| Price | 65.00p on 09-10-2026 at 18:35:05 |
|---|---|
| Change | 2.00p 3.17% |
| Buy | 66.00p |
| Sell | 64.00p |
| Last Trade: | Buy 10,000.00 at 65.1675p |
| Day's Volume: | 243,886 |
| Last Close: | 65.00p |
| Open: | 63.00p |
| ISIN: | IL0010958762 |
| Day's Range | 63.00p - 66.00p |
| 52wk Range: | 38.00p - 77.00p |
| Market Capitalisation: | £56.05m |
| VWAP: | 64.48043p |
| Shares in Issue: | 86.23m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 65.1675p | Ordinary |
16:26:56 - 09-Oct-26 |
| Sell* | 5,000 | 64.12p | Ordinary |
16:10:27 - 09-Oct-26 |
| Sell* | 12,000 | 64.10p | Ordinary |
15:15:32 - 09-Oct-26 |
| Sell* | 11,854 | 64.15p | Ordinary |
14:54:49 - 09-Oct-26 |
| Sell* | 10,000 | 64.28p | Ordinary |
14:47:15 - 09-Oct-26 |
| Sell* | 14,000 | 64.25p | Ordinary |
13:57:51 - 09-Oct-26 |
| Sell* | 5,000 | 64.25p | Ordinary |
12:55:57 - 09-Oct-26 |
| Buy* | 1,985 | 65.25p | Ordinary |
12:35:05 - 09-Oct-26 |
| Sell* | 2,293 | 64.25p | Ordinary |
12:12:07 - 09-Oct-26 |
| Buy* | 5 | 67.00p | SI Trade |
11:26:28 - 09-Oct-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Appointment of Joint Broker |
| 24th Sep 2026 7:00 am | RNS | Suspension of Share Repurchase Programme |
| 17th Aug 2026 7:00 am | RNS | Interim results |
| 12th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Jul 2026 7:00 am | RNS | Multiple Contract Wins Worth c. US$4m |
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Exercise of options |
| 22nd Jun 2026 7:00 am | RNS | Exercise of options |
| 10th Jun 2026 7:00 am | RNS | Interactive IR Website and AIM Rule 26 Change |
| 8th Jun 2026 7:00 am | RNS | Expansion of PSK Defence Order |
