| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 67.00 | 71.00 | 67.00 | 69.50 | 309,473 |
| 29th Apr 2026 (Wed) | 67.50 | 67.50 | 67.00 | 67.00 | 153,144 |
| 28th Apr 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 98,269 |
| 27th Apr 2026 (Mon) | 64.00 | 68.00 | 64.00 | 67.50 | 257,861 |
| 24th Apr 2026 (Fri) | 67.00 | 67.40 | 62.60 | 62.60 | 226,806 |
| 23rd Apr 2026 (Thu) | 69.50 | 69.00 | 67.00 | 67.00 | 145,107 |
| 22nd Apr 2026 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 304,519 |
| 21st Apr 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 264,371 |
| 20th Apr 2026 (Mon) | 68.00 | 68.00 | 67.00 | 67.00 | 229,639 |
| 17th Apr 2026 (Fri) | 68.00 | 68.50 | 67.50 | 68.00 | 158,610 |
| 16th Apr 2026 (Thu) | 67.00 | 68.50 | 67.80 | 67.80 | 374,160 |
| 15th Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 263,731 |
| 14th Apr 2026 (Tue) | 67.00 | 69.00 | 66.50 | 67.00 | 1,219,138 |
| 13th Apr 2026 (Mon) | 65.00 | 71.00 | 66.00 | 67.00 | 1,591,477 |
| 10th Apr 2026 (Fri) | 61.00 | 61.60 | 61.60 | 61.60 | 164,165 |
| 9th Apr 2026 (Thu) | 61.00 | 61.00 | 60.50 | 61.00 | 248,108 |
| 8th Apr 2026 (Wed) | 58.50 | 61.00 | 58.50 | 61.00 | 279,139 |
| 7th Apr 2026 (Tue) | 57.00 | 59.00 | 57.00 | 58.50 | 384,935 |
| 6th Apr 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 3rd Apr 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd Apr 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 62,488 |
| 1st Apr 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 98,395 |
| 31st Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 103,304 |
| 30th Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 67,691 |
| 27th Mar 2026 (Fri) | 54.50 | 57.00 | 54.50 | 57.00 | 154,936 |
| 26th Mar 2026 (Thu) | 55.50 | 55.50 | 54.00 | 54.50 | 91,597 |
| 25th Mar 2026 (Wed) | 55.50 | 56.00 | 55.50 | 56.00 | 153,723 |
| 24th Mar 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 59,545 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.00 | 53.00 | 55.50 | 282,703 |
| 20th Mar 2026 (Fri) | 58.50 | 58.50 | 57.00 | 57.00 | 76,844 |
| 19th Mar 2026 (Thu) | 59.50 | 59.50 | 58.50 | 58.50 | 82,833 |
| 18th Mar 2026 (Wed) | 58.50 | 61.00 | 58.50 | 59.50 | 377,732 |
| 17th Mar 2026 (Tue) | 56.00 | 58.50 | 56.00 | 58.50 | 163,133 |
| 16th Mar 2026 (Mon) | 59.50 | 59.50 | 55.50 | 55.50 | 307,112 |
| 13th Mar 2026 (Fri) | 59.50 | 59.50 | 59.00 | 59.50 | 156,971 |
| 12th Mar 2026 (Thu) | 59.00 | 59.50 | 59.00 | 59.50 | 50,497 |
| 11th Mar 2026 (Wed) | 56.50 | 59.50 | 57.50 | 59.50 | 175,338 |
| 10th Mar 2026 (Tue) | 53.00 | 58.00 | 53.00 | 56.50 | 606,381 |
| 9th Mar 2026 (Mon) | 55.00 | 55.00 | 52.00 | 53.00 | 471,479 |
| 6th Mar 2026 (Fri) | 55.00 | 56.00 | 55.00 | 55.50 | 123,972 |
| 5th Mar 2026 (Thu) | 57.00 | 57.00 | 54.50 | 55.00 | 105,003 |
| 4th Mar 2026 (Wed) | 56.50 | 58.00 | 53.00 | 57.00 | 463,816 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.00 | 54.50 | 55.50 | 306,050 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 55.00 | 58.00 | 261,183 |