| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 53,120 |
| 6th Aug 2026 (Thu) | 65.50 | 65.50 | 63.50 | 64.50 | 165,711 |
| 5th Aug 2026 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 323,945 |
| 4th Aug 2026 (Tue) | 66.00 | 66.00 | 64.60 | 66.00 | 58,493 |
| 3rd Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 215,232 |
| 31st Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 95,795 |
| 30th Jul 2026 (Thu) | 66.50 | 66.50 | 65.50 | 66.00 | 177,434 |
| 29th Jul 2026 (Wed) | 68.00 | 67.00 | 66.00 | 66.50 | 313,151 |
| 28th Jul 2026 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 85,871 |
| 27th Jul 2026 (Mon) | 66.00 | 69.00 | 66.00 | 69.00 | 206,543 |
| 24th Jul 2026 (Fri) | 68.50 | 68.50 | 66.00 | 66.00 | 199,621 |
| 23rd Jul 2026 (Thu) | 68.50 | 68.50 | 68.00 | 68.50 | 118,561 |
| 22nd Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 155,488 |
| 21st Jul 2026 (Tue) | 69.00 | 69.00 | 68.50 | 68.50 | 37,075 |
| 20th Jul 2026 (Mon) | 70.50 | 70.50 | 69.00 | 69.00 | 52,997 |
| 17th Jul 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 62,814 |
| 16th Jul 2026 (Thu) | 72.00 | 72.00 | 70.50 | 70.50 | 233,230 |
| 15th Jul 2026 (Wed) | 71.00 | 71.00 | 69.00 | 69.00 | 123,723 |
| 14th Jul 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 28,942 |
| 13th Jul 2026 (Mon) | 71.00 | 71.00 | 70.00 | 71.00 | 87,298 |
| 10th Jul 2026 (Fri) | 71.00 | 71.00 | 70.20 | 71.00 | 45,337 |
| 9th Jul 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 122,404 |
| 8th Jul 2026 (Wed) | 73.00 | 72.00 | 71.00 | 71.00 | 87,380 |
| 7th Jul 2026 (Tue) | 75.50 | 75.50 | 73.00 | 73.00 | 118,729 |
| 6th Jul 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 106,045 |
| 3rd Jul 2026 (Fri) | 76.00 | 76.50 | 75.00 | 75.00 | 268,571 |
| 2nd Jul 2026 (Thu) | 72.50 | 75.00 | 74.60 | 75.00 | 362,013 |
| 1st Jul 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 43,701 |
| 30th Jun 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 70,131 |
| 29th Jun 2026 (Mon) | 72.50 | 73.00 | 72.00 | 72.50 | 154,622 |
| 26th Jun 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 43,219 |
| 25th Jun 2026 (Thu) | 70.00 | 72.50 | 70.00 | 72.50 | 137,746 |
| 24th Jun 2026 (Wed) | 73.00 | 73.00 | 69.50 | 69.50 | 95,237 |
| 23rd Jun 2026 (Tue) | 75.50 | 75.50 | 73.00 | 73.00 | 173,899 |
| 22nd Jun 2026 (Mon) | 77.00 | 77.00 | 75.50 | 75.50 | 168,326 |
| 19th Jun 2026 (Fri) | 76.00 | 77.00 | 76.00 | 77.00 | 255,862 |
| 18th Jun 2026 (Thu) | 72.00 | 76.00 | 75.40 | 75.40 | 459,606 |
| 17th Jun 2026 (Wed) | 70.50 | 72.00 | 71.00 | 72.00 | 225,332 |
| 16th Jun 2026 (Tue) | 70.00 | 70.50 | 70.00 | 70.50 | 318,808 |
| 15th Jun 2026 (Mon) | 67.50 | 70.00 | 70.00 | 70.00 | 453,545 |
| 12th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 94,418 |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 67.00 | 67.50 | 133,730 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 78,221 |
| 9th Jun 2026 (Tue) | 69.50 | 68.80 | 68.80 | 68.80 | 87,643 |
| 8th Jun 2026 (Mon) | 69.50 | 72.60 | 69.50 | 69.50 | 225,217 |