Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,874 64.40p Ordinary
 12:45:47 - 03-Nov-26
Sell* 10,000 63.83p Ordinary
 12:43:41 - 03-Nov-26
Sell* 1,226 63.00p Ordinary
 11:33:43 - 03-Nov-26
Sell* 5,000 63.8175p Ordinary
 11:06:06 - 03-Nov-26
Buy* 23 65.00p SI Trade
 11:06:06 - 03-Nov-26
Buy* 10,000 64.40p Ordinary
 11:01:06 - 03-Nov-26
Buy* 1,542 64.40p Ordinary
 10:54:43 - 03-Nov-26
Sell* 15 62.00p Ordinary
 10:27:54 - 03-Nov-26
Buy* 7,500 65.00p Ordinary
 09:42:04 - 03-Nov-26
Sell* 2,000 62.7775p Ordinary
 09:38:10 - 03-Nov-26
Buy* 8,000 64.19p Ordinary
 08:54:48 - 03-Nov-26
Unknown* 30,905 64.70p Ordinary
 08:51:54 - 03-Nov-26
Sell* 50 62.60p Ordinary
 08:46:59 - 03-Nov-26
Sell* 10,000 62.55p Ordinary
 08:45:00 - 03-Nov-26
Buy* 4,652 64.40p Ordinary
 08:17:10 - 03-Nov-26
Sell* 353 62.00p SI Trade
 08:06:07 - 03-Nov-26
Buy* 1 65.00p SI Trade
 08:06:07 - 03-Nov-26
Buy* 500 65.00p Ordinary
 08:05:13 - 03-Nov-26
Buy* 1,000 64.60p Ordinary
 08:05:08 - 03-Nov-26
Buy* 5,000 64.50p Ordinary
 08:04:33 - 03-Nov-26
Buy* 25 64.50p Ordinary
 08:04:11 - 03-Nov-26
Buy* 5,000 64.50p Ordinary
 08:03:49 - 03-Nov-26
Buy* 7,727 64.61p Ordinary
 08:02:03 - 03-Nov-26
Buy* 5,000 64.10p Ordinary
 08:01:54 - 03-Nov-26
Buy* 25 64.10p Ordinary
 08:01:52 - 03-Nov-26
Buy* 1 65.00p SI Trade
 08:00:32 - 03-Nov-26
Buy* 4 65.00p SI Trade
 08:00:32 - 03-Nov-26
Buy* 2 65.00p SI Trade
 08:00:32 - 03-Nov-26
Unknown* 0 62.00p SI Trade
 08:00:32 - 03-Nov-26
Buy* 13 65.00p SI Trade
 08:00:32 - 03-Nov-26
Buy* 1,631 63.94p Ordinary
 08:00:23 - 03-Nov-26
Buy* 7,830 63.80p Ordinary
 08:00:18 - 03-Nov-26
Unknown* 5,000 60.50p OTC Trade
 17:11:45 - 02-Nov-26
Sell* 3,500 60.325p Ordinary
 16:07:01 - 02-Nov-26
Sell* 1,501 60.00p Ordinary
 16:03:53 - 02-Nov-26
Buy* 4,935 60.78p Ordinary
 15:58:03 - 02-Nov-26
Buy* 5,000 60.78p Ordinary
 15:52:14 - 02-Nov-26
Sell* 700 60.325p Ordinary
 15:11:33 - 02-Nov-26
Buy* 5,979 61.00p Ordinary
 15:00:11 - 02-Nov-26
Sell* 17,310 60.10p Ordinary
 14:50:13 - 02-Nov-26
Buy* 2,465 60.675p Ordinary
 13:51:43 - 02-Nov-26
Sell* 45 60.00p SI Trade
 13:46:44 - 02-Nov-26
Buy* 14,110 60.60p Ordinary
 13:46:38 - 02-Nov-26
Buy* 2,700 60.3775p Ordinary
 13:38:00 - 02-Nov-26
Buy* 2,721 60.40p Ordinary
 13:08:30 - 02-Nov-26
Buy* 16 61.00p SI Trade
 12:36:39 - 02-Nov-26
Buy* 2 61.00p SI Trade
 12:36:39 - 02-Nov-26
Buy* 1,500 60.00p Ordinary
 12:32:43 - 02-Nov-26
Sell* 5,500 59.30p Ordinary
 12:31:05 - 02-Nov-26
Buy* 500 60.00p Ordinary
 12:23:37 - 02-Nov-26
Buy* 2,000 60.00p Ordinary
 12:18:48 - 02-Nov-26
Buy* 5,000 59.89p Ordinary
 12:13:30 - 02-Nov-26
Buy* 10 60.00p Ordinary
 12:10:16 - 02-Nov-26
Buy* 10 60.00p Ordinary
 12:10:12 - 02-Nov-26
Buy* 5,000 59.75p Ordinary
 11:56:04 - 02-Nov-26
Buy* 5,000 59.75p Ordinary
 11:54:38 - 02-Nov-26
Buy* 5,000 59.75p Ordinary
 11:53:33 - 02-Nov-26
Buy* 35 60.00p SI Trade
 11:53:32 - 02-Nov-26
Sell* 10,000 60.00p Ordinary
 11:48:58 - 02-Nov-26
Sell* 5,000 60.00p Ordinary
 11:48:51 - 02-Nov-26
Sell* 5,000 60.00p Ordinary
 11:48:50 - 02-Nov-26
Sell* 179 60.00p Ordinary
 11:06:37 - 02-Nov-26
Sell* 1,415 60.00p Ordinary
 11:06:36 - 02-Nov-26
Buy* 1 61.00p SI Trade
 11:06:35 - 02-Nov-26
Buy* 15 61.00p SI Trade
 11:06:35 - 02-Nov-26
Sell* 100 60.00p SI Trade
 11:06:35 - 02-Nov-26
Sell* 126 60.00p SI Trade
 11:06:35 - 02-Nov-26
Sell* 13,741 59.80p Ordinary
 11:06:26 - 02-Nov-26
Sell* 3,459 60.06p Ordinary
 11:02:10 - 02-Nov-26
Sell* 1,572 60.06p Ordinary
 10:59:58 - 02-Nov-26
Sell* 10,000 60.20p Ordinary
 10:56:34 - 02-Nov-26
Sell* 7,650 60.73p Ordinary
 10:47:11 - 02-Nov-26
Sell* 6,294 60.20p Ordinary
 10:37:23 - 02-Nov-26
Sell* 2,460 60.80p Ordinary
 10:35:12 - 02-Nov-26
Sell* 1,500 60.20p Ordinary
 10:30:47 - 02-Nov-26
Buy* 26 62.00p SI Trade
 10:26:28 - 02-Nov-26
Unknown* 0 60.00p SI Trade
 10:26:28 - 02-Nov-26
Sell* 5,000 61.00p Ordinary
 10:26:04 - 02-Nov-26
Sell* 320 61.25p Ordinary
 10:09:31 - 02-Nov-26
Sell* 399 61.00p Ordinary
 09:41:27 - 02-Nov-26
Sell* 1,800 61.11p Ordinary
 09:25:18 - 02-Nov-26
Buy* 1 62.00p Ordinary
 08:58:57 - 02-Nov-26
Sell* 5,000 61.10p Ordinary
 08:41:56 - 02-Nov-26
Buy* 5 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 32 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 4 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 4 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 1 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 3 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 15 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 12 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 111 62.00p Ordinary
 08:39:47 - 02-Nov-26
Sell* 16 61.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 3 62.00p SI Trade
 08:39:47 - 02-Nov-26
Sell* 4 61.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 36 62.00p SI Trade
 08:39:47 - 02-Nov-26
Buy* 2 62.00p SI Trade
 08:39:47 - 02-Nov-26
Unknown* 24,951 60.12p Ordinary
 08:39:35 - 02-Nov-26
Sell* 20,838 61.25p Ordinary
 11:50:31 - 30-Oct-26
Sell* 5,474 62.525p Ordinary
 08:53:09 - 30-Oct-26
Sell* 1,398 62.525p Ordinary
 08:40:50 - 30-Oct-26
Buy* 1 64.00p SI Trade
 08:37:21 - 30-Oct-26
Buy* 35 64.00p SI Trade
 08:37:21 - 30-Oct-26
Buy* 7 64.00p SI Trade
 08:37:21 - 30-Oct-26
Buy* 31 64.00p SI Trade
 08:37:21 - 30-Oct-26
Buy* 31 64.00p SI Trade
 08:37:21 - 30-Oct-26
Sell* 11,088 62.55p Ordinary
 08:36:36 - 30-Oct-26
Buy* 1,000 63.20p Ordinary
 08:18:27 - 30-Oct-26
Buy* 281 64.00p Ordinary
 08:00:00 - 30-Oct-26
Sell* 1,161 62.00p Ordinary
 16:21:28 - 29-Oct-26
Buy* 15,000 63.20p Ordinary
 15:31:44 - 29-Oct-26
Buy* 3 64.00p Ordinary
 14:12:26 - 29-Oct-26
Buy* 14,544 63.33p Ordinary
 11:31:18 - 29-Oct-26
Buy* 3,000 63.30p Ordinary
 10:58:17 - 29-Oct-26
Sell* 2,000 62.50p Ordinary
 10:22:14 - 29-Oct-26
Buy* 87 63.33p Ordinary
 08:44:26 - 29-Oct-26
Buy* 217 64.00p Ordinary
 08:33:04 - 29-Oct-26
Buy* 1,567 63.58p Ordinary
 08:32:39 - 29-Oct-26
Buy* 15 64.00p SI Trade
 08:15:09 - 29-Oct-26
Unknown* 0 62.00p SI Trade
 08:15:09 - 29-Oct-26
Buy* 14 64.00p SI Trade
 08:15:09 - 29-Oct-26
Buy* 1 64.00p SI Trade
 08:15:09 - 29-Oct-26
Sell* 135 62.00p SI Trade
 08:15:09 - 29-Oct-26
Buy* 1 64.00p SI Trade
 08:15:09 - 29-Oct-26
Buy* 1 64.00p SI Trade
 08:15:09 - 29-Oct-26
Buy* 6 64.00p SI Trade
 08:15:09 - 29-Oct-26
Sell* 15 62.00p SI Trade
 08:15:09 - 29-Oct-26
Unknown* 0 62.00p SI Trade
 08:15:09 - 29-Oct-26
Buy* 4 64.00p SI Trade
 08:15:09 - 29-Oct-26
Buy* 2 64.00p SI Trade
 08:15:09 - 29-Oct-26
Sell* 7,248 63.00p Ordinary
 08:15:01 - 29-Oct-26
Sell* 261 63.00p Ordinary
 08:09:36 - 29-Oct-26
Sell* 506 63.00p Ordinary
 15:10:30 - 28-Oct-26
Sell* 2,913 63.00p Ordinary
 14:59:59 - 28-Oct-26
Buy* 226 64.00p Ordinary
 11:38:10 - 28-Oct-26
Buy* 18,032 63.74p Ordinary
 15:25:43 - 27-Oct-26
Sell* 10,690 62.50p Ordinary
 12:31:08 - 27-Oct-26
Buy* 98 64.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 6 64.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 105 64.00p Ordinary
 11:46:04 - 27-Oct-26
Sell* 39 63.00p Ordinary
 11:02:15 - 27-Oct-26
Sell* 2,000 63.10p Ordinary
 10:47:39 - 27-Oct-26
Buy* 20,000 63.75p Ordinary
 09:35:50 - 27-Oct-26
Buy* 105 64.00p Ordinary
 09:35:48 - 27-Oct-26
Buy* 81 64.00p SI Trade
 09:35:47 - 27-Oct-26
Buy* 7 64.00p SI Trade
 09:35:47 - 27-Oct-26
Sell* 1,000 63.00p Ordinary
 08:20:02 - 27-Oct-26
Sell* 20,000 63.30p Ordinary
 16:14:26 - 26-Oct-26
Buy* 62 64.00p Ordinary
 13:32:19 - 26-Oct-26
Sell* 5,000 63.20p Ordinary
 10:59:40 - 26-Oct-26
Buy* 1 64.00p SI Trade
 10:59:14 - 26-Oct-26
Buy* 18 64.00p SI Trade
 10:59:14 - 26-Oct-26
Buy* 7 64.00p SI Trade
 10:59:14 - 26-Oct-26
Sell* 14 63.00p SI Trade
 10:59:14 - 26-Oct-26
Sell* 3,000 63.22p Ordinary
 10:58:59 - 26-Oct-26
Buy* 104 65.00p Ordinary
 09:56:49 - 26-Oct-26
Buy* 1 65.00p SI Trade
 09:56:49 - 26-Oct-26
Buy* 1 65.00p SI Trade
 09:56:49 - 26-Oct-26
Buy* 6 65.00p SI Trade
 09:56:49 - 26-Oct-26
Buy* 151 65.00p SI Trade
 09:56:49 - 26-Oct-26
Sell* 2,000 63.22p Ordinary
 08:41:47 - 26-Oct-26
Sell* 142 63.00p Ordinary
 08:38:08 - 26-Oct-26
Sell* 323 63.32p Ordinary
 08:29:38 - 26-Oct-26
Sell* 1,250 63.32p Ordinary
 08:12:22 - 26-Oct-26
Sell* 1,700 63.60p Ordinary
 16:21:49 - 23-Oct-26
Sell* 214 63.00p Ordinary
 14:47:51 - 23-Oct-26
Sell* 2,490 63.80p Ordinary
 11:38:40 - 23-Oct-26
Sell* 6,000 63.5775p Ordinary
 11:30:03 - 23-Oct-26
Sell* 1,572 63.5775p Ordinary
 10:46:14 - 23-Oct-26
Sell* 3,459 63.60p Ordinary
 10:45:00 - 23-Oct-26
Sell* 1,144 63.80p Ordinary
 09:24:17 - 23-Oct-26
Unknown* 0 63.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 9 63.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 20 63.00p SI Trade
 08:40:10 - 23-Oct-26
Buy* 11 65.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 169 63.20p Ordinary
 08:27:13 - 23-Oct-26
Sell* 13,666 63.20p Ordinary
 08:13:09 - 23-Oct-26
Sell* 3,051 63.00p Ordinary
 15:28:30 - 22-Oct-26
Buy* 254 64.1668p Ordinary
 13:16:43 - 22-Oct-26
Buy* 7,788 64.20p Ordinary
 11:40:03 - 22-Oct-26
Sell* 64 63.00p SI Trade
 10:44:53 - 22-Oct-26
Sell* 19,311 64.00p Ordinary
 10:41:43 - 22-Oct-26
Sell* 20,000 64.00p Ordinary
 10:39:49 - 22-Oct-26
Sell* 20,000 64.00p Ordinary
 10:39:17 - 22-Oct-26
Sell* 20,000 64.22p Ordinary
 10:38:36 - 22-Oct-26
Buy* 5,000 65.00p Ordinary
 10:17:30 - 22-Oct-26
Buy* 1 65.00p SI Trade
 10:16:56 - 22-Oct-26
Buy* 2,000 65.00p Ordinary
 10:16:39 - 22-Oct-26
Buy* 10,806 64.60p Ordinary
 08:40:27 - 22-Oct-26
Buy* 5,000 64.58p Ordinary
 08:08:34 - 22-Oct-26
Buy* 5,000 64.50p Ordinary
 08:07:57 - 22-Oct-26
Buy* 2 65.00p SI Trade
 08:07:17 - 22-Oct-26
Buy* 20 65.00p SI Trade
 08:07:17 - 22-Oct-26
Buy* 10,000 64.40p Ordinary
 08:06:57 - 22-Oct-26
Buy* 20,000 64.40p Ordinary
 08:06:05 - 22-Oct-26
Buy* 10,000 64.50p Ordinary
 08:05:16 - 22-Oct-26
Sell* 853 63.975p Ordinary
 08:00:34 - 22-Oct-26
Sell* 447 63.975p Ordinary
 08:00:33 - 22-Oct-26
Sell* 10,000 64.10p Ordinary
 15:41:11 - 21-Oct-26
Sell* 5,000 64.00p Ordinary
 15:25:50 - 21-Oct-26
FTSE 100 Latest
Value10,697.07
Change-64.26