| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 500 |
| 8th Oct 2026 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 121,100 |
| 7th Oct 2026 (Wed) | 48.50 | 48.50 | 48.00 | 48.00 | 10,644 |
| 6th Oct 2026 (Tue) | 49.50 | 49.50 | 48.50 | 48.50 | 46,402 |
| 5th Oct 2026 (Mon) | 50.00 | 50.00 | 49.50 | 49.50 | 12,323 |
| 2nd Oct 2026 (Fri) | 50.00 | 50.50 | 50.00 | 50.00 | 24,061 |
| 1st Oct 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 9,047 |
| 30th Sep 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.00 | 26,719 |
| 29th Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 416 |
| 28th Sep 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 22,484 |
| 25th Sep 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 6,000 |
| 24th Sep 2026 (Thu) | 51.00 | 51.00 | 50.50 | 50.50 | 26,435 |
| 23rd Sep 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 14,839 |
| 22nd Sep 2026 (Tue) | 51.50 | 51.50 | 51.00 | 51.00 | 20,975 |
| 21st Sep 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 3,811 |
| 18th Sep 2026 (Fri) | 52.00 | 52.00 | 51.50 | 51.50 | 28,512 |
| 17th Sep 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 718 |
| 16th Sep 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 31,396 |
| 15th Sep 2026 (Tue) | 52.00 | 52.50 | 52.00 | 52.00 | 25,090 |
| 14th Sep 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 2,200 |
| 11th Sep 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 8,399 |
| 10th Sep 2026 (Thu) | 52.50 | 52.50 | 52.00 | 52.00 | 5,999 |
| 9th Sep 2026 (Wed) | 52.50 | 52.50 | 52.00 | 52.00 | 7,956 |
| 8th Sep 2026 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 49,151 |
| 7th Sep 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 15,199 |
| 4th Sep 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 3,196 |
| 3rd Sep 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 9,463 |
| 2nd Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 14,500 |
| 1st Sep 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 13,305 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 16,148 |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 51,935 |
| 26th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 10,334 |
| 25th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 71,325 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 759 |
| 21st Aug 2026 (Fri) | 52.50 | 53.00 | 52.50 | 53.00 | 21,977 |
| 20th Aug 2026 (Thu) | 51.50 | 52.50 | 51.50 | 52.50 | 4,172 |
| 19th Aug 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 26,546 |
| 18th Aug 2026 (Tue) | 50.50 | 51.50 | 50.50 | 51.50 | 53,442 |
| 17th Aug 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 57,368 |
| 14th Aug 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 84,695 |
| 13th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 29,745 |
| 12th Aug 2026 (Wed) | 50.00 | 50.50 | 50.00 | 50.50 | 26,705 |
| 11th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 22,447 |
| 10th Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 3,930 |