| Price | 64.00p on 18-09-2026 at 18:35:05 |
|---|---|
| Change | 0.50p 0.79% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Buy 5,853.00 at 64.22005p |
| Day's Volume: | 99,119 |
| Last Close: | 64.00p |
| Open: | 63.50p |
| ISIN: | IL0010958762 |
| Day's Range | 63.50p - 64.00p |
| 52wk Range: | 38.00p - 77.00p |
| Market Capitalisation: | £55.18m |
| VWAP: | 63.81415p |
| Shares in Issue: | 86.23m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,853 | 64.22005p | Ordinary |
16:16:10 - 18-Sep-26 |
| Sell* | 6,644 | 63.62p | Ordinary |
15:37:41 - 18-Sep-26 |
| Unknown* | 11,181 | 64.00p | Ordinary |
15:32:00 - 18-Sep-26 |
| Sell* | 12 | 63.00p | Ordinary |
14:24:24 - 18-Sep-26 |
| Buy* | 49 | 65.00p | SI Trade |
14:03:30 - 18-Sep-26 |
| Buy* | 30 | 64.00p | SI Trade |
14:03:22 - 18-Sep-26 |
| Sell* | 300 | 63.00p | SI Trade |
14:03:22 - 18-Sep-26 |
| Sell* | 62 | 63.00p | SI Trade |
14:03:22 - 18-Sep-26 |
| Buy* | 5,000 | 64.00p | Ordinary |
14:03:20 - 18-Sep-26 |
| Buy* | 3,284 | 63.616p | Ordinary |
12:38:29 - 18-Sep-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Interim results |
| 12th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Jul 2026 7:00 am | RNS | Multiple Contract Wins Worth c. US$4m |
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Exercise of options |
| 22nd Jun 2026 7:00 am | RNS | Exercise of options |
| 10th Jun 2026 7:00 am | RNS | Interactive IR Website and AIM Rule 26 Change |
| 8th Jun 2026 7:00 am | RNS | Expansion of PSK Defence Order |
| 3rd Jun 2026 3:00 pm | RNS | Result of AGM |
| 26th May 2026 7:00 am | RNS | Q1 2026 Financial Results & Investor Presentation |
