Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 861 72.00p Ordinary
 10:34:27 - 24-Jun-26
Sell* 4,530 72.22p Ordinary
 10:10:44 - 24-Jun-26
Buy* 670 73.70p Ordinary
 09:07:05 - 24-Jun-26
Buy* 670 73.48p Ordinary
 09:02:02 - 24-Jun-26
Buy* 1,346 73.76p Ordinary
 08:38:17 - 24-Jun-26
Buy* 810 74.00p Ordinary
 16:21:58 - 23-Jun-26
Sell* 7,500 72.275p Ordinary
 15:40:54 - 23-Jun-26
Unknown* 20,343 73.70p Ordinary
 15:15:12 - 23-Jun-26
Sell* 17,509 72.00p Ordinary
 15:05:59 - 23-Jun-26
Buy* 675 74.00p Ordinary
 14:39:51 - 23-Jun-26
Buy* 1,000 73.70p Ordinary
 14:33:03 - 23-Jun-26
Buy* 3,000 73.725p Ordinary
 14:12:49 - 23-Jun-26
Sell* 4,000 72.27p Ordinary
 14:11:18 - 23-Jun-26
Buy* 264 74.00p Ordinary
 13:11:01 - 23-Jun-26
Sell* 307 72.00p Ordinary
 13:03:33 - 23-Jun-26
Sell* 101 72.00p SI Trade
 13:03:30 - 23-Jun-26
Unknown* 0 72.00p SI Trade
 13:03:30 - 23-Jun-26
Sell* 42 72.00p SI Trade
 13:03:30 - 23-Jun-26
Sell* 129 72.00p SI Trade
 13:03:30 - 23-Jun-26
Sell* 50 72.00p SI Trade
 13:03:30 - 23-Jun-26
Buy* 677 73.80p Ordinary
 13:03:05 - 23-Jun-26
Buy* 6,000 73.45p Ordinary
 13:01:29 - 23-Jun-26
Sell* 930 72.00p Ordinary
 12:20:33 - 23-Jun-26
Buy* 10,000 73.04p Ordinary
 11:33:12 - 23-Jun-26
Buy* 2,000 73.12p Ordinary
 11:27:12 - 23-Jun-26
Buy* 1,362 73.12p Ordinary
 11:20:00 - 23-Jun-26
Sell* 1,476 72.22p Ordinary
 09:46:41 - 23-Jun-26
Buy* 9 74.00p SI Trade
 09:40:59 - 23-Jun-26
Sell* 2,200 72.22p Ordinary
 09:40:21 - 23-Jun-26
Sell* 7,500 72.30p Ordinary
 09:29:16 - 23-Jun-26
Buy* 263 74.00p Ordinary
 09:27:46 - 23-Jun-26
Unknown* 0 74.00p SI Trade
 09:27:46 - 23-Jun-26
Buy* 56 74.00p SI Trade
 09:27:46 - 23-Jun-26
Sell* 10,000 72.30p Ordinary
 09:27:33 - 23-Jun-26
Unknown* 19,312 72.00p Ordinary
 08:52:46 - 23-Jun-26
Buy* 1,351 73.70p Ordinary
 08:44:02 - 23-Jun-26
Sell* 262 72.30p Ordinary
 08:33:25 - 23-Jun-26
Sell* 6 72.30p Ordinary
 08:32:07 - 23-Jun-26
Sell* 2,000 72.30p Ordinary
 08:29:56 - 23-Jun-26
Sell* 6,993 72.45p Ordinary
 08:28:20 - 23-Jun-26
Sell* 1,158 72.45p Ordinary
 08:26:53 - 23-Jun-26
Sell* 4,801 72.45p Ordinary
 08:26:52 - 23-Jun-26
Sell* 10,000 74.00p Ordinary
 08:26:32 - 23-Jun-26
Buy* 61 75.00p SI Trade
 08:25:59 - 23-Jun-26
Buy* 107 75.00p SI Trade
 08:25:59 - 23-Jun-26
Buy* 12 75.00p SI Trade
 08:25:59 - 23-Jun-26
Buy* 1 75.00p SI Trade
 08:25:59 - 23-Jun-26
Buy* 12 75.00p SI Trade
 08:25:59 - 23-Jun-26
Buy* 8 75.00p SI Trade
 08:25:59 - 23-Jun-26
Sell* 5,000 74.00p Ordinary
 08:25:58 - 23-Jun-26
Sell* 5,000 74.00p Ordinary
 08:25:53 - 23-Jun-26
Buy* 259 75.00p Ordinary
 08:25:17 - 23-Jun-26
Buy* 252 75.00p SI Trade
 08:25:17 - 23-Jun-26
Unknown* 0 75.00p SI Trade
 08:25:17 - 23-Jun-26
Buy* 103 77.00p SI Trade
 08:14:43 - 23-Jun-26
Buy* 129 77.00p SI Trade
 08:14:43 - 23-Jun-26
Buy* 14 77.00p SI Trade
 08:14:43 - 23-Jun-26
Buy* 253 75.00p Ordinary
 08:14:43 - 23-Jun-26
Buy* 2 77.00p SI Trade
 08:14:43 - 23-Jun-26
Buy* 6 77.00p SI Trade
 08:14:43 - 23-Jun-26
Sell* 4 74.00p SI Trade
 08:14:43 - 23-Jun-26
Sell* 5,000 74.22p Ordinary
 08:14:35 - 23-Jun-26
Sell* 5,000 74.22p Ordinary
 08:14:33 - 23-Jun-26
Sell* 5,000 74.22p Ordinary
 08:14:31 - 23-Jun-26
Sell* 2,000 74.22p Ordinary
 08:13:45 - 23-Jun-26
Buy* 655 75.67p Ordinary
 08:00:16 - 23-Jun-26
Buy* 935 77.00p Ordinary
 08:00:00 - 23-Jun-26
Buy* 101 77.00p Ordinary
 15:53:16 - 22-Jun-26
Sell* 2,000 74.30p Ordinary
 15:51:55 - 22-Jun-26
Buy* 2,000 75.735p Ordinary
 15:51:11 - 22-Jun-26
Buy* 1,000 75.7425p Ordinary
 15:29:23 - 22-Jun-26
Sell* 5,000 75.00p Ordinary
 15:12:48 - 22-Jun-26
Sell* 5,000 75.00p Ordinary
 15:12:44 - 22-Jun-26
Buy* 3,950 75.79p Ordinary
 14:57:58 - 22-Jun-26
Buy* 11,854 75.89p Ordinary
 14:32:39 - 22-Jun-26
Buy* 1,842 75.89p Ordinary
 14:31:12 - 22-Jun-26
Sell* 12,500 74.20p Ordinary
 14:28:29 - 22-Jun-26
Buy* 1,963 76.20p Ordinary
 14:05:12 - 22-Jun-26
Sell* 2,000 74.55p Ordinary
 14:00:52 - 22-Jun-26
Buy* 1,306 76.25p Ordinary
 13:52:05 - 22-Jun-26
Buy* 253 77.00p Ordinary
 13:28:55 - 22-Jun-26
Buy* 1,301 76.82p Ordinary
 13:28:55 - 22-Jun-26
Buy* 194 77.00p SI Trade
 13:28:55 - 22-Jun-26
Buy* 72 77.00p SI Trade
 13:28:55 - 22-Jun-26
Buy* 3 77.00p SI Trade
 13:28:55 - 22-Jun-26
Sell* 22 74.00p SI Trade
 13:28:55 - 22-Jun-26
Sell* 1,286 74.04p Ordinary
 13:27:52 - 22-Jun-26
Buy* 641 78.00p Ordinary
 13:16:21 - 22-Jun-26
Sell* 1,600 74.55p Ordinary
 13:14:54 - 22-Jun-26
Buy* 70 77.00p Ordinary
 12:48:00 - 22-Jun-26
Sell* 2,531 75.05p Ordinary
 12:16:21 - 22-Jun-26
Sell* 4,516 75.05p Ordinary
 12:02:05 - 22-Jun-26
Sell* 1,381 75.00p Ordinary
 12:00:42 - 22-Jun-26
Buy* 520 78.00p Ordinary
 11:59:36 - 22-Jun-26
Sell* 14,785 75.20p Ordinary
 11:31:49 - 22-Jun-26
Buy* 32 78.00p Ordinary
 11:05:33 - 22-Jun-26
Buy* 1,284 77.49p Ordinary
 10:47:41 - 22-Jun-26
Buy* 249 78.00p Ordinary
 10:41:11 - 22-Jun-26
Buy* 12 78.00p SI Trade
 10:41:10 - 22-Jun-26
Buy* 18 78.00p SI Trade
 10:41:10 - 22-Jun-26
Buy* 2 78.00p SI Trade
 10:41:10 - 22-Jun-26
Buy* 12 78.00p SI Trade
 10:41:10 - 22-Jun-26
Buy* 2 78.00p SI Trade
 10:41:10 - 22-Jun-26
Buy* 181 78.00p SI Trade
 10:41:10 - 22-Jun-26
Buy* 19 78.00p SI Trade
 10:41:10 - 22-Jun-26
Buy* 249 78.00p Ordinary
 10:30:16 - 22-Jun-26
Buy* 12 78.00p SI Trade
 10:30:16 - 22-Jun-26
Buy* 20 78.00p SI Trade
 10:30:16 - 22-Jun-26
Buy* 11 78.00p SI Trade
 10:30:16 - 22-Jun-26
Sell* 1 75.00p SI Trade
 10:30:16 - 22-Jun-26
Sell* 9 75.00p SI Trade
 10:30:16 - 22-Jun-26
Sell* 55 75.00p SI Trade
 10:30:16 - 22-Jun-26
Buy* 1 78.00p SI Trade
 10:30:16 - 22-Jun-26
Buy* 242 78.00p SI Trade
 10:30:16 - 22-Jun-26
Buy* 18 78.00p SI Trade
 10:30:16 - 22-Jun-26
Buy* 1 78.00p SI Trade
 10:30:16 - 22-Jun-26
Unknown* 39,618 75.24p Ordinary
 10:29:03 - 22-Jun-26
Sell* 14,242 76.10p Ordinary
 10:25:38 - 22-Jun-26
Sell* 6,000 76.10p Ordinary
 09:15:03 - 22-Jun-26
Buy* 12,674 78.90p Ordinary
 09:05:28 - 22-Jun-26
Buy* 1,261 78.70p Ordinary
 09:04:44 - 22-Jun-26
Sell* 3,000 76.05p Ordinary
 09:04:20 - 22-Jun-26
Sell* 1,391 76.55p Ordinary
 08:58:56 - 22-Jun-26
Sell* 300 76.55p Ordinary
 08:38:29 - 22-Jun-26
Sell* 2,960 76.60p Ordinary
 08:37:40 - 22-Jun-26
Buy* 759 79.00p Ordinary
 08:09:32 - 22-Jun-26
Sell* 4,000 76.55p Ordinary
 08:07:47 - 22-Jun-26
Unknown* 44,224 78.00p Negotiated Trade
 16:29:35 - 19-Jun-26
Buy* 7,378 77.25p Ordinary
 16:28:47 - 19-Jun-26
Buy* 8,662 79.00p Ordinary
 16:20:15 - 19-Jun-26
Buy* 6,601 77.63p Ordinary
 16:11:47 - 19-Jun-26
Buy* 3,000 77.63p Ordinary
 16:08:03 - 19-Jun-26
Sell* 10 75.00p Ordinary
 16:06:39 - 19-Jun-26
Buy* 400 79.00p Ordinary
 16:02:37 - 19-Jun-26
Buy* 964 77.63p Ordinary
 15:59:16 - 19-Jun-26
Buy* 29 77.63p Ordinary
 15:51:45 - 19-Jun-26
Buy* 1,000 77.63p Ordinary
 15:45:49 - 19-Jun-26
Buy* 6 79.00p Ordinary
 15:06:32 - 19-Jun-26
Buy* 6,329 79.00p Ordinary
 15:00:12 - 19-Jun-26
Buy* 2,514 78.76p Ordinary
 14:59:28 - 19-Jun-26
Buy* 911 79.00p Ordinary
 14:58:29 - 19-Jun-26
Buy* 4,490 78.76p Ordinary
 14:54:40 - 19-Jun-26
Buy* 242 79.00p Ordinary
 14:45:21 - 19-Jun-26
Buy* 1,405 77.605p Ordinary
 14:42:18 - 19-Jun-26
Buy* 1,500 78.76p Ordinary
 14:36:20 - 19-Jun-26
Buy* 1,265 78.76p Ordinary
 14:36:17 - 19-Jun-26
Sell* 400 76.60p Ordinary
 14:31:21 - 19-Jun-26
Buy* 118 79.00p SI Trade
 14:26:55 - 19-Jun-26
Buy* 50 79.00p SI Trade
 14:26:55 - 19-Jun-26
Buy* 76 79.00p SI Trade
 14:26:55 - 19-Jun-26
Buy* 5,000 78.00p Ordinary
 14:26:42 - 19-Jun-26
Buy* 4,492 77.82p Ordinary
 14:11:04 - 19-Jun-26
Buy* 14,090 77.48p Ordinary
 13:54:32 - 19-Jun-26
Buy* 1,500 77.48p Ordinary
 13:52:29 - 19-Jun-26
Buy* 667 78.00p Ordinary
 13:42:38 - 19-Jun-26
Buy* 2,214 77.82p Ordinary
 13:15:57 - 19-Jun-26
Buy* 5,000 77.48p Ordinary
 13:08:11 - 19-Jun-26
Buy* 1,000 77.82p Ordinary
 12:56:58 - 19-Jun-26
Buy* 5,000 77.48p Ordinary
 12:55:19 - 19-Jun-26
Buy* 1,285 77.82p Ordinary
 12:37:22 - 19-Jun-26
Buy* 2,604 77.48p Ordinary
 12:35:15 - 19-Jun-26
Buy* 692 78.00p Ordinary
 12:21:33 - 19-Jun-26
Buy* 10,000 77.44p Ordinary
 12:11:38 - 19-Jun-26
Buy* 245 78.00p Ordinary
 11:51:32 - 19-Jun-26
Buy* 41 78.00p SI Trade
 11:51:32 - 19-Jun-26
Buy* 64 78.00p SI Trade
 11:51:32 - 19-Jun-26
Buy* 1 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 5 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 44 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 5 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 25 78.00p SI Trade
 11:51:25 - 19-Jun-26
Sell* 1 75.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 12 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 119 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 116 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 14 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 65 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 25 78.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 30 78.00p SI Trade
 11:51:25 - 19-Jun-26
Sell* 310 75.00p SI Trade
 11:51:25 - 19-Jun-26
Sell* 15 75.00p SI Trade
 11:51:25 - 19-Jun-26
Buy* 2,000 77.76p Ordinary
 11:39:33 - 19-Jun-26
Buy* 6,417 77.85p Ordinary
 11:27:51 - 19-Jun-26
Buy* 3,280 76.32p Ordinary
 11:25:51 - 19-Jun-26
Unknown* 19,249 77.90p Ordinary
 11:13:49 - 19-Jun-26
Unknown* 26,338 76.32p Ordinary
 11:11:47 - 19-Jun-26
Buy* 1,038 78.00p Ordinary
 10:52:51 - 19-Jun-26
Buy* 3,209 77.76p Ordinary
 10:51:18 - 19-Jun-26
Buy* 237 76.10p Ordinary
 10:10:16 - 19-Jun-26
Buy* 200 77.725p Ordinary
 10:00:42 - 19-Jun-26
Buy* 2,000 77.70p Ordinary
 09:47:16 - 19-Jun-26
Buy* 576 78.00p Ordinary
 09:24:33 - 19-Jun-26
Buy* 21 78.00p Ordinary
 09:22:36 - 19-Jun-26
Buy* 1,043 78.00p Ordinary
 09:12:06 - 19-Jun-26
Buy* 5,141 77.70p Ordinary
 08:58:33 - 19-Jun-26
Buy* 4,516 77.40p Ordinary
 08:38:53 - 19-Jun-26
Buy* 2,634 76.07p Ordinary
 08:34:32 - 19-Jun-26
Buy* 2,000 77.50p Ordinary
 08:26:00 - 19-Jun-26
Buy* 4,108 76.30p Ordinary
 08:24:35 - 19-Jun-26
Buy* 1,286 77.76p Ordinary
 08:23:47 - 19-Jun-26
FTSE 100 Latest
Value10,427.44
Change-1.41