Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	64.50p on 07-08-2026 at 18:35:04
Change	0.00p 0%
Buy	65.00p
Sell	64.00p

Last Trade:	Sell 5,043.00 at 64.30p
Day's Volume:	53,120
Last Close:	64.50p
Open:	64.50p
ISIN:	IL0010958762

Day's Range	64.50p - 64.50p
52wk Range:	38.00p - 77.00p
Market Capitalisation:	£55.62m
VWAP:	64.34309p
Shares in Issue:	86.23m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Sell*	5,043	64.30p	Ordinary	16:21:24 - 07-Aug-26
Sell*	2,000	64.45p	Ordinary	15:31:08 - 07-Aug-26
Sell*	612	64.45p	Ordinary	14:36:11 - 07-Aug-26
Sell*	10,000	64.4725p	Ordinary	14:32:50 - 07-Aug-26
Sell*	3,878	64.33p	Ordinary	14:16:55 - 07-Aug-26
Sell*	1,500	64.345p	Ordinary	13:14:43 - 07-Aug-26
Buy*	1,600	65.00p	Ordinary	12:09:30 - 07-Aug-26
Sell*	11,430	64.29p	Ordinary	12:08:10 - 07-Aug-26
Sell*	3,000	64.38p	Ordinary	11:49:27 - 07-Aug-26
Sell*	1,319	64.40p	Ordinary	10:50:06 - 07-Aug-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	64.50	64.50	64.50	64.50	53,120
6th Aug 2026 (Thu)	65.50	65.50	63.50	64.50	165,711
5th Aug 2026 (Wed)	66.00	66.00	65.50	65.50	323,945
4th Aug 2026 (Tue)	66.00	66.00	64.60	66.00	58,493
3rd Aug 2026 (Mon)	66.00	66.00	66.00	66.00	215,232
31st Jul 2026 (Fri)	66.00	66.00	66.00	66.00	95,795
30th Jul 2026 (Thu)	66.50	66.50	65.50	66.00	177,434
29th Jul 2026 (Wed)	68.00	67.00	66.00	66.50	313,151
28th Jul 2026 (Tue)	69.00	69.00	68.00	68.00	85,871
27th Jul 2026 (Mon)	66.00	69.00	66.00	69.00	206,543
24th Jul 2026 (Fri)	68.50	68.50	66.00	66.00	199,621
23rd Jul 2026 (Thu)	68.50	68.50	68.00	68.50	118,561
22nd Jul 2026 (Wed)	68.50	68.50	68.50	68.50	155,488
21st Jul 2026 (Tue)	69.00	69.00	68.50	68.50	37,075
20th Jul 2026 (Mon)	70.50	70.50	69.00	69.00	52,997
17th Jul 2026 (Fri)	70.50	70.50	70.50	70.50	62,814
16th Jul 2026 (Thu)	72.00	72.00	70.50	70.50	233,230
15th Jul 2026 (Wed)	71.00	71.00	69.00	69.00	123,723
14th Jul 2026 (Tue)	71.00	71.00	71.00	71.00	28,942
13th Jul 2026 (Mon)	71.00	71.00	70.00	71.00	87,298
10th Jul 2026 (Fri)	71.00	71.00	70.20	71.00	45,337
9th Jul 2026 (Thu)	71.00	71.00	71.00	71.00	122,404
8th Jul 2026 (Wed)	73.00	72.00	71.00	71.00	87,380

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
16th Jul 2026 7:00 am	RNS	Multiple Contract Wins Worth c. US$4m
1st Jul 2026 10:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Exercise of options
22nd Jun 2026 7:00 am	RNS	Exercise of options
10th Jun 2026 7:00 am	RNS	Interactive IR Website and AIM Rule 26 Change
8th Jun 2026 7:00 am	RNS	Expansion of PSK Defence Order
3rd Jun 2026 3:00 pm	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Q1 2026 Financial Results & Investor Presentation
24th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
22nd Apr 2026 7:00 am	RNS-R	Two Defence Contracts

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20