| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 2,463 |
| 15th Jul 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 27,604 |
| 14th Jul 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.25 | 46,569 |
| 13th Jul 2026 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 1,000 |
| 10th Jul 2026 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 2,350 |
| 9th Jul 2026 (Thu) | 53.50 | 53.50 | 53.25 | 53.25 | 22,403 |
| 8th Jul 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 238,177 |
| 7th Jul 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 13,891 |
| 6th Jul 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 5,539 |
| 3rd Jul 2026 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 48,283 |
| 2nd Jul 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 15,674 |
| 1st Jul 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 34,243 |
| 30th Jun 2026 (Tue) | 51.50 | 54.00 | 51.50 | 54.00 | 242,743 |
| 29th Jun 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 131,168 |
| 26th Jun 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.00 | 154,372 |
| 25th Jun 2026 (Thu) | 51.50 | 51.50 | 51.00 | 51.00 | 54,260 |
| 24th Jun 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 68,300 |
| 23rd Jun 2026 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 122,563 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 1,136 |
| 19th Jun 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 3,850 |
| 18th Jun 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 641 |
| 17th Jun 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 15,473 |
| 16th Jun 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 43,151 |
| 15th Jun 2026 (Mon) | 53.50 | 53.50 | 52.50 | 52.50 | 19,389 |
| 12th Jun 2026 (Fri) | 54.50 | 52.50 | 52.50 | 52.50 | 45,051 |
| 11th Jun 2026 (Thu) | 54.50 | 54.50 | 54.00 | 54.50 | 22,789 |
| 10th Jun 2026 (Wed) | 56.00 | 56.00 | 54.50 | 54.50 | 18,431 |
| 9th Jun 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 52,920 |
| 8th Jun 2026 (Mon) | 54.00 | 56.00 | 54.00 | 56.00 | 89,972 |
| 5th Jun 2026 (Fri) | 52.50 | 55.00 | 52.50 | 54.00 | 219,483 |
| 4th Jun 2026 (Thu) | 58.00 | 58.00 | 52.50 | 52.50 | 620,861 |
| 3rd Jun 2026 (Wed) | 93.50 | 93.50 | 92.50 | 92.50 | 1,565 |
| 2nd Jun 2026 (Tue) | 95.50 | 95.50 | 94.50 | 94.50 | 27,441 |
| 1st Jun 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 2,286 |
| 29th May 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 38 |
| 28th May 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 93 |
| 27th May 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 528 |
| 26th May 2026 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 4,660 |
| 25th May 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 22nd May 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 8,049 |
| 21st May 2026 (Thu) | 92.00 | 97.50 | 92.00 | 96.50 | 27,236 |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 2,054 |
| 19th May 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 1,574 |
| 18th May 2026 (Mon) | 92.50 | 92.50 | 92.00 | 92.00 | 8,588 |