| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,853 | 64.22005p | Ordinary |
16:16:10 - 18-Sep-26 |
| Sell* | 6,644 | 63.62p | Ordinary |
15:37:41 - 18-Sep-26 |
| Unknown* | 11,181 | 64.00p | Ordinary |
15:32:00 - 18-Sep-26 |
| Sell* | 12 | 63.00p | Ordinary |
14:24:24 - 18-Sep-26 |
| Buy* | 49 | 65.00p | SI Trade |
14:03:30 - 18-Sep-26 |
| Buy* | 30 | 64.00p | SI Trade |
14:03:22 - 18-Sep-26 |
| Sell* | 300 | 63.00p | SI Trade |
14:03:22 - 18-Sep-26 |
| Sell* | 62 | 63.00p | SI Trade |
14:03:22 - 18-Sep-26 |
| Buy* | 5,000 | 64.00p | Ordinary |
14:03:20 - 18-Sep-26 |
| Buy* | 3,284 | 63.616p | Ordinary |
12:38:29 - 18-Sep-26 |
| Buy* | 813 | 63.80p | Suspected BUY Trade |
11:00:03 - 18-Sep-26 |
| Buy* | 227 | 64.00p | SI Trade |
10:55:10 - 18-Sep-26 |
| Buy* | 7 | 64.00p | SI Trade |
10:55:10 - 18-Sep-26 |
| Buy* | 4 | 64.00p | SI Trade |
10:55:10 - 18-Sep-26 |
| Buy* | 16 | 64.00p | SI Trade |
10:55:10 - 18-Sep-26 |
| Buy* | 10,000 | 63.94p | Ordinary |
10:55:08 - 18-Sep-26 |
| Unknown* | 25,000 | 63.90p | Ordinary |
10:50:16 - 18-Sep-26 |
| Sell* | 198 | 63.40p | Ordinary |
10:45:30 - 18-Sep-26 |
| Buy* | 10,000 | 63.75p | Ordinary |
10:44:31 - 18-Sep-26 |
| Buy* | 10,000 | 63.69p | Ordinary |
10:42:42 - 18-Sep-26 |
| Sell* | 10,000 | 63.345p | Ordinary |
10:40:16 - 18-Sep-26 |
| Sell* | 3 | 63.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Sell* | 25 | 63.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Buy* | 9 | 64.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Buy* | 15 | 64.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Buy* | 1 | 64.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Buy* | 12 | 64.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Sell* | 30 | 63.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Sell* | 9 | 63.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Buy* | 335 | 64.00p | SI Trade |
09:37:49 - 18-Sep-26 |
| Unknown* | 5,000 | 63.50p | OTC Trade |
17:08:14 - 17-Sep-26 |
| Unknown* | 30,000 | 63.356p | Ordinary |
16:28:58 - 17-Sep-26 |
| Sell* | 5,000 | 63.37p | Ordinary |
16:21:13 - 17-Sep-26 |
| Buy* | 5,838 | 63.69p | Ordinary |
16:16:38 - 17-Sep-26 |
| Sell* | 1,000 | 63.34p | Ordinary |
14:00:46 - 17-Sep-26 |
| Sell* | 11,000 | 63.20p | Uncrossing Trade |
14:00:19 - 17-Sep-26 |
| Sell* | 888 | 63.42p | Ordinary |
13:54:16 - 17-Sep-26 |
| Sell* | 5,500 | 63.34p | Ordinary |
13:47:05 - 17-Sep-26 |
| Sell* | 5,000 | 63.3333p | Ordinary |
12:13:26 - 17-Sep-26 |
| Sell* | 12,000 | 63.30p | Ordinary |
10:46:04 - 17-Sep-26 |
| Sell* | 888 | 63.45p | Ordinary |
09:12:22 - 17-Sep-26 |
| Sell* | 780 | 63.45p | Ordinary |
08:46:39 - 17-Sep-26 |
| Buy* | 5,844 | 63.69p | Ordinary |
16:19:16 - 16-Sep-26 |
| Sell* | 2,040 | 63.11p | Ordinary |
15:20:37 - 16-Sep-26 |
| Sell* | 926 | 63.06p | Ordinary |
14:52:34 - 16-Sep-26 |
| Sell* | 15,000 | 63.48p | Ordinary |
14:31:00 - 16-Sep-26 |
| Sell* | 1,961 | 63.48p | Ordinary |
14:08:08 - 16-Sep-26 |
| Sell* | 3,145 | 63.48p | Ordinary |
13:56:39 - 16-Sep-26 |
| Buy* | 309 | 63.55p | Ordinary |
12:26:48 - 16-Sep-26 |
| Sell* | 1,746 | 63.10p | Ordinary |
12:19:33 - 16-Sep-26 |
| Sell* | 8,818 | 63.25p | Ordinary |
11:53:18 - 16-Sep-26 |
| Buy* | 4,500 | 63.55p | Ordinary |
08:49:36 - 16-Sep-26 |
| Buy* | 5,000 | 63.69p | Ordinary |
08:39:12 - 16-Sep-26 |
| Buy* | 7,849 | 63.70p | Ordinary |
08:30:41 - 16-Sep-26 |
| Sell* | 6,059 | 62.68728p | Ordinary |
16:14:49 - 15-Sep-26 |
| Sell* | 2,940 | 63.25p | Ordinary |
16:06:19 - 15-Sep-26 |
| Buy* | 2,041 | 64.00p | Ordinary |
15:48:12 - 15-Sep-26 |
| Unknown* | 10,000 | 63.00p | Ordinary |
15:34:37 - 15-Sep-26 |
| Unknown* | 5,000 | 63.00p | Ordinary |
15:33:15 - 15-Sep-26 |
| Unknown* | 478 | 63.00p | SI Trade |
15:32:20 - 15-Sep-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
15:32:13 - 15-Sep-26 |
| Buy* | 5,000 | 63.00p | Ordinary |
15:29:49 - 15-Sep-26 |
| Buy* | 35,000 | 64.00p | Ordinary |
15:28:45 - 15-Sep-26 |
| Buy* | 3 | 63.00p | SI Trade |
15:20:59 - 15-Sep-26 |
| Buy* | 12,739 | 62.79p | Ordinary |
15:20:25 - 15-Sep-26 |
| Sell* | 8,240 | 62.20p | Ordinary |
14:40:41 - 15-Sep-26 |
| Sell* | 9,621 | 62.40p | Ordinary |
14:18:17 - 15-Sep-26 |
| Sell* | 3,000 | 62.40p | Ordinary |
14:15:47 - 15-Sep-26 |
| Sell* | 16,118 | 62.066p | Ordinary |
14:14:37 - 15-Sep-26 |
| Buy* | 20,000 | 62.60p | Ordinary |
14:13:44 - 15-Sep-26 |
| Sell* | 20,000 | 62.49p | Ordinary |
14:10:55 - 15-Sep-26 |
| Sell* | 5,000 | 62.06p | Ordinary |
14:00:34 - 15-Sep-26 |
| Sell* | 10,000 | 62.40p | Ordinary |
13:57:32 - 15-Sep-26 |
| Sell* | 11 | 62.0096p | Ordinary |
13:53:32 - 15-Sep-26 |
| Sell* | 36 | 62.00p | SI Trade |
13:42:57 - 15-Sep-26 |
| Sell* | 10,000 | 62.15p | Ordinary |
13:31:31 - 15-Sep-26 |
| Unknown* | 10,000 | 62.50p | Ordinary |
13:07:57 - 15-Sep-26 |
| Sell* | 20,000 | 62.00p | Ordinary |
13:03:55 - 15-Sep-26 |
| Sell* | 788 | 62.10p | Ordinary |
13:03:22 - 15-Sep-26 |
| Buy* | 10,000 | 61.56p | Ordinary |
12:58:25 - 15-Sep-26 |
| Buy* | 10,000 | 61.56p | Ordinary |
12:57:53 - 15-Sep-26 |
| Sell* | 10,000 | 61.25p | Ordinary |
12:57:43 - 15-Sep-26 |
| Buy* | 3 | 62.00p | SI Trade |
12:57:08 - 15-Sep-26 |
| Buy* | 20,000 | 61.70p | Ordinary |
12:56:54 - 15-Sep-26 |
| Sell* | 1,295 | 60.35p | Ordinary |
12:35:53 - 15-Sep-26 |
| Buy* | 20,000 | 61.70p | Ordinary |
12:35:31 - 15-Sep-26 |
| Sell* | 1,818 | 60.35p | Ordinary |
12:33:27 - 15-Sep-26 |
| Sell* | 13,409 | 60.30p | Ordinary |
12:31:02 - 15-Sep-26 |
| Sell* | 7,363 | 60.555p | Ordinary |
12:18:19 - 15-Sep-26 |
| Buy* | 20,000 | 61.25p | Ordinary |
12:10:21 - 15-Sep-26 |
| Buy* | 20,000 | 61.70p | Ordinary |
12:09:04 - 15-Sep-26 |
| Buy* | 20,000 | 61.645p | Ordinary |
12:00:11 - 15-Sep-26 |
| Buy* | 10,000 | 61.18p | Ordinary |
11:07:18 - 15-Sep-26 |
| Buy* | 231 | 62.00p | SI Trade |
10:50:55 - 15-Sep-26 |
| Buy* | 4 | 62.00p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 280 | 62.00p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 2 | 62.00p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 315 | 62.00p | Ordinary |
10:32:53 - 15-Sep-26 |
| Buy* | 1 | 62.00p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 196 | 61.195p | Ordinary |
10:32:18 - 15-Sep-26 |
| Sell* | 364 | 60.25p | Ordinary |
09:57:35 - 15-Sep-26 |
| Sell* | 105 | 60.0158p | Ordinary |
09:33:57 - 15-Sep-26 |
| Buy* | 1 | 62.00p | Ordinary |
08:33:05 - 15-Sep-26 |
| Buy* | 1 | 62.00p | Ordinary |
08:29:38 - 15-Sep-26 |
| Buy* | 1 | 62.00p | Ordinary |
08:07:25 - 15-Sep-26 |
| Buy* | 5,868 | 62.3625p | Ordinary |
16:26:29 - 14-Sep-26 |
| Buy* | 13,061 | 61.25p | Ordinary |
16:20:17 - 14-Sep-26 |
| Buy* | 32 | 62.00p | SI Trade |
16:18:21 - 14-Sep-26 |
| Buy* | 8,797 | 59.755p | Ordinary |
16:15:12 - 14-Sep-26 |
| Buy* | 10 | 59.9904p | Ordinary |
16:03:13 - 14-Sep-26 |
| Buy* | 10,000 | 59.75p | Ordinary |
15:52:38 - 14-Sep-26 |
| Buy* | 8,200 | 59.85p | Ordinary |
15:52:14 - 14-Sep-26 |
| Buy* | 10,000 | 59.75p | Ordinary |
15:36:57 - 14-Sep-26 |
| Buy* | 12,000 | 59.85p | Ordinary |
15:34:48 - 14-Sep-26 |
| Unknown* | 30,000 | 59.00p | Ordinary |
15:26:04 - 14-Sep-26 |
| Buy* | 10,000 | 59.79p | Ordinary |
15:25:19 - 14-Sep-26 |
| Buy* | 10,000 | 59.64p | Ordinary |
15:14:08 - 14-Sep-26 |
| Buy* | 169 | 59.506p | Ordinary |
15:08:08 - 14-Sep-26 |
| Buy* | 10 | 59.9904p | Ordinary |
15:05:54 - 14-Sep-26 |
| Buy* | 41 | 59.9916p | Ordinary |
15:05:52 - 14-Sep-26 |
| Sell* | 10 | 59.0096p | Ordinary |
15:05:46 - 14-Sep-26 |
| Buy* | 50 | 59.992p | Ordinary |
15:05:32 - 14-Sep-26 |
| Sell* | 44 | 59.0083p | Ordinary |
15:05:31 - 14-Sep-26 |
| Buy* | 200 | 60.00p | Ordinary |
14:56:49 - 14-Sep-26 |
| Buy* | 273 | 59.80p | Ordinary |
14:56:47 - 14-Sep-26 |
| Sell* | 16,938 | 59.40p | Ordinary |
14:44:33 - 14-Sep-26 |
| Sell* | 4,505 | 59.336p | Ordinary |
14:44:26 - 14-Sep-26 |
| Buy* | 2,000 | 59.90p | Ordinary |
14:44:09 - 14-Sep-26 |
| Buy* | 5,000 | 60.00p | Ordinary |
14:42:12 - 14-Sep-26 |
| Sell* | 5,000 | 59.226p | Ordinary |
14:42:10 - 14-Sep-26 |
| Unknown* | 49,257 | 59.90p | Negotiated Trade |
14:42:04 - 14-Sep-26 |
| Buy* | 600 | 59.90p | Ordinary |
14:42:04 - 14-Sep-26 |
| Sell* | 4,963 | 60.44p | Ordinary |
14:41:57 - 14-Sep-26 |
| Buy* | 15 | 61.00p | SI Trade |
14:41:57 - 14-Sep-26 |
| Buy* | 100 | 61.00p | SI Trade |
14:41:57 - 14-Sep-26 |
| Buy* | 20 | 61.00p | SI Trade |
14:41:57 - 14-Sep-26 |
| Buy* | 4 | 61.00p | SI Trade |
14:41:57 - 14-Sep-26 |
| Unknown* | 0 | 60.00p | SI Trade |
14:41:34 - 14-Sep-26 |
| Sell* | 7,500 | 60.00p | Ordinary |
14:41:21 - 14-Sep-26 |
| Unknown* | 30,000 | 59.332p | Negotiated Trade |
14:41:04 - 14-Sep-26 |
| Sell* | 1,159 | 60.00p | Ordinary |
14:40:43 - 14-Sep-26 |
| Sell* | 2,500 | 60.00p | Ordinary |
14:40:14 - 14-Sep-26 |
| Sell* | 1,759 | 60.00p | Ordinary |
14:40:14 - 14-Sep-26 |
| Buy* | 113 | 62.00p | SI Trade |
14:35:04 - 14-Sep-26 |
| Buy* | 15 | 62.00p | SI Trade |
14:35:04 - 14-Sep-26 |
| Buy* | 40 | 62.00p | SI Trade |
14:35:02 - 14-Sep-26 |
| Buy* | 36 | 62.00p | SI Trade |
14:35:02 - 14-Sep-26 |
| Sell* | 23 | 61.00p | SI Trade |
14:35:02 - 14-Sep-26 |
| Buy* | 17 | 62.00p | SI Trade |
14:35:02 - 14-Sep-26 |
| Buy* | 315 | 62.00p | Ordinary |
14:35:02 - 14-Sep-26 |
| Sell* | 5,000 | 61.00p | Ordinary |
14:35:00 - 14-Sep-26 |
| Sell* | 5,000 | 61.00p | Ordinary |
14:34:41 - 14-Sep-26 |
| Sell* | 5,000 | 61.00p | Ordinary |
14:34:25 - 14-Sep-26 |
| Sell* | 3,000 | 61.399p | Ordinary |
14:23:12 - 14-Sep-26 |
| Buy* | 3 | 63.00p | SI Trade |
14:14:27 - 14-Sep-26 |
| Buy* | 1 | 63.00p | SI Trade |
14:14:27 - 14-Sep-26 |
| Buy* | 15 | 63.00p | SI Trade |
14:14:27 - 14-Sep-26 |
| Buy* | 130 | 63.00p | SI Trade |
14:14:27 - 14-Sep-26 |
| Unknown* | 0 | 63.00p | SI Trade |
14:14:27 - 14-Sep-26 |
| Buy* | 6 | 63.00p | SI Trade |
14:14:27 - 14-Sep-26 |
| Buy* | 13 | 63.00p | SI Trade |
14:14:27 - 14-Sep-26 |
| Buy* | 66 | 63.00p | SI Trade |
14:14:27 - 14-Sep-26 |
| Sell* | 7,003 | 61.00p | Ordinary |
14:13:47 - 14-Sep-26 |
| Sell* | 1,000 | 61.60p | Ordinary |
14:05:57 - 14-Sep-26 |
| Sell* | 1,621 | 61.66p | Ordinary |
13:11:15 - 14-Sep-26 |
| Buy* | 310 | 63.00p | Ordinary |
12:06:14 - 14-Sep-26 |
| Buy* | 38 | 63.00p | SI Trade |
12:06:14 - 14-Sep-26 |
| Buy* | 187 | 63.00p | SI Trade |
12:06:14 - 14-Sep-26 |
| Buy* | 74 | 63.00p | SI Trade |
12:06:14 - 14-Sep-26 |
| Buy* | 9 | 63.00p | SI Trade |
12:06:14 - 14-Sep-26 |
| Sell* | 641 | 61.75p | Ordinary |
11:45:38 - 14-Sep-26 |
| Unknown* | 2,464 | 62.00p | Negotiated Trade |
11:44:08 - 14-Sep-26 |
| Unknown* | 2,476 | 62.00p | Negotiated Trade |
11:44:08 - 14-Sep-26 |
| Sell* | 2,000 | 61.12p | Ordinary |
10:38:45 - 14-Sep-26 |
| Sell* | 2,000 | 61.12p | Ordinary |
10:22:11 - 14-Sep-26 |
| Buy* | 1,000 | 62.40p | Ordinary |
10:19:48 - 14-Sep-26 |
| Buy* | 310 | 63.00p | Ordinary |
10:19:31 - 14-Sep-26 |
| Buy* | 310 | 63.00p | SI Trade |
10:19:31 - 14-Sep-26 |
| Buy* | 310 | 63.00p | Ordinary |
10:19:12 - 14-Sep-26 |
| Buy* | 81 | 63.00p | SI Trade |
10:19:11 - 14-Sep-26 |
| Sell* | 15,580 | 61.50p | Ordinary |
10:19:08 - 14-Sep-26 |
| Buy* | 17 | 64.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Buy* | 5 | 64.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Unknown* | 0 | 62.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Buy* | 1 | 64.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Buy* | 18 | 64.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Sell* | 100 | 62.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Sell* | 17 | 62.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Buy* | 159 | 64.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Sell* | 111 | 62.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Sell* | 1 | 62.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Buy* | 150 | 64.00p | SI Trade |
10:09:33 - 14-Sep-26 |
| Buy* | 299 | 63.12p | Ordinary |
08:26:44 - 14-Sep-26 |
| Unknown* | 21,778 | 61.50p | Ordinary |
08:23:39 - 14-Sep-26 |
| Unknown* | 20,000 | 63.00p | Ordinary |
16:06:28 - 11-Sep-26 |
| Sell* | 20,000 | 62.90p | Ordinary |
15:55:48 - 11-Sep-26 |
| Sell* | 10,000 | 62.90p | Ordinary |
15:41:20 - 11-Sep-26 |
| Buy* | 2,812 | 64.00p | Ordinary |
15:30:19 - 11-Sep-26 |
| Sell* | 2,666 | 62.26p | Ordinary |
15:10:41 - 11-Sep-26 |
| Unknown* | 3,000 | 63.00p | Ordinary |
13:05:18 - 11-Sep-26 |