| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 63.50 | 64.00 | 63.50 | 64.00 | 99,119 |
| 17th Sep 2026 (Thu) | 63.50 | 63.50 | 63.20 | 63.50 | 82,894 |
| 16th Sep 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 57,138 |
| 15th Sep 2026 (Tue) | 61.00 | 63.50 | 61.00 | 63.50 | 382,463 |
| 14th Sep 2026 (Mon) | 63.00 | 63.00 | 59.50 | 61.00 | 333,687 |
| 11th Sep 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 93,086 |
| 10th Sep 2026 (Thu) | 61.50 | 63.00 | 61.50 | 63.00 | 158,008 |
| 9th Sep 2026 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 185,097 |
| 8th Sep 2026 (Tue) | 67.00 | 67.00 | 63.50 | 63.50 | 216,863 |
| 7th Sep 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 138,074 |
| 4th Sep 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 42,874 |
| 3rd Sep 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 75,975 |
| 2nd Sep 2026 (Wed) | 68.00 | 67.00 | 67.00 | 67.00 | 316,597 |
| 1st Sep 2026 (Tue) | 67.50 | 68.00 | 67.50 | 68.00 | 182,192 |
| 31st Aug 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 28th Aug 2026 (Fri) | 66.00 | 67.50 | 66.00 | 67.50 | 150,634 |
| 27th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 124,320 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 171,840 |
| 25th Aug 2026 (Tue) | 66.50 | 66.00 | 65.00 | 66.00 | 140,156 |
| 24th Aug 2026 (Mon) | 67.00 | 67.00 | 66.50 | 66.50 | 316,136 |
| 21st Aug 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 143,592 |
| 20th Aug 2026 (Thu) | 68.00 | 67.60 | 67.00 | 67.00 | 235,620 |
| 19th Aug 2026 (Wed) | 67.50 | 68.50 | 68.00 | 68.00 | 268,630 |
| 18th Aug 2026 (Tue) | 65.00 | 68.00 | 65.00 | 67.50 | 226,340 |
| 17th Aug 2026 (Mon) | 67.00 | 67.00 | 62.50 | 65.00 | 529,143 |
| 14th Aug 2026 (Fri) | 63.00 | 67.00 | 63.00 | 66.50 | 514,903 |
| 13th Aug 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 301,433 |
| 12th Aug 2026 (Wed) | 62.50 | 64.00 | 63.00 | 64.00 | 341,710 |
| 11th Aug 2026 (Tue) | 64.50 | 64.50 | 61.50 | 62.50 | 393,399 |
| 10th Aug 2026 (Mon) | 64.50 | 65.00 | 64.00 | 64.50 | 97,733 |
| 7th Aug 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 53,120 |
| 6th Aug 2026 (Thu) | 65.50 | 65.50 | 63.50 | 64.50 | 165,711 |
| 5th Aug 2026 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 323,945 |
| 4th Aug 2026 (Tue) | 66.00 | 66.00 | 64.60 | 66.00 | 58,493 |
| 3rd Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 215,232 |
| 31st Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 95,795 |
| 30th Jul 2026 (Thu) | 66.50 | 66.50 | 65.50 | 66.00 | 177,434 |
| 29th Jul 2026 (Wed) | 68.00 | 67.00 | 66.00 | 66.50 | 313,151 |
| 28th Jul 2026 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 85,871 |
| 27th Jul 2026 (Mon) | 66.00 | 69.00 | 66.00 | 69.00 | 206,543 |
| 24th Jul 2026 (Fri) | 68.50 | 68.50 | 66.00 | 66.00 | 199,621 |
| 23rd Jul 2026 (Thu) | 68.50 | 68.50 | 68.00 | 68.50 | 118,561 |
| 22nd Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 155,488 |
| 21st Jul 2026 (Tue) | 69.00 | 69.00 | 68.50 | 68.50 | 37,075 |