Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE)

Price 52.00p on 12-02-2025 at 11:07:24
Change 3.50p 7.22%
Buy 53.00p
Sell 51.00p
Buy / Sell MWE Shares
Last Trade: Buy 5,000.00 at 52.332p
Day's Volume: 75,906
Last Close: 48.50p
Open: 51.00p
ISIN: IL0010958762
Day's Range 51.00p - 53.00p
52wk Range: 35.00p - 53.00p
Market Capitalisation: £45m
VWAP: 52.43075p
Shares in Issue: 86m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Mti Wireless (MWE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 52.332p Ordinary
11:07:23 - 12-Feb-25
Buy* 3,801 52.50p Ordinary
10:00:46 - 12-Feb-25
Buy* 9,756 52.332p Ordinary
09:53:21 - 12-Feb-25
Unknown* 2,358 52.50p Ordinary
09:23:05 - 12-Feb-25
Buy* 8,000 52.45p Ordinary
09:16:25 - 12-Feb-25
Buy* 6,000 52.50p Ordinary
09:11:49 - 12-Feb-25
Sell* 5,000 51.80p Ordinary
08:40:46 - 12-Feb-25
Buy* 5,000 52.74p Ordinary
08:21:56 - 12-Feb-25
Buy* 5,000 52.80p Ordinary
08:21:08 - 12-Feb-25
Buy* 833 52.80p Ordinary
08:18:33 - 12-Feb-25

Share Price History for Mti Wireless

Time period:
to
Date Open High Low Close Volume

Share News for Mti Wireless

MTI Wireless Edge shares jump as Antenna arm wins "significant" order

12th Feb 2025 09:51

(Alliance News) - MTI Wireless Edge Ltd on Wednesday said its Antenna division has won a "significant" repeat order from an unnamed system house in Israel. Read More

IN BRIEF: MTI Wireless Edge wins USD1 million antenna contract

14th Jan 2025 15:26

MTI Wireless Edge Ltd - Israel-based communication and radio frequency technology company - Says its Antenna division has received three orders from an unnamed Israeli system house for the development and manufacture of military antennas. The contract has a value of around USD1.0 million, and the antennas are set to be delivered over the course of 2025. Read More

DIRECTOR DEALINGS: Exiting DSW CEO buys; Borovitz family ups MTI stake

11th Dec 2024 12:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: MTI Wireless celebrates order worth EUR2.6 million

2nd Sep 2024 11:55

MTI Wireless Edge Ltd - Israel-based communication and radio frequency technology company - MTI Summit Electronics Ltd subsidiary receives an order worth about EUR2.6 million for the delivery of radio frequency components to its biggest customers in the defence sector. The company expects the deliveries to be fulfilled by the end of 2025. Read More

MTI Wireless Edge ups share buyback as defence work boosts earnings

21st Aug 2024 11:01

(Alliance News) - MTI Wireless Edge Ltd on Wednesday said its seeing "strong demand" for its 5G military antennas, and it increased the size of its share buyback in response to positive interim results. Read More

FTSE 100 Latest
Value8,780.83
Change3.44

Login to your account

Forgot Password?

Not Registered