| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 51,935 |
| 26th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 10,334 |
| 25th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 71,325 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 759 |
| 21st Aug 2026 (Fri) | 52.50 | 53.00 | 52.50 | 53.00 | 21,977 |
| 20th Aug 2026 (Thu) | 51.50 | 52.50 | 51.50 | 52.50 | 4,172 |
| 19th Aug 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 26,546 |
| 18th Aug 2026 (Tue) | 50.50 | 51.50 | 50.50 | 51.50 | 53,442 |
| 17th Aug 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 57,368 |
| 14th Aug 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 84,695 |
| 13th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 29,745 |
| 12th Aug 2026 (Wed) | 50.00 | 50.50 | 50.00 | 50.50 | 26,705 |
| 11th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 22,447 |
| 10th Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 3,930 |
| 7th Aug 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 26,360 |
| 6th Aug 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 7,699 |
| 5th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 12,090 |
| 4th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 |
| 3rd Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 37,240 |
| 31st Jul 2026 (Fri) | 48.00 | 50.00 | 48.00 | 50.00 | 29,177 |
| 30th Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 52,989 |
| 29th Jul 2026 (Wed) | 48.50 | 48.50 | 48.00 | 48.00 | 10,879 |
| 28th Jul 2026 (Tue) | 49.50 | 49.50 | 48.00 | 48.50 | 169,513 |
| 27th Jul 2026 (Mon) | 50.00 | 50.00 | 49.50 | 49.50 | 43,607 |
| 24th Jul 2026 (Fri) | 51.50 | 51.00 | 51.00 | 51.00 | 61,542 |
| 23rd Jul 2026 (Thu) | 53.00 | 53.00 | 51.50 | 51.50 | 36,541 |
| 22nd Jul 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 10,456 |
| 21st Jul 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 6,134 |
| 20th Jul 2026 (Mon) | 53.25 | 53.25 | 53.00 | 53.00 | 14,344 |
| 17th Jul 2026 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 5,500 |
| 16th Jul 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 2,463 |
| 15th Jul 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 27,604 |
| 14th Jul 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 46,569 |
| 13th Jul 2026 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 1,000 |
| 10th Jul 2026 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 2,350 |
| 9th Jul 2026 (Thu) | 53.50 | 53.50 | 53.25 | 53.25 | 22,403 |
| 8th Jul 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 238,177 |
| 7th Jul 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 13,891 |
| 6th Jul 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 5,539 |
| 3rd Jul 2026 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 48,283 |
| 2nd Jul 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 15,674 |
| 1st Jul 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 34,243 |
| 30th Jun 2026 (Tue) | 51.50 | 54.00 | 51.50 | 54.00 | 242,743 |
| 29th Jun 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 131,168 |