| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,809 | 69.00p | OTC Trade |
17:07:08 - 01-May-26 |
| Buy* | 1,200 | 70.00p | Ordinary |
16:25:54 - 01-May-26 |
| Buy* | 815 | 70.00p | Ordinary |
16:17:03 - 01-May-26 |
| Buy* | 34 | 70.00p | Ordinary |
16:14:43 - 01-May-26 |
| Sell* | 28 | 68.00p | Ordinary |
16:14:30 - 01-May-26 |
| Unknown* | 50,000 | 69.50p | Negotiated Trade |
16:01:16 - 01-May-26 |
| Buy* | 708 | 70.00p | Ordinary |
15:57:40 - 01-May-26 |
| Buy* | 1,442 | 70.00p | Ordinary |
15:57:30 - 01-May-26 |
| Sell* | 151 | 68.90p | Ordinary |
15:46:58 - 01-May-26 |
| Sell* | 3 | 68.00p | Ordinary |
15:40:32 - 01-May-26 |
| Buy* | 1,000 | 69.45p | Ordinary |
15:35:53 - 01-May-26 |
| Buy* | 14 | 70.00p | Ordinary |
15:34:22 - 01-May-26 |
| Buy* | 8,000 | 69.45p | Ordinary |
15:25:57 - 01-May-26 |
| Buy* | 1 | 70.00p | Ordinary |
15:25:34 - 01-May-26 |
| Sell* | 597 | 68.62p | Ordinary |
15:07:09 - 01-May-26 |
| Buy* | 1,418 | 70.00p | Ordinary |
15:06:43 - 01-May-26 |
| Buy* | 146 | 70.00p | SI Trade |
14:44:52 - 01-May-26 |
| Buy* | 42 | 70.00p | SI Trade |
14:44:52 - 01-May-26 |
| Buy* | 98 | 70.00p | SI Trade |
14:44:52 - 01-May-26 |
| Buy* | 302 | 70.00p | SI Trade |
14:44:52 - 01-May-26 |
| Buy* | 100 | 70.00p | SI Trade |
14:44:52 - 01-May-26 |
| Sell* | 750 | 68.00p | SI Trade |
14:44:52 - 01-May-26 |
| Buy* | 2 | 70.00p | SI Trade |
14:44:52 - 01-May-26 |
| Buy* | 57 | 70.00p | SI Trade |
14:44:52 - 01-May-26 |
| Buy* | 162 | 70.00p | SI Trade |
14:44:52 - 01-May-26 |
| Buy* | 3,024 | 69.00p | Ordinary |
14:44:40 - 01-May-26 |
| Buy* | 1,200 | 69.00p | Ordinary |
14:40:49 - 01-May-26 |
| Buy* | 111 | 69.00p | Ordinary |
14:36:57 - 01-May-26 |
| Buy* | 1,000 | 69.00p | Ordinary |
14:33:20 - 01-May-26 |
| Buy* | 101 | 69.00p | Ordinary |
14:27:15 - 01-May-26 |
| Buy* | 1,500 | 69.00p | Ordinary |
13:57:59 - 01-May-26 |
| Buy* | 1,161 | 69.00p | Ordinary |
13:57:15 - 01-May-26 |
| Buy* | 1,507 | 69.00p | Ordinary |
13:47:33 - 01-May-26 |
| Buy* | 1,440 | 68.94p | Ordinary |
12:47:08 - 01-May-26 |
| Buy* | 400 | 69.00p | Ordinary |
12:41:32 - 01-May-26 |
| Buy* | 11 | 69.00p | Ordinary |
12:41:02 - 01-May-26 |
| Buy* | 714 | 69.00p | Ordinary |
12:14:07 - 01-May-26 |
| Buy* | 4,342 | 69.00p | Ordinary |
11:46:59 - 01-May-26 |
| Buy* | 2,163 | 69.00p | Ordinary |
11:36:03 - 01-May-26 |
| Buy* | 2,176 | 68.92p | Ordinary |
11:32:57 - 01-May-26 |
| Buy* | 4,261 | 68.88p | Ordinary |
11:29:58 - 01-May-26 |
| Buy* | 289 | 69.00p | Ordinary |
11:28:50 - 01-May-26 |
| Buy* | 715 | 68.92p | Ordinary |
11:19:30 - 01-May-26 |
| Buy* | 500 | 69.00p | Ordinary |
11:12:19 - 01-May-26 |
| Buy* | 2 | 69.00p | Ordinary |
11:07:10 - 01-May-26 |
| Buy* | 6,992 | 68.555p | Ordinary |
11:04:25 - 01-May-26 |
| Buy* | 32 | 69.00p | Ordinary |
11:01:30 - 01-May-26 |
| Buy* | 10,000 | 68.77p | Ordinary |
10:39:22 - 01-May-26 |
| Buy* | 200 | 68.77p | Ordinary |
10:29:33 - 01-May-26 |
| Buy* | 650 | 68.77p | Ordinary |
10:25:24 - 01-May-26 |
| Buy* | 4 | 69.00p | Ordinary |
10:18:34 - 01-May-26 |
| Buy* | 2,168 | 68.80p | Ordinary |
10:08:29 - 01-May-26 |
| Buy* | 714 | 68.90p | Ordinary |
10:08:23 - 01-May-26 |
| Sell* | 12,000 | 68.22p | Ordinary |
10:01:20 - 01-May-26 |
| Buy* | 145 | 70.00p | SI Trade |
09:56:38 - 01-May-26 |
| Buy* | 71 | 70.00p | SI Trade |
09:56:38 - 01-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
09:56:38 - 01-May-26 |
| Buy* | 18 | 70.00p | SI Trade |
09:56:38 - 01-May-26 |
| Sell* | 18,621 | 68.80p | Ordinary |
09:53:01 - 01-May-26 |
| Buy* | 3,578 | 69.76p | Ordinary |
09:50:34 - 01-May-26 |
| Buy* | 14 | 70.00p | Ordinary |
09:48:56 - 01-May-26 |
| Buy* | 2 | 71.00p | SI Trade |
09:00:47 - 01-May-26 |
| Buy* | 140 | 71.00p | SI Trade |
09:00:47 - 01-May-26 |
| Sell* | 1,400 | 68.53p | Ordinary |
08:57:59 - 01-May-26 |
| Sell* | 2,809 | 69.40p | Ordinary |
08:42:58 - 01-May-26 |
| Sell* | 2,868 | 69.40p | Ordinary |
08:42:52 - 01-May-26 |
| Buy* | 1 | 71.00p | Ordinary |
08:41:18 - 01-May-26 |
| Sell* | 13 | 68.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 19 | 71.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 357 | 68.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 140 | 71.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 71.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 4 | 68.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 363 | 71.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 14 | 71.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2,672 | 69.40p | Ordinary |
08:37:25 - 01-May-26 |
| Buy* | 7 | 71.00p | Ordinary |
08:34:06 - 01-May-26 |
| Buy* | 4 | 71.00p | Ordinary |
08:34:05 - 01-May-26 |
| Sell* | 1,001 | 69.40p | Ordinary |
08:33:08 - 01-May-26 |
| Sell* | 750 | 68.22p | Ordinary |
08:31:03 - 01-May-26 |
| Unknown* | 42,374 | 70.78p | Negotiated Trade |
08:15:52 - 01-May-26 |
| Sell* | 1,000 | 69.45p | Ordinary |
08:13:26 - 01-May-26 |
| Sell* | 4,577 | 68.20p | Ordinary |
08:00:25 - 01-May-26 |
| Sell* | 350 | 68.20p | Ordinary |
08:00:25 - 01-May-26 |
| Sell* | 8,654 | 69.25p | Ordinary |
16:15:38 - 30-Apr-26 |
| Sell* | 5,805 | 68.90p | Ordinary |
16:14:20 - 30-Apr-26 |
| Unknown* | 30,000 | 70.00p | Ordinary |
16:13:39 - 30-Apr-26 |
| Sell* | 1,330 | 68.09p | Ordinary |
16:10:27 - 30-Apr-26 |
| Sell* | 12,500 | 68.00p | Ordinary |
15:17:17 - 30-Apr-26 |
| Sell* | 437 | 69.00p | Ordinary |
15:12:50 - 30-Apr-26 |
| Sell* | 5,149 | 68.00p | Ordinary |
15:12:00 - 30-Apr-26 |
| Sell* | 14,605 | 68.50p | Ordinary |
14:53:10 - 30-Apr-26 |
| Sell* | 14 | 69.00p | SI Trade |
14:51:27 - 30-Apr-26 |
| Sell* | 6 | 69.00p | SI Trade |
14:51:27 - 30-Apr-26 |
| Buy* | 1 | 72.00p | SI Trade |
14:51:27 - 30-Apr-26 |
| Buy* | 416 | 72.00p | SI Trade |
14:51:27 - 30-Apr-26 |
| Buy* | 214 | 72.00p | SI Trade |
14:51:27 - 30-Apr-26 |
| Sell* | 10,137 | 69.10p | Ordinary |
14:34:20 - 30-Apr-26 |
| Sell* | 1,445 | 69.50p | Ordinary |
14:32:11 - 30-Apr-26 |
| Sell* | 8,000 | 69.18p | Ordinary |
14:11:48 - 30-Apr-26 |
| Sell* | 8,609 | 70.28p | Ordinary |
14:10:45 - 30-Apr-26 |
| Sell* | 2,000 | 70.25p | Ordinary |
14:08:52 - 30-Apr-26 |
| Buy* | 14,084 | 71.00p | Ordinary |
14:01:46 - 30-Apr-26 |
| Buy* | 7,000 | 71.075p | Ordinary |
13:35:27 - 30-Apr-26 |
| Buy* | 1,407 | 71.075p | Ordinary |
13:34:38 - 30-Apr-26 |
| Buy* | 1,401 | 71.075p | Ordinary |
13:26:41 - 30-Apr-26 |
| Sell* | 15,000 | 70.00p | Ordinary |
13:13:38 - 30-Apr-26 |
| Sell* | 2,985 | 70.00p | Ordinary |
12:58:54 - 30-Apr-26 |
| Sell* | 2,152 | 69.8925p | Ordinary |
12:45:33 - 30-Apr-26 |
| Sell* | 149 | 69.8925p | Ordinary |
11:34:48 - 30-Apr-26 |
| Buy* | 2,801 | 71.25p | Ordinary |
11:30:38 - 30-Apr-26 |
| Buy* | 19 | 72.00p | SI Trade |
11:17:52 - 30-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
11:17:52 - 30-Apr-26 |
| Sell* | 456 | 69.00p | SI Trade |
11:17:52 - 30-Apr-26 |
| Buy* | 5,000 | 71.30p | Ordinary |
11:15:01 - 30-Apr-26 |
| Sell* | 3,000 | 69.8925p | Ordinary |
11:10:52 - 30-Apr-26 |
| Sell* | 5,094 | 69.86p | Ordinary |
11:03:06 - 30-Apr-26 |
| Sell* | 220 | 69.83p | Ordinary |
10:54:03 - 30-Apr-26 |
| Buy* | 130 | 71.375p | Ordinary |
10:41:30 - 30-Apr-26 |
| Sell* | 8,000 | 69.75p | Ordinary |
09:55:49 - 30-Apr-26 |
| Buy* | 10,110 | 71.62p | Ordinary |
09:47:35 - 30-Apr-26 |
| Sell* | 5,113 | 70.11p | Ordinary |
09:45:22 - 30-Apr-26 |
| Sell* | 2,900 | 70.11p | Ordinary |
09:43:18 - 30-Apr-26 |
| Sell* | 700 | 69.00p | Ordinary |
09:42:47 - 30-Apr-26 |
| Sell* | 6,000 | 70.3325p | Ordinary |
09:42:35 - 30-Apr-26 |
| Sell* | 8,000 | 70.25p | Ordinary |
09:38:36 - 30-Apr-26 |
| Sell* | 7,133 | 70.11p | Ordinary |
09:35:17 - 30-Apr-26 |
| Buy* | 3,500 | 71.80p | Ordinary |
09:34:02 - 30-Apr-26 |
| Buy* | 2,500 | 71.50p | Ordinary |
09:32:56 - 30-Apr-26 |
| Buy* | 5,000 | 71.50p | Ordinary |
09:30:16 - 30-Apr-26 |
| Buy* | 2,000 | 71.50p | Ordinary |
09:26:17 - 30-Apr-26 |
| Sell* | 2,000 | 70.00p | Ordinary |
09:10:28 - 30-Apr-26 |
| Sell* | 7,138 | 70.11p | Ordinary |
09:05:27 - 30-Apr-26 |
| Sell* | 699 | 70.00p | Ordinary |
09:03:59 - 30-Apr-26 |
| Sell* | 1,161 | 70.00p | Ordinary |
09:03:59 - 30-Apr-26 |
| Sell* | 264 | 70.00p | SI Trade |
09:03:58 - 30-Apr-26 |
| Sell* | 323 | 70.00p | SI Trade |
09:03:58 - 30-Apr-26 |
| Sell* | 750 | 70.00p | SI Trade |
09:03:58 - 30-Apr-26 |
| Buy* | 5,000 | 70.80p | Ordinary |
09:03:50 - 30-Apr-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
09:03:30 - 30-Apr-26 |
| Unknown* | 3,624 | 69.00p | Ordinary |
09:02:30 - 30-Apr-26 |
| Unknown* | 2,221 | 69.00p | Ordinary |
09:02:30 - 30-Apr-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
09:02:16 - 30-Apr-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
09:02:14 - 30-Apr-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
09:02:00 - 30-Apr-26 |
| Buy* | 21 | 69.00p | SI Trade |
08:58:36 - 30-Apr-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
08:58:29 - 30-Apr-26 |
| Buy* | 500 | 69.00p | Ordinary |
08:44:22 - 30-Apr-26 |
| Buy* | 500 | 69.00p | Ordinary |
08:44:04 - 30-Apr-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
08:36:39 - 30-Apr-26 |
| Buy* | 5,000 | 68.76p | Ordinary |
08:33:33 - 30-Apr-26 |
| Buy* | 7,270 | 68.72p | Ordinary |
08:17:31 - 30-Apr-26 |
| Sell* | 250 | 65.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 9 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 7 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 7 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Sell* | 4 | 65.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Sell* | 10 | 65.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 14 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Sell* | 769 | 65.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 12 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 436 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 67 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Sell* | 1 | 65.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 1 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 15 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Sell* | 1 | 65.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 219 | 67.105p | Ordinary |
08:04:12 - 30-Apr-26 |
| Buy* | 3,898 | 68.30p | Ordinary |
16:32:52 - 29-Apr-26 |
| Sell* | 100 | 65.00p | Ordinary |
16:17:39 - 29-Apr-26 |
| Buy* | 5,000 | 68.72p | Ordinary |
16:15:03 - 29-Apr-26 |
| Buy* | 1,750 | 68.76p | Ordinary |
16:08:02 - 29-Apr-26 |
| Buy* | 2,000 | 68.44p | Ordinary |
16:01:16 - 29-Apr-26 |
| Buy* | 7,345 | 68.00p | Ordinary |
15:59:54 - 29-Apr-26 |
| Buy* | 14,695 | 68.00p | Ordinary |
15:51:54 - 29-Apr-26 |
| Buy* | 292 | 67.0825p | Ordinary |
15:30:36 - 29-Apr-26 |
| Unknown* | 30,524 | 65.556p | Ordinary |
14:44:40 - 29-Apr-26 |
| Buy* | 217 | 69.00p | Ordinary |
14:38:10 - 29-Apr-26 |
| Buy* | 496 | 68.599p | Ordinary |
14:17:54 - 29-Apr-26 |
| Buy* | 5 | 69.00p | Ordinary |
13:21:44 - 29-Apr-26 |
| Buy* | 2,988 | 67.07p | Ordinary |
12:51:05 - 29-Apr-26 |
| Buy* | 5,861 | 68.599p | Ordinary |
11:19:22 - 29-Apr-26 |
| Unknown* | 21,936 | 68.3575p | Ordinary |
11:05:55 - 29-Apr-26 |
| Buy* | 10,000 | 67.57p | Ordinary |
10:36:28 - 29-Apr-26 |
| Buy* | 1,464 | 67.6125p | Ordinary |
10:12:02 - 29-Apr-26 |
| Sell* | 17,000 | 66.52p | Ordinary |
09:47:04 - 29-Apr-26 |
| Buy* | 73 | 68.599p | Ordinary |
09:24:53 - 29-Apr-26 |
| Buy* | 287 | 68.599p | Ordinary |
09:00:49 - 29-Apr-26 |
| Sell* | 1,506 | 66.44p | Ordinary |
08:36:03 - 29-Apr-26 |
| Sell* | 1,138 | 65.00p | Ordinary |
08:26:17 - 29-Apr-26 |
| Buy* | 14 | 69.00p | SI Trade |
08:26:16 - 29-Apr-26 |
| Buy* | 10 | 69.00p | SI Trade |
08:26:16 - 29-Apr-26 |
| Sell* | 37 | 65.00p | SI Trade |
08:26:16 - 29-Apr-26 |
| Sell* | 79 | 65.00p | SI Trade |
08:26:16 - 29-Apr-26 |
| Buy* | 724 | 69.00p | SI Trade |
08:26:16 - 29-Apr-26 |
| Buy* | 9 | 69.00p | SI Trade |
08:26:16 - 29-Apr-26 |
| Sell* | 11 | 65.00p | SI Trade |
08:26:16 - 29-Apr-26 |
| Sell* | 1,138 | 65.00p | SI Trade |
08:26:16 - 29-Apr-26 |