Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,043 64.30p Ordinary
 16:21:24 - 07-Aug-26
Sell* 2,000 64.45p Ordinary
 15:31:08 - 07-Aug-26
Sell* 612 64.45p Ordinary
 14:36:11 - 07-Aug-26
Sell* 10,000 64.4725p Ordinary
 14:32:50 - 07-Aug-26
Sell* 3,878 64.33p Ordinary
 14:16:55 - 07-Aug-26
Sell* 1,500 64.345p Ordinary
 13:14:43 - 07-Aug-26
Buy* 1,600 65.00p Ordinary
 12:09:30 - 07-Aug-26
Sell* 11,430 64.29p Ordinary
 12:08:10 - 07-Aug-26
Sell* 3,000 64.38p Ordinary
 11:49:27 - 07-Aug-26
Sell* 1,319 64.40p Ordinary
 10:50:06 - 07-Aug-26
Sell* 2,802 64.11p Ordinary
 09:14:03 - 07-Aug-26
Sell* 2,000 64.11p Ordinary
 08:47:48 - 07-Aug-26
Sell* 5,936 64.25p Ordinary
 08:46:26 - 07-Aug-26
Sell* 2,000 64.21p Ordinary
 08:00:26 - 07-Aug-26
Unknown* 2,500 64.50p OTC Trade
 17:07:37 - 06-Aug-26
Buy* 26 65.00p SI Trade
 16:26:56 - 06-Aug-26
Sell* 23 64.00p SI Trade
 16:26:56 - 06-Aug-26
Buy* 30 65.00p SI Trade
 16:26:56 - 06-Aug-26
Buy* 15 65.00p SI Trade
 16:26:56 - 06-Aug-26
Buy* 3,085 64.70p Ordinary
 16:25:47 - 06-Aug-26
Buy* 772 64.75p Ordinary
 15:06:39 - 06-Aug-26
Sell* 3,589 63.75p Ordinary
 14:54:22 - 06-Aug-26
Sell* 1,075 63.00p Ordinary
 14:39:59 - 06-Aug-26
Buy* 6,000 64.45p Ordinary
 14:33:39 - 06-Aug-26
Buy* 1 65.00p Ordinary
 14:21:15 - 06-Aug-26
Sell* 82 63.00p SI Trade
 14:18:12 - 06-Aug-26
Buy* 123 65.00p SI Trade
 14:18:12 - 06-Aug-26
Buy* 2,187 64.00p Ordinary
 13:53:36 - 06-Aug-26
Unknown* 25,200 64.50p Ordinary
 13:44:39 - 06-Aug-26
Buy* 2,000 64.00p Ordinary
 13:33:06 - 06-Aug-26
Buy* 10,500 63.625p Ordinary
 12:51:27 - 06-Aug-26
Buy* 17,127 64.00p Ordinary
 12:43:06 - 06-Aug-26
Buy* 10 64.00p Ordinary
 12:22:02 - 06-Aug-26
Sell* 4 63.00p Ordinary
 12:21:52 - 06-Aug-26
Buy* 2,500 64.00p Ordinary
 11:40:46 - 06-Aug-26
Buy* 12,027 63.96p Ordinary
 11:39:23 - 06-Aug-26
Buy* 2,500 63.96p Ordinary
 11:27:17 - 06-Aug-26
Sell* 486 63.00p Ordinary
 11:26:38 - 06-Aug-26
Buy* 40 64.00p SI Trade
 11:26:38 - 06-Aug-26
Sell* 955 63.00p SI Trade
 11:26:38 - 06-Aug-26
Buy* 15 64.00p SI Trade
 11:26:38 - 06-Aug-26
Buy* 95 64.00p SI Trade
 11:26:38 - 06-Aug-26
Sell* 18,378 63.425p Ordinary
 11:20:55 - 06-Aug-26
Buy* 4 65.00p Ordinary
 11:03:27 - 06-Aug-26
Buy* 2,500 64.33p Ordinary
 10:59:44 - 06-Aug-26
Buy* 771 64.33p Ordinary
 10:50:41 - 06-Aug-26
Buy* 2,323 64.40p Ordinary
 10:40:15 - 06-Aug-26
Sell* 4,192 63.00p Ordinary
 10:18:23 - 06-Aug-26
Buy* 4 65.00p SI Trade
 10:00:22 - 06-Aug-26
Sell* 10,000 64.375p Ordinary
 10:00:14 - 06-Aug-26
Buy* 1,536 65.00p Ordinary
 09:41:19 - 06-Aug-26
Buy* 34 64.96p Ordinary
 09:24:44 - 06-Aug-26
Buy* 470 65.00p Ordinary
 09:18:50 - 06-Aug-26
Unknown* 11 65.00p SI Trade
 09:18:38 - 06-Aug-26
Unknown* 15 65.00p SI Trade
 09:18:38 - 06-Aug-26
Unknown* 56 65.00p SI Trade
 09:18:38 - 06-Aug-26
Unknown* 15 65.00p SI Trade
 09:18:38 - 06-Aug-26
Unknown* 150 65.00p SI Trade
 09:18:38 - 06-Aug-26
Unknown* 50 65.00p SI Trade
 09:18:38 - 06-Aug-26
Buy* 303 66.00p Ordinary
 09:18:31 - 06-Aug-26
Buy* 10 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 16 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 9 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 43 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 15 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 6 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 11 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 60 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 85 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 45 66.00p SI Trade
 09:18:31 - 06-Aug-26
Buy* 139 66.00p SI Trade
 09:17:29 - 06-Aug-26
Buy* 29 66.00p SI Trade
 09:17:29 - 06-Aug-26
Buy* 303 66.00p Ordinary
 09:17:29 - 06-Aug-26
Buy* 60 66.00p SI Trade
 09:17:29 - 06-Aug-26
Buy* 15 66.00p SI Trade
 09:17:29 - 06-Aug-26
Buy* 60 66.00p SI Trade
 09:17:29 - 06-Aug-26
Buy* 11 66.00p SI Trade
 09:17:29 - 06-Aug-26
Buy* 4 66.00p SI Trade
 09:17:29 - 06-Aug-26
Sell* 11 65.00p SI Trade
 09:17:29 - 06-Aug-26
Sell* 5,000 65.00p Ordinary
 09:17:23 - 06-Aug-26
Sell* 5,000 65.00p Ordinary
 09:17:22 - 06-Aug-26
Sell* 5,000 65.00p Ordinary
 09:17:19 - 06-Aug-26
Sell* 10,000 65.00p Ordinary
 09:16:45 - 06-Aug-26
Sell* 5,000 65.00p Ordinary
 09:16:41 - 06-Aug-26
Buy* 1,000 65.58p Ordinary
 08:08:36 - 06-Aug-26
Sell* 2,999 65.10p Ordinary
 16:03:46 - 05-Aug-26
Buy* 5,750 65.66p Ordinary
 15:49:21 - 05-Aug-26
Sell* 1,536 65.30p Ordinary
 15:46:07 - 05-Aug-26
Buy* 14,405 65.70p Ordinary
 15:41:25 - 05-Aug-26
Buy* 873 66.00p Ordinary
 15:26:09 - 05-Aug-26
Buy* 4,587 65.70p Ordinary
 15:12:40 - 05-Aug-26
Buy* 3,787 66.00p Ordinary
 15:12:21 - 05-Aug-26
Buy* 5,000 65.65p Ordinary
 13:57:51 - 05-Aug-26
Buy* 1,515 65.70p Ordinary
 13:45:41 - 05-Aug-26
Buy* 310 66.00p Ordinary
 13:45:41 - 05-Aug-26
Buy* 85 66.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 30 66.00p SI Trade
 13:45:41 - 05-Aug-26
Sell* 13 65.00p SI Trade
 13:45:41 - 05-Aug-26
Sell* 27 65.00p SI Trade
 13:45:41 - 05-Aug-26
Unknown* 0 65.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 7 66.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 1 66.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 12 66.00p SI Trade
 13:45:41 - 05-Aug-26
Sell* 50 65.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 151 66.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 90 66.00p SI Trade
 13:45:41 - 05-Aug-26
Unknown* 0 65.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 100 66.00p SI Trade
 13:45:41 - 05-Aug-26
Sell* 137 65.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 3 66.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 15 66.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 100 66.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 2 66.00p SI Trade
 13:45:41 - 05-Aug-26
Buy* 120 66.00p SI Trade
 13:45:41 - 05-Aug-26
Sell* 490 65.00p SI Trade
 13:45:41 - 05-Aug-26
Unknown* 250,000 65.00p Negotiated Trade
 13:18:47 - 05-Aug-26
Unknown* 26,485 64.935p Negotiated Trade
 13:18:47 - 05-Aug-26
Sell* 400 65.86p Ordinary
 13:10:16 - 05-Aug-26
Buy* 10,000 66.19p Ordinary
 12:51:46 - 05-Aug-26
Sell* 6,875 65.78p Ordinary
 12:38:47 - 05-Aug-26
Sell* 450 65.00p Ordinary
 12:20:45 - 05-Aug-26
Sell* 2,631 65.78p Ordinary
 12:18:30 - 05-Aug-26
Buy* 2,186 66.2325p Ordinary
 11:43:20 - 05-Aug-26
Buy* 888 66.245p Ordinary
 10:04:41 - 05-Aug-26
Sell* 2,000 65.675p Ordinary
 09:26:16 - 05-Aug-26
Sell* 3,000 65.65p Ordinary
 08:28:42 - 05-Aug-26
Buy* 1,503 66.275p Ordinary
 08:15:20 - 05-Aug-26
Sell* 1,817 65.61p Ordinary
 08:00:13 - 05-Aug-26
Buy* 12,000 66.299p Ordinary
 16:04:49 - 04-Aug-26
Buy* 3,010 66.299p Ordinary
 15:16:29 - 04-Aug-26
Buy* 1,502 66.30p Ordinary
 15:05:34 - 04-Aug-26
Sell* 150 65.555p Ordinary
 14:10:07 - 04-Aug-26
Sell* 762 64.60p Uncrossing Trade
 14:00:17 - 04-Aug-26
Buy* 1,100 66.30p Ordinary
 13:58:25 - 04-Aug-26
Buy* 6,875 66.40p Ordinary
 12:58:31 - 04-Aug-26
Sell* 469 65.52p Ordinary
 11:24:48 - 04-Aug-26
Buy* 7,800 66.40p Ordinary
 09:18:44 - 04-Aug-26
Buy* 150 66.45p Ordinary
 09:11:52 - 04-Aug-26
Sell* 180 65.305p Ordinary
 09:00:46 - 04-Aug-26
Unknown* 21,810 66.46p Ordinary
 08:52:32 - 04-Aug-26
Buy* 2,000 66.40p Ordinary
 08:33:19 - 04-Aug-26
Buy* 1 67.00p Ordinary
 08:32:55 - 04-Aug-26
Sell* 684 65.00p Ordinary
 08:13:29 - 04-Aug-26
Buy* 1,343 67.00p Ordinary
 16:25:26 - 03-Aug-26
Buy* 298 67.00p Ordinary
 16:02:50 - 03-Aug-26
Sell* 10,000 65.6625p Ordinary
 15:18:52 - 03-Aug-26
Buy* 10,823 66.46p Ordinary
 15:09:02 - 03-Aug-26
Buy* 12,000 66.4775p Ordinary
 15:05:16 - 03-Aug-26
Buy* 2,324 66.50p Ordinary
 14:36:07 - 03-Aug-26
Buy* 7,518 66.50p Ordinary
 14:35:26 - 03-Aug-26
Unknown* 18,936 65.934p Negotiated Trade
 14:33:44 - 03-Aug-26
Unknown* 100,000 66.00p Negotiated Trade
 14:33:44 - 03-Aug-26
Buy* 3,088 66.58p Ordinary
 14:16:50 - 03-Aug-26
Sell* 1,992 65.6575p Ordinary
 14:06:24 - 03-Aug-26
Buy* 4,491 66.70p Ordinary
 13:07:03 - 03-Aug-26
Sell* 2,000 65.55p Ordinary
 12:58:03 - 03-Aug-26
Unknown* 25,000 66.299p Ordinary
 12:48:16 - 03-Aug-26
Buy* 3,010 66.299p Ordinary
 12:29:31 - 03-Aug-26
Buy* 8,000 66.10p Ordinary
 11:41:56 - 03-Aug-26
Buy* 8,000 66.10p Ordinary
 10:53:06 - 03-Aug-26
Buy* 1,135 66.10p Ordinary
 10:07:07 - 03-Aug-26
Sell* 1,070 65.00p Ordinary
 09:48:26 - 03-Aug-26
Buy* 400 66.10p Ordinary
 09:42:17 - 03-Aug-26
Buy* 12,000 66.08p Ordinary
 09:37:36 - 03-Aug-26
Buy* 671 66.10p Ordinary
 09:07:41 - 03-Aug-26
Buy* 37 67.00p Ordinary
 08:58:42 - 03-Aug-26
Buy* 29 67.00p Ordinary
 08:34:06 - 03-Aug-26
Buy* 3 67.00p Ordinary
 08:33:12 - 03-Aug-26
Sell* 6,845 65.20p Ordinary
 16:26:57 - 31-Jul-26
Sell* 7,022 65.25p Ordinary
 15:05:05 - 31-Jul-26
Buy* 7,541 66.299p Ordinary
 12:23:20 - 31-Jul-26
Buy* 10,000 66.1825p Ordinary
 11:25:50 - 31-Jul-26
Buy* 1,750 66.205p Ordinary
 11:14:39 - 31-Jul-26
Sell* 5,055 65.25p Ordinary
 10:35:53 - 31-Jul-26
Sell* 5,532 65.25p Ordinary
 10:35:27 - 31-Jul-26
Sell* 3,440 65.50p Ordinary
 10:33:13 - 31-Jul-26
Sell* 6,709 65.85p Ordinary
 09:48:37 - 31-Jul-26
Sell* 3,912 65.85p Ordinary
 09:45:30 - 31-Jul-26
Sell* 3,740 65.85p Ordinary
 09:43:13 - 31-Jul-26
Buy* 3,761 66.3275p Ordinary
 09:34:27 - 31-Jul-26
Sell* 1,265 65.85p Ordinary
 09:30:55 - 31-Jul-26
Sell* 8,613 65.80p Ordinary
 08:44:30 - 31-Jul-26
Buy* 6 67.00p Ordinary
 08:34:07 - 31-Jul-26
Buy* 1 67.00p Ordinary
 08:12:39 - 31-Jul-26
Buy* 1 67.00p Ordinary
 08:12:10 - 31-Jul-26
Sell* 5,602 65.80p Ordinary
 08:07:58 - 31-Jul-26
Buy* 15,000 66.30p Ordinary
 08:02:09 - 31-Jul-26
Sell* 4,200 65.50p Ordinary
 16:25:11 - 30-Jul-26
Sell* 6,093 65.80p Ordinary
 16:07:00 - 30-Jul-26
Buy* 2,000 66.39p Ordinary
 15:58:37 - 30-Jul-26
Buy* 20 67.00p SI Trade
 15:44:58 - 30-Jul-26
Buy* 4 67.00p SI Trade
 15:44:58 - 30-Jul-26
Buy* 30 67.00p SI Trade
 15:44:58 - 30-Jul-26
Sell* 10,000 66.00p Ordinary
 15:44:57 - 30-Jul-26
Sell* 3,000 66.39p Ordinary
 15:44:17 - 30-Jul-26
Sell* 4,700 66.0625p Ordinary
 15:33:02 - 30-Jul-26
Sell* 10,600 66.475p Ordinary
 15:02:16 - 30-Jul-26
Sell* 12,096 66.175p Ordinary
 15:00:01 - 30-Jul-26
Sell* 16 66.00p SI Trade
 14:19:34 - 30-Jul-26
Buy* 11 67.00p SI Trade
 14:19:34 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20