Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 65.1675p Ordinary
 16:26:56 - 09-Oct-26
Sell* 5,000 64.12p Ordinary
 16:10:27 - 09-Oct-26
Sell* 12,000 64.10p Ordinary
 15:15:32 - 09-Oct-26
Sell* 11,854 64.15p Ordinary
 14:54:49 - 09-Oct-26
Sell* 10,000 64.28p Ordinary
 14:47:15 - 09-Oct-26
Sell* 14,000 64.25p Ordinary
 13:57:51 - 09-Oct-26
Sell* 5,000 64.25p Ordinary
 12:55:57 - 09-Oct-26
Buy* 1,985 65.25p Ordinary
 12:35:05 - 09-Oct-26
Sell* 2,293 64.25p Ordinary
 12:12:07 - 09-Oct-26
Buy* 5 67.00p SI Trade
 11:26:28 - 09-Oct-26
Sell* 8,000 64.65p Ordinary
 11:26:20 - 09-Oct-26
Sell* 7,734 64.65p Ordinary
 10:58:46 - 09-Oct-26
Sell* 919 64.60p Ordinary
 10:22:31 - 09-Oct-26
Buy* 74 67.00p Ordinary
 09:31:02 - 09-Oct-26
Unknown* 29,400 63.9505p Ordinary
 09:28:20 - 09-Oct-26
Sell* 166 64.60p Ordinary
 09:10:13 - 09-Oct-26
Sell* 10,000 65.32p Ordinary
 08:40:14 - 09-Oct-26
Unknown* 25,000 65.25p Ordinary
 08:39:39 - 09-Oct-26
Sell* 218 65.00p Ordinary
 08:37:42 - 09-Oct-26
Sell* 204 65.00p SI Trade
 08:37:41 - 09-Oct-26
Buy* 5,000 65.00p Ordinary
 08:37:25 - 09-Oct-26
Buy* 10,000 65.3904p Ordinary
 08:36:26 - 09-Oct-26
Buy* 5,000 65.00p Ordinary
 08:36:19 - 09-Oct-26
Buy* 5,000 64.99p Ordinary
 08:33:28 - 09-Oct-26
Buy* 5,000 64.75p Ordinary
 08:31:58 - 09-Oct-26
Sell* 10 64.00p SI Trade
 08:31:50 - 09-Oct-26
Buy* 10,000 64.89p Ordinary
 08:31:18 - 09-Oct-26
Buy* 5,000 64.89p Ordinary
 08:30:13 - 09-Oct-26
Sell* 10,000 63.45p Ordinary
 08:29:51 - 09-Oct-26
Sell* 5,000 63.45p Ordinary
 08:29:02 - 09-Oct-26
Buy* 20,000 63.90p Ordinary
 08:28:27 - 09-Oct-26
Sell* 150 63.00p Ordinary
 08:27:58 - 09-Oct-26
Sell* 10 63.00p SI Trade
 08:27:57 - 09-Oct-26
Sell* 200 63.00p SI Trade
 08:27:57 - 09-Oct-26
Buy* 8 64.00p SI Trade
 08:27:57 - 09-Oct-26
Sell* 10 63.00p SI Trade
 08:27:57 - 09-Oct-26
Buy* 6 64.00p SI Trade
 08:27:57 - 09-Oct-26
Sell* 2,829 62.95p Ordinary
 13:01:17 - 08-Oct-26
Sell* 1,191 62.95p Ordinary
 11:22:09 - 08-Oct-26
Buy* 7,960 62.75p Ordinary
 10:53:18 - 08-Oct-26
Buy* 2 62.75p Ordinary
 10:38:47 - 08-Oct-26
Buy* 31 63.00p SI Trade
 10:25:13 - 08-Oct-26
Buy* 917 62.75p Ordinary
 09:59:45 - 08-Oct-26
Sell* 1,448 62.10p Ordinary
 08:44:59 - 08-Oct-26
Buy* 5,393 62.72p Ordinary
 08:33:41 - 08-Oct-26
Buy* 148 62.75p Ordinary
 08:03:52 - 08-Oct-26
Sell* 12,539 62.225p Ordinary
 16:13:35 - 07-Oct-26
Sell* 313 62.72p Ordinary
 15:15:34 - 07-Oct-26
Buy* 12,539 63.80p Ordinary
 14:16:05 - 07-Oct-26
Sell* 1,226 62.00p Ordinary
 13:02:37 - 07-Oct-26
Buy* 2,000 63.80p Ordinary
 10:32:07 - 07-Oct-26
Buy* 16 63.80p Ordinary
 09:37:54 - 07-Oct-26
Buy* 10,000 62.88p Ordinary
 09:02:03 - 07-Oct-26
Buy* 13 63.00p SI Trade
 09:01:35 - 07-Oct-26
Buy* 1 63.00p SI Trade
 09:01:35 - 07-Oct-26
Buy* 47 63.00p SI Trade
 09:01:35 - 07-Oct-26
Unknown* 0 62.00p SI Trade
 09:01:35 - 07-Oct-26
Sell* 6 62.00p SI Trade
 09:01:35 - 07-Oct-26
Sell* 3 62.00p SI Trade
 09:01:35 - 07-Oct-26
Sell* 20 62.00p SI Trade
 09:01:35 - 07-Oct-26
Buy* 181 62.88p Ordinary
 15:51:34 - 06-Oct-26
Buy* 12,000 62.75p Ordinary
 15:46:38 - 06-Oct-26
Buy* 16,000 62.48p Ordinary
 15:24:34 - 06-Oct-26
Buy* 16,000 62.48p Ordinary
 15:00:45 - 06-Oct-26
Sell* 10,000 61.57p Ordinary
 14:41:17 - 06-Oct-26
Sell* 3,953 61.55p Ordinary
 14:12:49 - 06-Oct-26
Sell* 1,401 61.5275p Ordinary
 11:11:38 - 06-Oct-26
Sell* 768 61.00p Ordinary
 11:01:03 - 06-Oct-26
Sell* 4,360 61.5075p Ordinary
 10:28:47 - 06-Oct-26
Buy* 10,000 62.20p Ordinary
 10:04:49 - 06-Oct-26
Sell* 10,000 61.50p Ordinary
 08:58:13 - 06-Oct-26
Buy* 47 62.9819p Ordinary
 08:31:05 - 06-Oct-26
Sell* 5 61.0198p Ordinary
 08:30:23 - 06-Oct-26
Sell* 154 61.00p Ordinary
 08:02:05 - 06-Oct-26
Buy* 600 61.95p Ordinary
 16:21:51 - 05-Oct-26
Buy* 444 61.95p Ordinary
 16:20:35 - 05-Oct-26
Buy* 15,000 61.70p Ordinary
 14:36:05 - 05-Oct-26
Buy* 15,000 61.55p Ordinary
 14:34:57 - 05-Oct-26
Unknown* 15,000 61.50p Ordinary
 14:33:49 - 05-Oct-26
Sell* 350 61.10p Ordinary
 14:11:26 - 05-Oct-26
Sell* 5,000 61.30p Ordinary
 12:13:56 - 05-Oct-26
Sell* 38 61.00p SI Trade
 11:03:37 - 05-Oct-26
Buy* 9 62.00p SI Trade
 11:03:37 - 05-Oct-26
Sell* 76 61.00p SI Trade
 11:03:37 - 05-Oct-26
Sell* 1 61.00p SI Trade
 11:03:37 - 05-Oct-26
Buy* 3 62.00p SI Trade
 11:03:37 - 05-Oct-26
Buy* 8 62.00p SI Trade
 11:03:37 - 05-Oct-26
Sell* 16,713 61.33p Ordinary
 11:03:20 - 05-Oct-26
Sell* 1,750 61.80p Ordinary
 10:33:30 - 05-Oct-26
Unknown* 2,209 62.00p Ordinary
 08:37:34 - 05-Oct-26
Sell* 34 61.0187p Ordinary
 08:34:07 - 05-Oct-26
Buy* 800 62.45p Ordinary
 16:16:25 - 02-Oct-26
Buy* 939 62.45p Ordinary
 15:36:41 - 02-Oct-26
Buy* 3 63.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 14 61.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 98 63.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 10 62.00p Ordinary
 14:43:15 - 02-Oct-26
Buy* 2,395 62.45p Ordinary
 13:22:21 - 02-Oct-26
Buy* 268 63.00p Ordinary
 13:00:42 - 02-Oct-26
Unknown* 3,419 62.00p Ordinary
 12:46:25 - 02-Oct-26
Buy* 24 63.00p SI Trade
 12:44:09 - 02-Oct-26
Buy* 2 63.00p SI Trade
 12:44:09 - 02-Oct-26
Buy* 1 63.00p SI Trade
 12:44:09 - 02-Oct-26
Buy* 25 63.00p SI Trade
 12:44:09 - 02-Oct-26
Buy* 12 63.00p SI Trade
 12:44:09 - 02-Oct-26
Buy* 4 63.00p SI Trade
 12:44:09 - 02-Oct-26
Buy* 71 63.00p SI Trade
 12:44:09 - 02-Oct-26
Buy* 5,000 62.00p Ordinary
 12:44:04 - 02-Oct-26
Buy* 5,000 62.00p Ordinary
 12:44:01 - 02-Oct-26
Buy* 2,000 61.99p Ordinary
 12:43:03 - 02-Oct-26
Buy* 8,059 61.99p Ordinary
 12:43:03 - 02-Oct-26
Buy* 15 62.00p SI Trade
 12:43:02 - 02-Oct-26
Sell* 160 61.00p SI Trade
 12:43:02 - 02-Oct-26
Buy* 3 62.00p SI Trade
 12:43:02 - 02-Oct-26
Sell* 10,937 61.6666p Ordinary
 12:42:59 - 02-Oct-26
Buy* 4,903 62.20p Ordinary
 12:30:18 - 02-Oct-26
Sell* 12,800 61.60p Ordinary
 12:20:39 - 02-Oct-26
Buy* 5 62.9802p Ordinary
 12:08:39 - 02-Oct-26
Sell* 1,379 61.50p Ordinary
 11:19:57 - 02-Oct-26
Buy* 15,000 62.55p Ordinary
 10:57:01 - 02-Oct-26
Sell* 30 61.0188p Ordinary
 10:51:34 - 02-Oct-26
Buy* 1 63.00p SI Trade
 10:37:50 - 02-Oct-26
Sell* 10,000 62.05p Ordinary
 10:37:27 - 02-Oct-26
Sell* 5,641 62.05p Ordinary
 10:24:42 - 02-Oct-26
Sell* 957 62.266p Ordinary
 09:40:05 - 02-Oct-26
Buy* 888 63.00p Ordinary
 09:06:57 - 02-Oct-26
Sell* 1 62.00p SI Trade
 08:47:26 - 02-Oct-26
Sell* 7,207 62.266p Ordinary
 08:47:22 - 02-Oct-26
Buy* 6 64.00p SI Trade
 08:18:56 - 02-Oct-26
Sell* 6,657 63.25p Ordinary
 15:41:16 - 01-Oct-26
Buy* 3 64.00p SI Trade
 15:39:34 - 01-Oct-26
Buy* 40 64.00p SI Trade
 15:39:34 - 01-Oct-26
Buy* 1 65.00p SI Trade
 15:39:34 - 01-Oct-26
Sell* 10,000 63.10p Ordinary
 15:39:16 - 01-Oct-26
Buy* 99 65.00p SI Trade
 15:20:06 - 01-Oct-26
Buy* 6 65.00p SI Trade
 15:20:06 - 01-Oct-26
Buy* 2 65.00p SI Trade
 15:20:06 - 01-Oct-26
Buy* 3 65.00p SI Trade
 15:20:06 - 01-Oct-26
Buy* 3 65.00p SI Trade
 15:20:06 - 01-Oct-26
Buy* 12 65.00p SI Trade
 15:20:06 - 01-Oct-26
Buy* 2 65.00p SI Trade
 15:20:06 - 01-Oct-26
Sell* 9,000 63.10p Ordinary
 15:19:51 - 01-Oct-26
Sell* 10,000 63.15p Ordinary
 14:44:34 - 01-Oct-26
Sell* 1,500 63.24p Ordinary
 13:25:18 - 01-Oct-26
Sell* 14,414 63.12p Ordinary
 10:05:38 - 01-Oct-26
Sell* 800 63.00p Ordinary
 09:14:00 - 01-Oct-26
Buy* 30 65.00p SI Trade
 08:44:48 - 01-Oct-26
Sell* 7,412 63.881p Ordinary
 08:43:16 - 01-Oct-26
Buy* 31 65.00p SI Trade
 08:18:17 - 01-Oct-26
Sell* 1 63.00p SI Trade
 08:18:17 - 01-Oct-26
Buy* 48 65.00p SI Trade
 08:18:17 - 01-Oct-26
Buy* 2 65.00p SI Trade
 08:18:17 - 01-Oct-26
Buy* 30 65.00p SI Trade
 08:18:17 - 01-Oct-26
Buy* 3 65.00p SI Trade
 08:18:17 - 01-Oct-26
Buy* 7 65.00p SI Trade
 08:18:17 - 01-Oct-26
Buy* 1 65.00p SI Trade
 08:18:17 - 01-Oct-26
Sell* 55 63.00p SI Trade
 08:18:17 - 01-Oct-26
Unknown* 40,000 64.074p Ordinary
 16:22:10 - 30-Sep-26
Sell* 2,819 63.881p Ordinary
 16:02:38 - 30-Sep-26
Sell* 3,000 63.881p Ordinary
 15:13:36 - 30-Sep-26
Buy* 15,529 64.40p Ordinary
 15:08:46 - 30-Sep-26
Buy* 10,000 64.40p Ordinary
 12:07:56 - 30-Sep-26
Buy* 10,000 64.40p Ordinary
 11:56:54 - 30-Sep-26
Buy* 800 65.00p Ordinary
 10:32:08 - 30-Sep-26
Sell* 11,866 63.86p Ordinary
 08:20:05 - 30-Sep-26
Sell* 6,196 63.00p Ordinary
 08:07:52 - 30-Sep-26
Sell* 3,000 63.86p Ordinary
 16:29:52 - 29-Sep-26
Unknown* 14,000 65.00p Ordinary
 16:23:00 - 29-Sep-26
Buy* 3,099 64.40p Ordinary
 15:09:30 - 29-Sep-26
Unknown* 24,504 63.75p Ordinary
 14:53:17 - 29-Sep-26
Sell* 4,977 63.825p Ordinary
 09:45:30 - 29-Sep-26
Buy* 2,913 64.98p Ordinary
 08:48:50 - 29-Sep-26
Sell* 10,000 63.50p Ordinary
 16:22:52 - 28-Sep-26
Sell* 12,550 63.75p Ordinary
 16:17:04 - 28-Sep-26
Unknown* 50,000 63.77p Negotiated Trade
 15:57:27 - 28-Sep-26
Unknown* 10,000 64.00p Ordinary
 15:04:38 - 28-Sep-26
Sell* 6 63.00p SI Trade
 15:04:29 - 28-Sep-26
Sell* 552 63.00p Ordinary
 15:03:12 - 28-Sep-26
Sell* 100 63.00p SI Trade
 15:03:12 - 28-Sep-26
Buy* 2 64.00p SI Trade
 15:03:12 - 28-Sep-26
Sell* 253 63.00p SI Trade
 15:03:12 - 28-Sep-26
Sell* 294 63.00p SI Trade
 15:03:12 - 28-Sep-26
Unknown* 50,000 63.75p Negotiated Trade
 15:02:49 - 28-Sep-26
Buy* 6,268 63.75p Ordinary
 14:58:42 - 28-Sep-26
Buy* 15,000 63.77p Ordinary
 14:57:37 - 28-Sep-26
Buy* 14,000 63.77p Ordinary
 14:31:42 - 28-Sep-26
Sell* 734 63.255p Ordinary
 12:39:06 - 28-Sep-26
Buy* 1,191 63.80p Ordinary
 12:09:21 - 28-Sep-26
Sell* 10,000 63.33p Ordinary
 12:09:16 - 28-Sep-26
Buy* 14,000 63.80p Ordinary
 11:36:58 - 28-Sep-26
Buy* 780 64.00p Ordinary
 11:28:53 - 28-Sep-26
Sell* 6,241 63.32p Ordinary
 11:01:46 - 28-Sep-26
Buy* 23 63.9909p Ordinary
 10:58:15 - 28-Sep-26
Buy* 1 64.00p SI Trade
 10:53:13 - 28-Sep-26
Buy* 3 64.00p SI Trade
 10:53:13 - 28-Sep-26
Buy* 54 64.00p SI Trade
 10:53:13 - 28-Sep-26
Unknown* 0 63.00p SI Trade
 10:53:13 - 28-Sep-26
Buy* 9 64.00p SI Trade
 10:53:13 - 28-Sep-26
Buy* 16,000 63.80p Ordinary
 10:38:25 - 28-Sep-26
Sell* 1,161 63.00p Ordinary
 10:38:15 - 28-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45