Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	66.00p on 28-08-2026 at 11:25:05
Change	0.00p 0%
Buy	67.00p
Sell	65.00p

Last Trade:	Buy 725.00 at 66.166p
Day's Volume:	37,924
Last Close:	66.00p
Open:	66.00p
ISIN:	IL0010958762

Day's Range	66.00p - 66.00p
52wk Range:	38.00p - 77.00p
Market Capitalisation:	£56.91m
VWAP:	66.67578p
Shares in Issue:	86.23m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Buy*	725	66.166p	Ordinary	12:23:54 - 28-Aug-26
Buy*	900	67.00p	Ordinary	11:08:55 - 28-Aug-26
Sell*	1,265	65.00p	Ordinary	11:00:47 - 28-Aug-26
Buy*	10	67.00p	SI Trade	11:00:45 - 28-Aug-26
Buy*	149	67.00p	SI Trade	11:00:45 - 28-Aug-26
Buy*	125	67.00p	SI Trade	11:00:45 - 28-Aug-26
Buy*	1	67.00p	SI Trade	11:00:45 - 28-Aug-26
Sell*	76	65.00p	SI Trade	11:00:45 - 28-Aug-26
Sell*	874	65.00p	SI Trade	11:00:45 - 28-Aug-26
Sell*	600	65.00p	SI Trade	11:00:45 - 28-Aug-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	66.00	66.00	66.00	66.00	124,320
26th Aug 2026 (Wed)	66.00	66.00	66.00	66.00	171,840
25th Aug 2026 (Tue)	66.50	66.00	65.00	66.00	140,156
24th Aug 2026 (Mon)	67.00	67.00	66.50	66.50	316,136
21st Aug 2026 (Fri)	67.00	67.00	67.00	67.00	143,592
20th Aug 2026 (Thu)	68.00	67.60	67.00	67.00	235,620
19th Aug 2026 (Wed)	67.50	68.50	68.00	68.00	268,630
18th Aug 2026 (Tue)	65.00	68.00	65.00	67.50	226,340
17th Aug 2026 (Mon)	67.00	67.00	62.50	65.00	529,143
14th Aug 2026 (Fri)	63.00	67.00	63.00	66.50	514,903
13th Aug 2026 (Thu)	64.00	64.00	64.00	64.00	301,433
12th Aug 2026 (Wed)	62.50	64.00	63.00	64.00	341,710
11th Aug 2026 (Tue)	64.50	64.50	61.50	62.50	393,399
10th Aug 2026 (Mon)	64.50	65.00	64.00	64.50	97,733
7th Aug 2026 (Fri)	64.50	64.50	64.50	64.50	53,120
6th Aug 2026 (Thu)	65.50	65.50	63.50	64.50	165,711
5th Aug 2026 (Wed)	66.00	66.00	65.50	65.50	323,945
4th Aug 2026 (Tue)	66.00	66.00	64.60	66.00	58,493
3rd Aug 2026 (Mon)	66.00	66.00	66.00	66.00	215,232
31st Jul 2026 (Fri)	66.00	66.00	66.00	66.00	95,795
30th Jul 2026 (Thu)	66.50	66.50	65.50	66.00	177,434
29th Jul 2026 (Wed)	68.00	67.00	66.00	66.50	313,151
28th Jul 2026 (Tue)	69.00	69.00	68.00	68.00	85,871

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
17th Aug 2026 7:00 am	RNS	Interim results
12th Aug 2026 7:00 am	RNS	Notice of Results and Investor Presentation
16th Jul 2026 7:00 am	RNS	Multiple Contract Wins Worth c. US$4m
1st Jul 2026 10:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Exercise of options
22nd Jun 2026 7:00 am	RNS	Exercise of options
10th Jun 2026 7:00 am	RNS	Interactive IR Website and AIM Rule 26 Change
8th Jun 2026 7:00 am	RNS	Expansion of PSK Defence Order
3rd Jun 2026 3:00 pm	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results & Investor Presentation

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,811.92

Change19.38