| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 51.50 | 51.50 | 51.00 | 51.00 | 54,260 |
| 24th Jun 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 68,300 |
| 23rd Jun 2026 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 122,563 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 1,136 |
| 19th Jun 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 3,850 |
| 18th Jun 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 641 |
| 17th Jun 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 15,473 |
| 16th Jun 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 43,151 |
| 15th Jun 2026 (Mon) | 53.50 | 53.50 | 52.50 | 52.50 | 19,389 |
| 12th Jun 2026 (Fri) | 54.50 | 52.50 | 52.50 | 52.50 | 45,051 |
| 11th Jun 2026 (Thu) | 54.50 | 54.50 | 54.00 | 54.50 | 22,789 |
| 10th Jun 2026 (Wed) | 56.00 | 56.00 | 54.50 | 54.50 | 18,431 |
| 9th Jun 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 52,920 |
| 8th Jun 2026 (Mon) | 54.00 | 56.00 | 54.00 | 56.00 | 89,972 |
| 5th Jun 2026 (Fri) | 52.50 | 55.00 | 52.50 | 54.00 | 219,483 |
| 4th Jun 2026 (Thu) | 58.00 | 58.00 | 52.50 | 52.50 | 620,861 |
| 3rd Jun 2026 (Wed) | 93.50 | 93.50 | 92.50 | 92.50 | 1,565 |
| 2nd Jun 2026 (Tue) | 95.50 | 95.50 | 94.50 | 94.50 | 27,441 |
| 1st Jun 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 2,286 |
| 29th May 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 38 |
| 28th May 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 93 |
| 27th May 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 528 |
| 26th May 2026 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 4,660 |
| 25th May 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 22nd May 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 8,049 |
| 21st May 2026 (Thu) | 92.00 | 97.50 | 92.00 | 96.50 | 27,236 |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 2,054 |
| 19th May 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 1,574 |
| 18th May 2026 (Mon) | 92.50 | 92.50 | 92.00 | 92.00 | 8,588 |
| 15th May 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 6,755 |
| 14th May 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 1,470 |
| 13th May 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 1,557 |
| 12th May 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 9,544 |
| 11th May 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 8th May 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 197 |
| 7th May 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 121 |
| 6th May 2026 (Wed) | 91.50 | 92.00 | 91.50 | 92.00 | 30,026 |
| 5th May 2026 (Tue) | 89.25 | 89.25 | 89.25 | 89.25 | 31,920 |
| 4th May 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| 1st May 2026 (Fri) | 89.25 | 89.25 | 89.25 | 89.25 | 10,767 |
| 30th Apr 2026 (Thu) | 89.00 | 89.25 | 89.00 | 89.25 | 2,130 |
| 29th Apr 2026 (Wed) | 91.50 | 91.50 | 89.00 | 89.00 | 35,137 |
| 28th Apr 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 27th Apr 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 3,427 |