| Price | 45.50p on 02-07-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MWE Shares | |
| Last Trade: | Buy 5,000.00 at 45.85p |
| Day's Volume: | 0 |
| Last Close: | 45.50p |
| Open: | 0.00p |
| ISIN: | IL0010958762 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 35.50p - 70.50p |
| Market Capitalisation: | £39m |
| VWAP: | 0.00p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 45.85p | Ordinary |
16:26:35 - 01-Jul-25 |
| Sell* | 3,344 | 44.30p | Ordinary |
16:22:25 - 01-Jul-25 |
| Unknown* | 19,226 | 44.65p | Ordinary |
13:05:31 - 01-Jul-25 |
| Buy* | 5,000 | 45.8725p | Ordinary |
12:41:32 - 01-Jul-25 |
| Buy* | 4,567 | 45.8725p | Ordinary |
12:03:11 - 01-Jul-25 |
| Unknown* | 14,754 | 44.60p | Ordinary |
11:52:17 - 01-Jul-25 |
| Buy* | 271 | 45.88p | Ordinary |
10:51:43 - 01-Jul-25 |
| Buy* | 2,000 | 45.90p | Ordinary |
09:19:02 - 01-Jul-25 |
| Sell* | 744 | 45.15p | Ordinary |
08:40:11 - 01-Jul-25 |
| Sell* | 4,775 | 45.20p | Ordinary |
08:26:14 - 01-Jul-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
| 12th May 2025 7:00 am | RNS | Significant Mottech Contract Win |
| 6th May 2025 7:00 am | RNS | Further investment into P.S.K Wind Technologies |
| 28th Apr 2025 7:00 am | RNS | Defence contract win |
| 22nd Apr 2025 7:00 am | RNS-R | Two nominations at the UK Small Cap Awards 2025 |
| 3rd Apr 2025 7:00 am | RNS | Significant Mottech contract extension |
| 18th Mar 2025 2:43 pm | RNS | Result of AGM and EGM |
| 17th Mar 2025 7:00 am | RNS | Final Results |
| 10th Mar 2025 7:00 am | RNS-R | Notice of Investor Presentation |
