Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	53.00p on 06-02-2026 at 19:10:08
Change	0.00p 0%
Buy	54.00p
Sell	52.00p

Last Trade:	Sell 10,000.00 at 52.30p
Day's Volume:	42,542
Last Close:	53.00p
Open:	53.00p
ISIN:	IL0010958762

Day's Range	53.00p - 53.00p
52wk Range:	38.00p - 70.50p
Market Capitalisation:	£45.68m
VWAP:	52.65231p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Sell*	10,000	52.30p	Ordinary	15:35:54 - 06-Feb-26
Buy*	8,333	54.00p	Ordinary	15:35:01 - 06-Feb-26
Sell*	3,939	52.24p	Ordinary	14:29:35 - 06-Feb-26
Buy*	370	54.00p	Ordinary	13:51:56 - 06-Feb-26
Sell*	192	52.00p	SI Trade	12:53:43 - 06-Feb-26
Buy*	23	54.00p	SI Trade	12:53:43 - 06-Feb-26
Buy*	4	54.00p	SI Trade	12:53:43 - 06-Feb-26
Buy*	9	54.00p	SI Trade	12:53:43 - 06-Feb-26
Buy*	15	54.00p	SI Trade	12:53:43 - 06-Feb-26
Sell*	4,480	52.20p	Ordinary	12:52:38 - 06-Feb-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	53.00	53.00	53.00	53.00	42,542
5th Feb 2026 (Thu)	54.00	54.00	53.00	53.00	67,955
4th Feb 2026 (Wed)	54.00	54.00	54.00	54.00	34,502
3rd Feb 2026 (Tue)	53.00	54.00	53.00	54.00	102,273
2nd Feb 2026 (Mon)	52.50	53.00	52.50	53.00	77,681
30th Jan 2026 (Fri)	52.50	52.50	52.50	52.50	8,513
29th Jan 2026 (Thu)	52.50	52.50	52.50	52.50	74,697
28th Jan 2026 (Wed)	52.50	52.50	52.50	52.50	37,542
27th Jan 2026 (Tue)	53.00	53.00	52.50	52.50	56,382
26th Jan 2026 (Mon)	53.00	53.00	53.00	53.00	28,911
23rd Jan 2026 (Fri)	52.50	53.50	52.50	53.00	63,785
22nd Jan 2026 (Thu)	53.00	52.00	52.00	52.00	106,248
21st Jan 2026 (Wed)	53.50	53.50	53.00	53.00	33,798
20th Jan 2026 (Tue)	54.00	54.00	53.50	53.50	99,293
19th Jan 2026 (Mon)	54.50	54.50	54.00	54.00	77,418
16th Jan 2026 (Fri)	54.00	57.00	54.00	54.50	185,752
15th Jan 2026 (Thu)	51.50	54.50	51.50	54.00	410,264
14th Jan 2026 (Wed)	51.50	53.50	51.50	51.50	133,505
13th Jan 2026 (Tue)	51.00	51.50	51.00	51.50	118,385
12th Jan 2026 (Mon)	49.00	51.00	49.00	51.00	155,478
9th Jan 2026 (Fri)	47.00	49.00	47.00	49.00	152,697
8th Jan 2026 (Thu)	46.00	46.60	46.60	46.60	111,664
7th Jan 2026 (Wed)	46.00	46.00	46.00	46.00	44,963

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
19th Jan 2026 7:00 am	RNS	Transfer of shares to Directors/PDMR shareholdings
17th Dec 2025 7:00 am	RNS-R	MTI achieves AS9100D certification
24th Nov 2025 7:00 am	RNS	Q3 2025 Financial Results
29th Sep 2025 4:28 pm	RNS	Result of EGM and Board changes
1st Sep 2025 7:00 am	RNS	PSK Contract Win
26th Aug 2025 7:00 am	RNS	Interim results
22nd Aug 2025 7:00 am	RNS	Notice of extraordinary shareholder meeting
20th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation
6th Aug 2025 7:00 am	RNS	Three Contract Wins
7th Jul 2025 7:00 am	RNS	Three Defence Contract Wins

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53