| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 67.00 | 69.00 | 69.00 | 69.00 | 141,120 |
| 2nd Jun 2026 (Tue) | 66.50 | 67.50 | 66.50 | 67.00 | 119,371 |
| 1st Jun 2026 (Mon) | 66.50 | 66.50 | 66.00 | 66.50 | 72,686 |
| 29th May 2026 (Fri) | 68.00 | 68.00 | 66.00 | 66.50 | 124,633 |
| 28th May 2026 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 51,597 |
| 27th May 2026 (Wed) | 66.00 | 69.50 | 64.00 | 68.50 | 372,378 |
| 26th May 2026 (Tue) | 63.00 | 66.00 | 63.00 | 66.00 | 175,289 |
| 25th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd May 2026 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 164,032 |
| 21st May 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 90,922 |
| 20th May 2026 (Wed) | 63.00 | 63.00 | 61.50 | 62.00 | 291,882 |
| 19th May 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 157,522 |
| 18th May 2026 (Mon) | 62.50 | 63.00 | 62.50 | 63.00 | 140,204 |
| 15th May 2026 (Fri) | 64.50 | 64.50 | 61.00 | 62.50 | 273,848 |
| 14th May 2026 (Thu) | 66.00 | 66.00 | 64.50 | 64.50 | 360,800 |
| 13th May 2026 (Wed) | 67.50 | 67.50 | 66.00 | 66.00 | 120,711 |
| 12th May 2026 (Tue) | 68.50 | 68.50 | 67.50 | 67.50 | 83,766 |
| 11th May 2026 (Mon) | 68.50 | 68.50 | 68.00 | 68.50 | 137,853 |
| 8th May 2026 (Fri) | 67.00 | 68.50 | 65.50 | 68.50 | 192,914 |
| 7th May 2026 (Thu) | 68.00 | 68.00 | 65.50 | 67.00 | 207,718 |
| 6th May 2026 (Wed) | 71.00 | 71.50 | 67.00 | 68.00 | 295,500 |
| 5th May 2026 (Tue) | 69.50 | 70.00 | 70.00 | 70.00 | 523,287 |
| 4th May 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 1st May 2026 (Fri) | 69.50 | 69.50 | 68.50 | 69.00 | 221,408 |
| 30th Apr 2026 (Thu) | 67.00 | 71.00 | 67.00 | 69.50 | 309,473 |
| 29th Apr 2026 (Wed) | 67.50 | 67.50 | 67.00 | 67.00 | 153,144 |
| 28th Apr 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 98,269 |
| 27th Apr 2026 (Mon) | 64.00 | 68.00 | 64.00 | 67.50 | 257,861 |
| 24th Apr 2026 (Fri) | 67.00 | 67.40 | 62.60 | 62.60 | 226,806 |
| 23rd Apr 2026 (Thu) | 69.50 | 69.00 | 67.00 | 67.00 | 145,107 |
| 22nd Apr 2026 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 304,519 |
| 21st Apr 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 264,371 |
| 20th Apr 2026 (Mon) | 68.00 | 68.00 | 67.00 | 67.00 | 229,639 |
| 17th Apr 2026 (Fri) | 68.00 | 68.50 | 67.50 | 68.00 | 158,610 |
| 16th Apr 2026 (Thu) | 67.00 | 68.50 | 67.80 | 67.80 | 374,160 |
| 15th Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 263,731 |
| 14th Apr 2026 (Tue) | 67.00 | 69.00 | 66.50 | 67.00 | 1,219,138 |
| 13th Apr 2026 (Mon) | 65.00 | 71.00 | 66.00 | 67.00 | 1,591,477 |
| 10th Apr 2026 (Fri) | 61.00 | 61.60 | 61.60 | 61.60 | 164,165 |
| 9th Apr 2026 (Thu) | 61.00 | 61.00 | 60.50 | 61.00 | 248,108 |
| 8th Apr 2026 (Wed) | 58.50 | 61.00 | 58.50 | 61.00 | 279,139 |
| 7th Apr 2026 (Tue) | 57.00 | 59.00 | 57.00 | 58.50 | 384,935 |
| 6th Apr 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |