Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	71.00p on 14-07-2026 at 16:55:05
Change	0.00p 0%
Buy	72.00p
Sell	70.00p

Last Trade:	Buy 3,500.00 at 71.2996p
Day's Volume:	28,942
Last Close:	71.00p
Open:	71.00p
ISIN:	IL0010958762

Day's Range	71.00p - 71.00p
52wk Range:	38.00p - 77.00p
Market Capitalisation:	£61.22m
VWAP:	71.22864p
Shares in Issue:	86.23m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Buy*	3,500	71.2996p	Ordinary	16:08:13 - 14-Jul-26
Buy*	3,500	71.2996p	Ordinary	16:05:55 - 14-Jul-26
Buy*	888	71.2996p	Ordinary	15:14:13 - 14-Jul-26
Buy*	4,007	71.40p	Ordinary	15:10:32 - 14-Jul-26
Buy*	350	71.2996p	Ordinary	15:07:28 - 14-Jul-26
Sell*	1,970	70.405p	Ordinary	14:33:06 - 14-Jul-26
Buy*	420	71.2996p	Ordinary	14:24:36 - 14-Jul-26
Buy*	3,083	71.23p	Ordinary	14:14:47 - 14-Jul-26
Buy*	7,014	71.23p	Ordinary	14:04:07 - 14-Jul-26
Buy*	4,197	71.2996p	Ordinary	10:27:54 - 14-Jul-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	71.00	71.00	71.00	71.00	28,942
13th Jul 2026 (Mon)	71.00	71.00	70.00	71.00	87,298
10th Jul 2026 (Fri)	71.00	71.00	70.20	71.00	45,337
9th Jul 2026 (Thu)	71.00	71.00	71.00	71.00	122,404
8th Jul 2026 (Wed)	73.00	72.00	71.00	71.00	87,380
7th Jul 2026 (Tue)	75.50	75.50	73.00	73.00	118,729
6th Jul 2026 (Mon)	75.50	75.50	75.50	75.50	106,045
3rd Jul 2026 (Fri)	76.00	76.50	75.00	75.00	268,571
2nd Jul 2026 (Thu)	72.50	75.00	74.60	75.00	362,013
1st Jul 2026 (Wed)	72.50	72.50	72.50	72.50	43,701
30th Jun 2026 (Tue)	72.50	72.50	72.50	72.50	70,131
29th Jun 2026 (Mon)	72.50	73.00	72.00	72.50	154,622
26th Jun 2026 (Fri)	72.50	72.50	72.50	72.50	43,219
25th Jun 2026 (Thu)	70.00	72.50	70.00	72.50	137,746
24th Jun 2026 (Wed)	73.00	73.00	69.50	69.50	95,237
23rd Jun 2026 (Tue)	75.50	75.50	73.00	73.00	173,899
22nd Jun 2026 (Mon)	77.00	77.00	75.50	75.50	168,326
19th Jun 2026 (Fri)	76.00	77.00	76.00	77.00	255,862
18th Jun 2026 (Thu)	72.00	76.00	75.40	75.40	459,606
17th Jun 2026 (Wed)	70.50	72.00	71.00	72.00	225,332
16th Jun 2026 (Tue)	70.00	70.50	70.00	70.50	318,808
15th Jun 2026 (Mon)	67.50	70.00	70.00	70.00	453,545

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
1st Jul 2026 10:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Exercise of options
22nd Jun 2026 7:00 am	RNS	Exercise of options
10th Jun 2026 7:00 am	RNS	Interactive IR Website and AIM Rule 26 Change
8th Jun 2026 7:00 am	RNS	Expansion of PSK Defence Order
3rd Jun 2026 3:00 pm	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results & Investor Presentation
24th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
22nd Apr 2026 7:00 am	RNS-R	Two Defence Contracts
13th Apr 2026 7:00 am	RNS	Further Defence Contract Win

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10