Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 66.88p Ordinary
 13:11:06 - 28-Aug-26
Buy* 1,543 66.88p Ordinary
 12:59:58 - 28-Aug-26
Buy* 725 66.166p Ordinary
 12:23:54 - 28-Aug-26
Buy* 900 67.00p Ordinary
 11:08:55 - 28-Aug-26
Sell* 1,265 65.00p Ordinary
 11:00:47 - 28-Aug-26
Buy* 10 67.00p SI Trade
 11:00:45 - 28-Aug-26
Buy* 149 67.00p SI Trade
 11:00:45 - 28-Aug-26
Buy* 125 67.00p SI Trade
 11:00:45 - 28-Aug-26
Buy* 1 67.00p SI Trade
 11:00:45 - 28-Aug-26
Sell* 76 65.00p SI Trade
 11:00:45 - 28-Aug-26
Sell* 874 65.00p SI Trade
 11:00:45 - 28-Aug-26
Sell* 600 65.00p SI Trade
 11:00:45 - 28-Aug-26
Buy* 10,000 67.00p Ordinary
 11:00:36 - 28-Aug-26
Buy* 10,000 67.00p Ordinary
 10:56:51 - 28-Aug-26
Buy* 7,474 66.80p Ordinary
 09:43:15 - 28-Aug-26
Buy* 1,491 66.80p Ordinary
 09:25:26 - 28-Aug-26
Buy* 335 67.00p Ordinary
 08:44:04 - 28-Aug-26
Buy* 740 67.00p Ordinary
 08:42:29 - 28-Aug-26
Buy* 83 67.00p Ordinary
 08:29:26 - 28-Aug-26
Sell* 76 65.6125p Ordinary
 08:00:30 - 28-Aug-26
Sell* 3,000 65.6125p Ordinary
 08:00:07 - 28-Aug-26
Unknown* 75,000 66.50p Negotiated Trade
 16:40:02 - 27-Aug-26
Buy* 223 67.00p Ordinary
 16:08:59 - 27-Aug-26
Buy* 1,343 67.00p Ordinary
 15:57:29 - 27-Aug-26
Buy* 8,988 66.699p Ordinary
 15:45:41 - 27-Aug-26
Sell* 6,372 65.50p Ordinary
 15:23:07 - 27-Aug-26
Buy* 200 66.699p Ordinary
 15:10:30 - 27-Aug-26
Unknown* 29,956 66.74999p Ordinary
 15:02:52 - 27-Aug-26
Unknown* 38,623 65.165p Ordinary
 14:57:58 - 27-Aug-26
Buy* 7,700 66.07p Ordinary
 12:53:36 - 27-Aug-26
Sell* 10,733 65.225p Ordinary
 12:24:37 - 27-Aug-26
Sell* 2,000 65.38p Ordinary
 11:58:10 - 27-Aug-26
Buy* 4,539 66.09p Ordinary
 11:10:03 - 27-Aug-26
Sell* 2,500 65.375p Ordinary
 10:57:33 - 27-Aug-26
Buy* 2,185 66.12p Ordinary
 10:00:29 - 27-Aug-26
Buy* 1,511 66.14p Ordinary
 08:42:29 - 27-Aug-26
Sell* 15,000 65.95p Ordinary
 16:29:43 - 26-Aug-26
Sell* 4,547 65.75p Ordinary
 16:23:49 - 26-Aug-26
Sell* 7,598 65.75p Ordinary
 16:06:37 - 26-Aug-26
Sell* 5,000 65.2775p Ordinary
 15:48:12 - 26-Aug-26
Unknown* 44,998 66.00p Ordinary
 15:47:30 - 26-Aug-26
Sell* 2,800 65.95p Ordinary
 15:37:58 - 26-Aug-26
Sell* 19,037 65.66p Ordinary
 15:34:08 - 26-Aug-26
Sell* 3,035 65.66p Ordinary
 15:12:57 - 26-Aug-26
Sell* 3,000 65.70p Ordinary
 14:46:40 - 26-Aug-26
Sell* 112 65.00p Ordinary
 13:10:26 - 26-Aug-26
Unknown* 20,000 65.75p Ordinary
 11:58:23 - 26-Aug-26
Unknown* 28,370 65.025p Ordinary
 10:55:34 - 26-Aug-26
Sell* 4,465 65.2775p Ordinary
 10:55:00 - 26-Aug-26
Sell* 5,000 65.2575p Ordinary
 10:29:33 - 26-Aug-26
Sell* 3,030 65.88p Ordinary
 09:44:00 - 26-Aug-26
Sell* 3,000 65.88p Ordinary
 09:25:11 - 26-Aug-26
Sell* 752 65.88p Ordinary
 09:09:23 - 26-Aug-26
Sell* 1,588 65.845p Ordinary
 08:00:29 - 26-Aug-26
Sell* 508 65.845p Ordinary
 08:00:28 - 26-Aug-26
Buy* 685 67.00p Ordinary
 16:18:49 - 25-Aug-26
Buy* 2 67.00p SI Trade
 16:18:48 - 25-Aug-26
Buy* 682 67.00p SI Trade
 16:18:48 - 25-Aug-26
Sell* 3,500 65.845p Ordinary
 16:18:26 - 25-Aug-26
Sell* 2,091 65.17p Ordinary
 16:17:35 - 25-Aug-26
Sell* 5,000 65.88p Ordinary
 15:00:15 - 25-Aug-26
Sell* 15,000 65.116p Ordinary
 14:53:42 - 25-Aug-26
Sell* 11,361 65.98p Ordinary
 14:02:32 - 25-Aug-26
Sell* 10,489 65.49p Ordinary
 12:54:18 - 25-Aug-26
Sell* 763 65.49p Ordinary
 12:41:53 - 25-Aug-26
Sell* 5,500 65.556p Ordinary
 12:38:20 - 25-Aug-26
Buy* 685 67.00p Ordinary
 12:32:01 - 25-Aug-26
Buy* 685 67.00p SI Trade
 12:32:01 - 25-Aug-26
Sell* 2,494 65.125p Ordinary
 12:31:46 - 25-Aug-26
Buy* 685 67.00p Ordinary
 12:31:41 - 25-Aug-26
Buy* 670 67.00p SI Trade
 12:31:41 - 25-Aug-26
Buy* 14 67.00p SI Trade
 12:31:41 - 25-Aug-26
Sell* 15,391 65.00p Ordinary
 12:31:25 - 25-Aug-26
Sell* 500 65.125p Ordinary
 12:03:27 - 25-Aug-26
Sell* 1,514 65.78p Ordinary
 11:49:38 - 25-Aug-26
Sell* 10,000 65.50p Ordinary
 11:17:42 - 25-Aug-26
Buy* 2 67.00p Ordinary
 11:13:32 - 25-Aug-26
Buy* 1 67.00p Ordinary
 11:10:08 - 25-Aug-26
Buy* 1 67.00p Ordinary
 11:09:47 - 25-Aug-26
Sell* 6,000 65.00p Uncrossing Trade
 11:00:09 - 25-Aug-26
Sell* 17,099 65.125p Ordinary
 10:58:32 - 25-Aug-26
Sell* 150 65.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 1 67.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 1 67.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 1 67.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 685 67.00p Ordinary
 10:57:44 - 25-Aug-26
Buy* 1 67.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 14 67.00p SI Trade
 10:57:44 - 25-Aug-26
Sell* 14 65.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 7 67.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 14 67.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 761 67.00p SI Trade
 10:57:44 - 25-Aug-26
Buy* 44 67.00p SI Trade
 10:57:44 - 25-Aug-26
Sell* 374 65.00p SI Trade
 10:57:44 - 25-Aug-26
Sell* 5,000 66.00p Ordinary
 10:57:36 - 25-Aug-26
Sell* 2,260 66.195p Ordinary
 09:49:39 - 25-Aug-26
Buy* 1 67.00p Ordinary
 08:34:06 - 25-Aug-26
Buy* 14 67.00p Ordinary
 08:31:11 - 25-Aug-26
Unknown* 20,000 66.15p Ordinary
 08:23:11 - 25-Aug-26
Sell* 1,471 66.01p Ordinary
 16:25:49 - 24-Aug-26
Sell* 7,547 66.25p Ordinary
 15:58:52 - 24-Aug-26
Buy* 310 67.00p Ordinary
 15:58:52 - 24-Aug-26
Buy* 275 67.00p SI Trade
 15:58:52 - 24-Aug-26
Buy* 30 67.00p SI Trade
 15:58:52 - 24-Aug-26
Buy* 305 68.00p Ordinary
 15:57:03 - 24-Aug-26
Buy* 337 68.00p SI Trade
 15:57:03 - 24-Aug-26
Sell* 4 66.00p SI Trade
 15:57:03 - 24-Aug-26
Unknown* 36,230 65.00p Ordinary
 15:56:57 - 24-Aug-26
Sell* 4,700 66.45p Ordinary
 15:51:20 - 24-Aug-26
Sell* 15,031 66.50p Ordinary
 15:17:58 - 24-Aug-26
Sell* 16 66.00p Ordinary
 14:51:54 - 24-Aug-26
Buy* 1,323 68.00p Ordinary
 13:20:51 - 24-Aug-26
Sell* 500 66.68p Ordinary
 12:21:06 - 24-Aug-26
Sell* 7,000 66.75p Ordinary
 11:11:04 - 24-Aug-26
Unknown* 2,000 67.00p Ordinary
 10:13:50 - 24-Aug-26
Sell* 4,500 66.00p Ordinary
 10:13:39 - 24-Aug-26
Sell* 303 66.00p SI Trade
 10:12:31 - 24-Aug-26
Buy* 88 68.00p SI Trade
 10:12:31 - 24-Aug-26
Sell* 1,376 66.12p Ordinary
 10:07:06 - 24-Aug-26
Buy* 11,913 67.1499p Ordinary
 09:55:27 - 24-Aug-26
Buy* 5,000 67.24999p Ordinary
 09:44:48 - 24-Aug-26
Buy* 7 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 1 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 1 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 44 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 2 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 1 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 100 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 10 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 30 68.00p SI Trade
 09:24:41 - 24-Aug-26
Sell* 75 66.00p SI Trade
 09:24:41 - 24-Aug-26
Sell* 171 66.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 14 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 36 68.00p SI Trade
 09:24:41 - 24-Aug-26
Sell* 6 66.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 10 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 1 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 160 68.00p SI Trade
 09:24:41 - 24-Aug-26
Buy* 150 68.00p SI Trade
 09:24:41 - 24-Aug-26
Unknown* 37,759 66.22p Ordinary
 09:24:29 - 24-Aug-26
Unknown* 37,756 66.226p Ordinary
 09:23:18 - 24-Aug-26
Unknown* 37,685 66.35p Ordinary
 09:22:51 - 24-Aug-26
Unknown* 52,917 66.15001p Negotiated Trade
 09:21:27 - 24-Aug-26
Sell* 3,114 66.92p Ordinary
 09:11:19 - 24-Aug-26
Buy* 7,380 67.74999p Ordinary
 09:02:10 - 24-Aug-26
Buy* 800 67.55p Ordinary
 08:59:14 - 24-Aug-26
Buy* 1,000 68.00p Ordinary
 08:40:22 - 24-Aug-26
Buy* 3 68.00p Ordinary
 08:33:05 - 24-Aug-26
Sell* 2,245 66.87p Ordinary
 08:28:07 - 24-Aug-26
Buy* 4,476 67.01p Ordinary
 08:22:28 - 24-Aug-26
Buy* 144 67.02p Ordinary
 08:18:25 - 24-Aug-26
Buy* 750 67.05p Ordinary
 08:15:36 - 24-Aug-26
Sell* 364 66.75001p Ordinary
 08:13:08 - 24-Aug-26
Buy* 13,407 67.096p Ordinary
 08:02:43 - 24-Aug-26
Buy* 7,446 67.096p Ordinary
 08:00:08 - 24-Aug-26
Buy* 4,471 67.096p Ordinary
 08:00:08 - 24-Aug-26
Buy* 1,037 67.096p Ordinary
 08:00:08 - 24-Aug-26
Buy* 2,304 67.096p Ordinary
 08:00:08 - 24-Aug-26
Buy* 7,438 67.22p Ordinary
 16:08:57 - 21-Aug-26
Buy* 1,486 67.28p Ordinary
 15:07:44 - 21-Aug-26
Buy* 2,500 67.37p Ordinary
 13:42:48 - 21-Aug-26
Buy* 1,100 67.25p Ordinary
 13:27:37 - 21-Aug-26
Sell* 10,587 66.82p Ordinary
 13:16:53 - 21-Aug-26
Buy* 13,691 67.36p Ordinary
 13:03:32 - 21-Aug-26
Unknown* 40,000 66.02p Ordinary
 13:02:22 - 21-Aug-26
Buy* 326 68.00p Ordinary
 12:53:34 - 21-Aug-26
Buy* 1,200 67.42p Ordinary
 12:29:50 - 21-Aug-26
Buy* 1,471 67.60p Ordinary
 11:29:04 - 21-Aug-26
Sell* 2,500 66.75001p Ordinary
 11:23:57 - 21-Aug-26
Sell* 18,000 66.88p Ordinary
 10:48:42 - 21-Aug-26
Sell* 12,000 66.93p Ordinary
 10:39:40 - 21-Aug-26
Sell* 6,000 66.93p Ordinary
 10:29:25 - 21-Aug-26
Buy* 7,368 67.80p Ordinary
 09:45:07 - 21-Aug-26
Buy* 1,460 67.80p Ordinary
 09:15:41 - 21-Aug-26
Buy* 2,000 67.80p Ordinary
 09:01:52 - 21-Aug-26
Buy* 1,467 67.80p Ordinary
 08:34:14 - 21-Aug-26
Buy* 7,415 67.375p Ordinary
 08:30:42 - 21-Aug-26
Buy* 36 68.00p Ordinary
 08:30:12 - 21-Aug-26
Buy* 354 67.40p Ordinary
 08:00:23 - 21-Aug-26
Sell* 3,716 66.79p Ordinary
 08:00:22 - 21-Aug-26
Sell* 10,000 66.75001p Ordinary
 16:28:08 - 20-Aug-26
Sell* 1,176 66.75001p Ordinary
 15:22:59 - 20-Aug-26
Buy* 3,703 67.50p Ordinary
 14:49:05 - 20-Aug-26
Sell* 150 66.00p SI Trade
 14:49:05 - 20-Aug-26
Buy* 80 68.00p SI Trade
 14:49:05 - 20-Aug-26
Sell* 2 66.00p SI Trade
 14:49:05 - 20-Aug-26
Sell* 12,000 66.65001p Ordinary
 14:48:50 - 20-Aug-26
Sell* 12,000 66.83p Ordinary
 14:44:44 - 20-Aug-26
Buy* 4,500 67.60p Suspected BUY Trade
 14:00:09 - 20-Aug-26
Buy* 725 68.00p Ordinary
 13:21:54 - 20-Aug-26
Unknown* 29,576 67.59999p Ordinary
 12:54:09 - 20-Aug-26
Sell* 15,069 66.5001p Ordinary
 12:29:05 - 20-Aug-26
Buy* 1,473 67.59999p Ordinary
 12:24:16 - 20-Aug-26
Buy* 23 68.90p Ordinary
 12:19:40 - 20-Aug-26
Buy* 12,573 67.59999p Ordinary
 12:13:41 - 20-Aug-26
Buy* 5,940 67.67p Ordinary
 11:21:21 - 20-Aug-26
Sell* 10,000 66.33p Ordinary
 11:01:26 - 20-Aug-26
Sell* 10,000 66.10p Ordinary
 10:51:36 - 20-Aug-26
Sell* 3 66.00p SI Trade
 10:51:11 - 20-Aug-26
Buy* 1 69.00p SI Trade
 10:51:11 - 20-Aug-26
FTSE 100 Latest
Value10,807.76
Change15.22