| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 75.50 | 75.50 | 73.00 | 73.00 | 173,899 |
| 22nd Jun 2026 (Mon) | 77.00 | 77.00 | 75.50 | 75.50 | 168,326 |
| 19th Jun 2026 (Fri) | 76.00 | 77.00 | 76.00 | 77.00 | 255,862 |
| 18th Jun 2026 (Thu) | 72.00 | 76.00 | 75.40 | 75.40 | 459,606 |
| 17th Jun 2026 (Wed) | 70.50 | 72.00 | 71.00 | 72.00 | 225,332 |
| 16th Jun 2026 (Tue) | 70.00 | 70.50 | 70.00 | 70.50 | 318,808 |
| 15th Jun 2026 (Mon) | 67.50 | 70.00 | 70.00 | 70.00 | 453,545 |
| 12th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 94,418 |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 67.00 | 67.50 | 133,730 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 78,221 |
| 9th Jun 2026 (Tue) | 69.50 | 68.80 | 68.80 | 68.80 | 87,643 |
| 8th Jun 2026 (Mon) | 69.50 | 72.60 | 69.50 | 69.50 | 225,217 |
| 5th Jun 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 38,086 |
| 4th Jun 2026 (Thu) | 68.00 | 69.00 | 68.00 | 69.00 | 90,281 |
| 3rd Jun 2026 (Wed) | 67.00 | 69.00 | 69.00 | 69.00 | 141,120 |
| 2nd Jun 2026 (Tue) | 66.50 | 67.50 | 66.50 | 67.00 | 119,371 |
| 1st Jun 2026 (Mon) | 66.50 | 66.50 | 66.00 | 66.50 | 72,686 |
| 29th May 2026 (Fri) | 68.00 | 68.00 | 66.00 | 66.50 | 124,633 |
| 28th May 2026 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 51,597 |
| 27th May 2026 (Wed) | 66.00 | 69.50 | 64.00 | 68.50 | 372,378 |
| 26th May 2026 (Tue) | 63.00 | 66.00 | 63.00 | 66.00 | 175,289 |
| 25th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd May 2026 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 164,032 |
| 21st May 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 90,922 |
| 20th May 2026 (Wed) | 63.00 | 63.00 | 61.50 | 62.00 | 291,882 |
| 19th May 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 157,522 |
| 18th May 2026 (Mon) | 62.50 | 63.00 | 62.50 | 63.00 | 140,204 |
| 15th May 2026 (Fri) | 64.50 | 64.50 | 61.00 | 62.50 | 273,848 |
| 14th May 2026 (Thu) | 66.00 | 66.00 | 64.50 | 64.50 | 360,800 |
| 13th May 2026 (Wed) | 67.50 | 67.50 | 66.00 | 66.00 | 120,711 |
| 12th May 2026 (Tue) | 68.50 | 68.50 | 67.50 | 67.50 | 83,766 |
| 11th May 2026 (Mon) | 68.50 | 68.50 | 68.00 | 68.50 | 137,853 |
| 8th May 2026 (Fri) | 67.00 | 68.50 | 65.50 | 68.50 | 192,914 |
| 7th May 2026 (Thu) | 68.00 | 68.00 | 65.50 | 67.00 | 207,718 |
| 6th May 2026 (Wed) | 71.00 | 71.50 | 67.00 | 68.00 | 295,500 |
| 5th May 2026 (Tue) | 69.50 | 70.00 | 70.00 | 70.00 | 523,287 |
| 4th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 1st May 2026 (Fri) | 69.50 | 69.50 | 68.50 | 69.00 | 221,408 |
| 30th Apr 2026 (Thu) | 67.00 | 71.00 | 67.00 | 69.50 | 309,473 |
| 29th Apr 2026 (Wed) | 67.50 | 67.50 | 67.00 | 67.00 | 153,144 |
| 28th Apr 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 98,269 |
| 27th Apr 2026 (Mon) | 64.00 | 68.00 | 64.00 | 67.50 | 257,861 |
| 24th Apr 2026 (Fri) | 67.00 | 67.40 | 62.60 | 62.60 | 226,806 |