
| 7th May 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 121 |
| 6th May 2026 (Wed) | 91.50 | 92.00 | 91.50 | 92.00 | 30,026 |
| 5th May 2026 (Tue) | 89.25 | 89.25 | 89.25 | 89.25 | 31,920 |
| 4th May 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| 1st May 2026 (Fri) | 89.25 | 89.25 | 89.25 | 89.25 | 10,767 |
| 30th Apr 2026 (Thu) | 89.00 | 89.25 | 89.00 | 89.25 | 2,130 |
| 29th Apr 2026 (Wed) | 91.50 | 91.50 | 89.00 | 89.00 | 35,137 |
| 28th Apr 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 27th Apr 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 3,427 |
| 24th Apr 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 12,244 |
| 23rd Apr 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 3,439 |
| 22nd Apr 2026 (Wed) | 92.50 | 92.50 | 91.50 | 91.50 | 4,851 |
| 21st Apr 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 5,026 |
| 20th Apr 2026 (Mon) | 92.00 | 92.50 | 92.00 | 92.50 | 12,853 |
| 17th Apr 2026 (Fri) | 89.50 | 92.00 | 89.50 | 92.00 | 20,000 |
| 16th Apr 2026 (Thu) | 89.00 | 89.50 | 89.00 | 89.50 | 41,373 |
| 15th Apr 2026 (Wed) | 88.50 | 89.00 | 88.50 | 89.00 | 6,440 |
| 14th Apr 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 2,000 |
| 13th Apr 2026 (Mon) | 87.50 | 88.50 | 87.50 | 88.50 | 40,309 |
| 10th Apr 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 13,845 |
| 9th Apr 2026 (Thu) | 87.00 | 87.50 | 87.00 | 87.50 | 3,479 |
| 8th Apr 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 5,104 |
| 7th Apr 2026 (Tue) | 86.50 | 87.00 | 86.50 | 87.00 | 10,686 |
| 6th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |