Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 888 69.00p Suspected BUY Trade
 16:35:11 - 03-Jun-26
Buy* 5,674 68.75p Ordinary
 16:22:11 - 03-Jun-26
Unknown* 25,000 67.44p Ordinary
 16:07:39 - 03-Jun-26
Sell* 16,800 67.00p Ordinary
 16:06:14 - 03-Jun-26
Sell* 533 67.00p Ordinary
 15:58:02 - 03-Jun-26
Buy* 38 69.00p SI Trade
 15:56:19 - 03-Jun-26
Sell* 322 67.00p SI Trade
 15:56:19 - 03-Jun-26
Sell* 451 67.44p Ordinary
 15:54:54 - 03-Jun-26
Sell* 144 67.00p SI Trade
 15:35:27 - 03-Jun-26
Sell* 7 67.00p SI Trade
 15:35:27 - 03-Jun-26
Buy* 72 69.00p SI Trade
 15:35:27 - 03-Jun-26
Buy* 3 69.00p SI Trade
 15:35:27 - 03-Jun-26
Unknown* 29,018 68.90p Ordinary
 15:35:17 - 03-Jun-26
Buy* 1,000 68.88p Ordinary
 15:14:44 - 03-Jun-26
Buy* 720 68.88p Ordinary
 14:14:59 - 03-Jun-26
Buy* 775 68.10p Ordinary
 12:47:54 - 03-Jun-26
Sell* 754 66.80p Ordinary
 12:41:26 - 03-Jun-26
Sell* 157 66.60p Ordinary
 12:36:43 - 03-Jun-26
Sell* 292 66.00p SI Trade
 12:35:49 - 03-Jun-26
Buy* 1 69.00p SI Trade
 12:35:49 - 03-Jun-26
Sell* 30 66.00p SI Trade
 12:35:49 - 03-Jun-26
Buy* 9 69.00p SI Trade
 12:35:49 - 03-Jun-26
Buy* 9,206 68.349p Ordinary
 12:35:37 - 03-Jun-26
Sell* 1,100 66.00p Ordinary
 12:29:46 - 03-Jun-26
Buy* 17,800 67.39p Ordinary
 12:17:22 - 03-Jun-26
Buy* 95 67.88p Ordinary
 12:17:00 - 03-Jun-26
Sell* 1,867 66.30p Ordinary
 11:44:45 - 03-Jun-26
Buy* 188 68.00p SI Trade
 11:10:48 - 03-Jun-26
Buy* 4 68.00p SI Trade
 11:10:48 - 03-Jun-26
Buy* 1 68.00p SI Trade
 11:10:48 - 03-Jun-26
Sell* 210 66.00p SI Trade
 11:10:48 - 03-Jun-26
Sell* 38 66.00p SI Trade
 11:10:48 - 03-Jun-26
Buy* 29 68.00p SI Trade
 11:10:48 - 03-Jun-26
Sell* 75 66.00p SI Trade
 11:10:48 - 03-Jun-26
Sell* 30 66.00p SI Trade
 11:10:48 - 03-Jun-26
Buy* 26 68.00p SI Trade
 11:10:48 - 03-Jun-26
Buy* 188 68.00p SI Trade
 11:10:48 - 03-Jun-26
Sell* 14 66.00p SI Trade
 11:10:48 - 03-Jun-26
Buy* 29 68.00p SI Trade
 11:10:48 - 03-Jun-26
Buy* 10,000 67.15p Ordinary
 11:10:13 - 03-Jun-26
Sell* 2,100 66.02p Ordinary
 10:49:09 - 03-Jun-26
Sell* 1,600 66.02p Ordinary
 10:26:18 - 03-Jun-26
Sell* 2,190 66.305p Ordinary
 10:04:17 - 03-Jun-26
Buy* 5,942 67.20p Ordinary
 09:28:54 - 03-Jun-26
Sell* 1,146 66.305p Ordinary
 09:23:24 - 03-Jun-26
Sell* 344 66.30p Ordinary
 09:00:52 - 03-Jun-26
Buy* 1,000 68.00p Ordinary
 08:49:47 - 03-Jun-26
Buy* 743 67.29p Ordinary
 08:45:45 - 03-Jun-26
Buy* 584 67.29p Ordinary
 08:39:58 - 03-Jun-26
Buy* 1,783 67.29p Ordinary
 08:31:37 - 03-Jun-26
Buy* 100 68.00p Ordinary
 08:29:24 - 03-Jun-26
Sell* 761 66.30p Ordinary
 16:22:41 - 02-Jun-26
Sell* 383 66.30p Ordinary
 16:09:39 - 02-Jun-26
Buy* 740 68.00p Ordinary
 15:53:13 - 02-Jun-26
Sell* 947 66.275p Ordinary
 15:45:42 - 02-Jun-26
Buy* 5 67.9802p Ordinary
 15:20:20 - 02-Jun-26
Buy* 1 67.98p Ordinary
 15:17:22 - 02-Jun-26
Buy* 1,424 67.39p Ordinary
 15:06:10 - 02-Jun-26
Unknown* 35,000 66.22p Ordinary
 12:59:39 - 02-Jun-26
Sell* 353 66.25p Ordinary
 12:32:34 - 02-Jun-26
Buy* 10,364 67.50p Ordinary
 12:17:06 - 02-Jun-26
Buy* 24 68.00p SI Trade
 12:13:40 - 02-Jun-26
Buy* 14 68.00p SI Trade
 12:13:40 - 02-Jun-26
Buy* 2 68.00p SI Trade
 12:13:40 - 02-Jun-26
Buy* 3,500 67.50p Ordinary
 11:58:59 - 02-Jun-26
Buy* 286 68.00p Ordinary
 11:52:44 - 02-Jun-26
Sell* 4,794 66.55p Ordinary
 11:52:35 - 02-Jun-26
Buy* 13 68.00p SI Trade
 11:47:42 - 02-Jun-26
Unknown* 20,000 67.00p Ordinary
 11:47:34 - 02-Jun-26
Buy* 1,183 67.575p Ordinary
 10:33:00 - 02-Jun-26
Buy* 73 68.00p SI Trade
 10:20:51 - 02-Jun-26
Buy* 5,905 67.60p Ordinary
 10:20:41 - 02-Jun-26
Buy* 556 67.60p Ordinary
 09:53:51 - 02-Jun-26
Buy* 888 67.40p Ordinary
 09:19:48 - 02-Jun-26
Buy* 728 67.65p Ordinary
 09:16:40 - 02-Jun-26
Buy* 72 68.00p SI Trade
 09:15:59 - 02-Jun-26
Buy* 27 68.00p SI Trade
 09:15:59 - 02-Jun-26
Buy* 100 68.00p SI Trade
 09:15:59 - 02-Jun-26
Buy* 58 68.00p SI Trade
 09:15:59 - 02-Jun-26
Buy* 7 68.00p SI Trade
 09:15:59 - 02-Jun-26
Sell* 100 66.00p SI Trade
 09:15:59 - 02-Jun-26
Buy* 29 68.00p SI Trade
 09:15:59 - 02-Jun-26
Sell* 18,269 66.61p Ordinary
 09:15:50 - 02-Jun-26
Sell* 4,500 66.61p Ordinary
 09:06:43 - 02-Jun-26
Sell* 429 66.00p Ordinary
 08:54:22 - 02-Jun-26
Buy* 282 69.00p Ordinary
 08:42:13 - 02-Jun-26
Buy* 7,500 67.778p Ordinary
 08:41:14 - 02-Jun-26
Unknown* 0 68.00p SI Trade
 08:40:36 - 02-Jun-26
Buy* 3 68.00p SI Trade
 08:40:36 - 02-Jun-26
Buy* 16 68.00p SI Trade
 08:40:36 - 02-Jun-26
Buy* 22 68.00p SI Trade
 08:40:36 - 02-Jun-26
Unknown* 0 66.00p SI Trade
 08:40:36 - 02-Jun-26
Sell* 13 66.00p Ordinary
 08:39:09 - 02-Jun-26
Buy* 83 66.9933p Ordinary
 15:50:50 - 01-Jun-26
Unknown* 5,000 66.50p Ordinary
 15:36:55 - 01-Jun-26
Buy* 8 66.9903p Ordinary
 15:32:39 - 01-Jun-26
Sell* 2,357 66.4837p Ordinary
 15:24:57 - 01-Jun-26
Sell* 691 66.00p Ordinary
 15:17:07 - 01-Jun-26
Buy* 8,549 67.00p Ordinary
 14:45:05 - 01-Jun-26
Sell* 5,000 66.4125p Ordinary
 14:27:47 - 01-Jun-26
Sell* 5,848 66.40p Ordinary
 12:33:57 - 01-Jun-26
Sell* 801 66.40p Ordinary
 12:04:24 - 01-Jun-26
Buy* 18 67.00p SI Trade
 11:41:03 - 01-Jun-26
Buy* 100 67.00p SI Trade
 11:41:03 - 01-Jun-26
Sell* 42 66.00p SI Trade
 11:41:03 - 01-Jun-26
Buy* 7 67.00p SI Trade
 11:41:03 - 01-Jun-26
Buy* 81 67.00p SI Trade
 11:41:03 - 01-Jun-26
Buy* 29 67.00p SI Trade
 11:41:03 - 01-Jun-26
Buy* 19 67.00p SI Trade
 11:41:03 - 01-Jun-26
Sell* 94 66.00p SI Trade
 11:41:03 - 01-Jun-26
Buy* 130 67.00p SI Trade
 11:41:03 - 01-Jun-26
Buy* 5 67.00p SI Trade
 11:41:03 - 01-Jun-26
Buy* 2,686 67.00p Ordinary
 11:40:54 - 01-Jun-26
Buy* 2,239 66.80p Ordinary
 11:38:34 - 01-Jun-26
Sell* 500 65.70p Ordinary
 11:27:21 - 01-Jun-26
Sell* 436 65.70p Ordinary
 10:26:24 - 01-Jun-26
Buy* 7,485 66.795p Ordinary
 10:15:02 - 01-Jun-26
Sell* 1,438 65.725p Ordinary
 09:53:55 - 01-Jun-26
Sell* 805 65.725p Ordinary
 09:28:16 - 01-Jun-26
Buy* 746 67.00p Ordinary
 08:49:59 - 01-Jun-26
Buy* 746 67.00p Ordinary
 08:49:19 - 01-Jun-26
Sell* 6 65.00p Ordinary
 08:36:05 - 01-Jun-26
Buy* 2 66.9801p Ordinary
 08:31:09 - 01-Jun-26
Sell* 7,621 65.70p Ordinary
 08:21:02 - 01-Jun-26
Buy* 1,000 67.00p Ordinary
 08:10:46 - 01-Jun-26
Sell* 616 65.616p Ordinary
 08:09:50 - 01-Jun-26
Buy* 298 67.00p Ordinary
 08:08:18 - 01-Jun-26
Buy* 2 67.00p SI Trade
 08:08:17 - 01-Jun-26
Buy* 11 67.00p SI Trade
 08:08:17 - 01-Jun-26
Buy* 7 67.00p SI Trade
 08:08:17 - 01-Jun-26
Sell* 6 65.00p SI Trade
 08:08:17 - 01-Jun-26
Sell* 2 65.00p SI Trade
 08:08:17 - 01-Jun-26
Buy* 11 67.00p SI Trade
 08:08:17 - 01-Jun-26
Buy* 300 67.00p SI Trade
 08:08:17 - 01-Jun-26
Sell* 8 65.00p SI Trade
 08:08:17 - 01-Jun-26
Buy* 19 67.00p SI Trade
 08:08:17 - 01-Jun-26
Buy* 30 67.00p SI Trade
 08:08:17 - 01-Jun-26
Buy* 1 67.00p SI Trade
 08:08:17 - 01-Jun-26
Sell* 2,949 66.15p Ordinary
 08:08:08 - 01-Jun-26
Buy* 741 66.85p Ordinary
 08:08:00 - 01-Jun-26
Sell* 762 66.15p Ordinary
 08:06:37 - 01-Jun-26
Sell* 2,951 66.30p Ordinary
 08:00:10 - 01-Jun-26
Sell* 400 66.30p Ordinary
 08:00:09 - 01-Jun-26
Buy* 4,420 66.96p Ordinary
 16:21:15 - 29-May-26
Buy* 21 67.00p SI Trade
 15:42:57 - 29-May-26
Sell* 145 66.00p SI Trade
 15:42:57 - 29-May-26
Buy* 8 67.00p SI Trade
 15:42:57 - 29-May-26
Buy* 41 67.00p SI Trade
 15:42:57 - 29-May-26
Buy* 68 66.9827p Ordinary
 15:38:44 - 29-May-26
Buy* 3,371 66.96p Ordinary
 15:21:50 - 29-May-26
Sell* 149 65.925p Ordinary
 15:09:07 - 29-May-26
Buy* 24 66.9809p Ordinary
 15:08:44 - 29-May-26
Buy* 1,430 66.96p Ordinary
 14:48:15 - 29-May-26
Buy* 10,460 66.88p Ordinary
 13:17:50 - 29-May-26
Buy* 293 67.00p Ordinary
 12:51:24 - 29-May-26
Buy* 7 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 7 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 16 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 101 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 100 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 150 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 3 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 75 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 7 67.00p SI Trade
 12:51:23 - 29-May-26
Sell* 190 65.00p SI Trade
 12:51:23 - 29-May-26
Buy* 9 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 29 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 1 67.00p SI Trade
 12:51:23 - 29-May-26
Buy* 14 67.00p SI Trade
 12:51:23 - 29-May-26
Sell* 39 65.00p SI Trade
 12:51:23 - 29-May-26
Unknown* 30,535 65.50p Ordinary
 12:51:17 - 29-May-26
Buy* 1,100 66.85p Ordinary
 12:26:13 - 29-May-26
Buy* 22 66.96p Ordinary
 11:23:17 - 29-May-26
Buy* 671 67.00p Ordinary
 11:05:11 - 29-May-26
Buy* 293 67.00p Ordinary
 10:32:34 - 29-May-26
Buy* 4 67.00p SI Trade
 10:32:34 - 29-May-26
Buy* 33 67.00p SI Trade
 10:32:34 - 29-May-26
Buy* 11 67.00p SI Trade
 10:32:34 - 29-May-26
Sell* 10 66.00p SI Trade
 10:32:34 - 29-May-26
Buy* 100 67.00p SI Trade
 10:32:34 - 29-May-26
Buy* 3 67.00p SI Trade
 10:32:34 - 29-May-26
Buy* 145 67.00p SI Trade
 10:32:34 - 29-May-26
Unknown* 20,000 66.16p Ordinary
 10:32:19 - 29-May-26
Buy* 1,543 67.70p Ordinary
 10:13:13 - 29-May-26
Sell* 1,050 66.00p Ordinary
 09:43:11 - 29-May-26
Buy* 1,050 68.00p Ordinary
 09:30:16 - 29-May-26
Sell* 6,000 66.90p Ordinary
 09:28:40 - 29-May-26
Sell* 8,082 66.80p Ordinary
 08:57:40 - 29-May-26
Sell* 250 66.80p Ordinary
 08:52:13 - 29-May-26
Buy* 14 67.9805p Ordinary
 08:38:07 - 29-May-26
Sell* 1,569 66.12p Ordinary
 08:36:03 - 29-May-26
Buy* 288 68.00p Ordinary
 08:15:01 - 29-May-26
Buy* 15 68.00p SI Trade
 08:15:01 - 29-May-26
Buy* 272 68.00p SI Trade
 08:15:01 - 29-May-26
Sell* 10,000 67.10p Ordinary
 08:14:52 - 29-May-26
Sell* 10,000 67.30p Ordinary
 08:14:25 - 29-May-26
Unknown* 0 68.00p SI Trade
 08:13:24 - 29-May-26
Buy* 26 68.00p SI Trade
 08:13:24 - 29-May-26
Sell* 26 67.00p SI Trade
 08:13:24 - 29-May-26
Unknown* 0 67.00p SI Trade
 08:13:24 - 29-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21