| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 63.00 | 66.00 | 63.00 | 65.00 | 243,886 |
| 8th Oct 2026 (Thu) | 62.50 | 63.00 | 62.50 | 63.00 | 19,919 |
| 7th Oct 2026 (Wed) | 62.00 | 63.50 | 62.00 | 62.50 | 38,723 |
| 6th Oct 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 84,869 |
| 5th Oct 2026 (Mon) | 62.00 | 62.00 | 61.50 | 61.50 | 72,235 |
| 2nd Oct 2026 (Fri) | 63.00 | 63.00 | 61.50 | 62.00 | 98,077 |
| 1st Oct 2026 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 60,162 |
| 30th Sep 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 100,210 |
| 29th Sep 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 38,493 |
| 28th Sep 2026 (Mon) | 63.50 | 64.00 | 63.50 | 64.00 | 357,784 |
| 25th Sep 2026 (Fri) | 63.00 | 63.50 | 62.50 | 63.50 | 196,789 |
| 24th Sep 2026 (Thu) | 63.50 | 63.50 | 62.00 | 63.00 | 94,597 |
| 23rd Sep 2026 (Wed) | 64.00 | 64.50 | 64.00 | 64.50 | 95,277 |
| 22nd Sep 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 17,128 |
| 21st Sep 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 81,045 |
| 18th Sep 2026 (Fri) | 63.50 | 64.00 | 63.50 | 64.00 | 99,119 |
| 17th Sep 2026 (Thu) | 63.50 | 63.50 | 63.20 | 63.50 | 82,894 |
| 16th Sep 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 57,138 |
| 15th Sep 2026 (Tue) | 61.00 | 63.50 | 61.00 | 63.50 | 382,463 |
| 14th Sep 2026 (Mon) | 63.00 | 63.00 | 59.50 | 61.00 | 333,687 |
| 11th Sep 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 93,086 |
| 10th Sep 2026 (Thu) | 61.50 | 63.00 | 61.50 | 63.00 | 158,008 |
| 9th Sep 2026 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 185,097 |
| 8th Sep 2026 (Tue) | 67.00 | 67.00 | 63.50 | 63.50 | 216,863 |
| 7th Sep 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 138,074 |
| 4th Sep 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 42,874 |
| 3rd Sep 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 75,975 |
| 2nd Sep 2026 (Wed) | 68.00 | 67.00 | 67.00 | 67.00 | 316,597 |
| 1st Sep 2026 (Tue) | 67.50 | 68.00 | 67.50 | 68.00 | 182,192 |
| 31st Aug 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 28th Aug 2026 (Fri) | 66.00 | 67.50 | 66.00 | 67.50 | 150,634 |
| 27th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 124,320 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 171,840 |
| 25th Aug 2026 (Tue) | 66.50 | 66.00 | 65.00 | 66.00 | 140,156 |
| 24th Aug 2026 (Mon) | 67.00 | 67.00 | 66.50 | 66.50 | 316,136 |
| 21st Aug 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 143,592 |
| 20th Aug 2026 (Thu) | 68.00 | 67.60 | 67.00 | 67.00 | 235,620 |
| 19th Aug 2026 (Wed) | 67.50 | 68.50 | 68.00 | 68.00 | 268,630 |
| 18th Aug 2026 (Tue) | 65.00 | 68.00 | 65.00 | 67.50 | 226,340 |
| 17th Aug 2026 (Mon) | 67.00 | 67.00 | 62.50 | 65.00 | 529,143 |
| 14th Aug 2026 (Fri) | 63.00 | 67.00 | 63.00 | 66.50 | 514,903 |
| 13th Aug 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 301,433 |
| 12th Aug 2026 (Wed) | 62.50 | 64.00 | 63.00 | 64.00 | 341,710 |