Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 71.2996p Ordinary
 16:08:13 - 14-Jul-26
Buy* 3,500 71.2996p Ordinary
 16:05:55 - 14-Jul-26
Buy* 888 71.2996p Ordinary
 15:14:13 - 14-Jul-26
Buy* 4,007 71.40p Ordinary
 15:10:32 - 14-Jul-26
Buy* 350 71.2996p Ordinary
 15:07:28 - 14-Jul-26
Sell* 1,970 70.405p Ordinary
 14:33:06 - 14-Jul-26
Buy* 420 71.2996p Ordinary
 14:24:36 - 14-Jul-26
Buy* 3,083 71.23p Ordinary
 14:14:47 - 14-Jul-26
Buy* 7,014 71.23p Ordinary
 14:04:07 - 14-Jul-26
Buy* 4,197 71.2996p Ordinary
 10:27:54 - 14-Jul-26
Buy* 13 72.00p Ordinary
 08:38:56 - 14-Jul-26
Buy* 34 72.00p Ordinary
 14:36:20 - 13-Jul-26
Sell* 4,679 70.30p Ordinary
 14:17:11 - 13-Jul-26
Buy* 1,823 71.2996p Ordinary
 14:10:00 - 13-Jul-26
Sell* 10,000 70.70p Ordinary
 14:00:52 - 13-Jul-26
Sell* 10,000 70.00p Uncrossing Trade
 14:00:24 - 13-Jul-26
Sell* 12,490 70.688p Ordinary
 11:44:44 - 13-Jul-26
Buy* 12 72.00p Ordinary
 11:00:26 - 13-Jul-26
Unknown* 29,389 70.00p Ordinary
 10:37:59 - 13-Jul-26
Buy* 2,800 71.49p Ordinary
 08:48:38 - 13-Jul-26
Buy* 3,706 71.49p Ordinary
 08:41:12 - 13-Jul-26
Sell* 10,365 70.65p Ordinary
 08:31:29 - 13-Jul-26
Buy* 2,000 71.545p Ordinary
 08:06:06 - 13-Jul-26
Sell* 20 70.30p Ordinary
 16:25:33 - 10-Jul-26
Sell* 19,231 70.50p Ordinary
 16:18:52 - 10-Jul-26
Sell* 1,500 70.65p Ordinary
 15:58:33 - 10-Jul-26
Buy* 2,795 71.40p Ordinary
 15:25:58 - 10-Jul-26
Buy* 200 71.595p Ordinary
 14:50:28 - 10-Jul-26
Buy* 55 72.00p SI Trade
 14:48:24 - 10-Jul-26
Buy* 270 72.00p Ordinary
 14:48:24 - 10-Jul-26
Buy* 3 72.00p SI Trade
 14:48:24 - 10-Jul-26
Buy* 1 72.00p SI Trade
 14:48:24 - 10-Jul-26
Unknown* 0 72.00p SI Trade
 14:48:24 - 10-Jul-26
Buy* 3 72.00p SI Trade
 14:48:24 - 10-Jul-26
Buy* 4 72.00p SI Trade
 14:48:24 - 10-Jul-26
Buy* 208 72.00p SI Trade
 14:48:24 - 10-Jul-26
Sell* 1 70.00p SI Trade
 14:48:24 - 10-Jul-26
Sell* 28 70.00p SI Trade
 14:48:24 - 10-Jul-26
Sell* 40 70.00p SI Trade
 14:48:24 - 10-Jul-26
Buy* 69 72.00p SI Trade
 14:48:24 - 10-Jul-26
Buy* 293 71.62p Ordinary
 13:54:37 - 10-Jul-26
Buy* 11 72.00p Ordinary
 13:12:10 - 10-Jul-26
Sell* 734 70.28p Ordinary
 13:08:28 - 10-Jul-26
Buy* 166 71.65p Ordinary
 12:06:04 - 10-Jul-26
Buy* 103 71.65p Ordinary
 12:06:04 - 10-Jul-26
Sell* 4,568 70.65p Ordinary
 11:00:23 - 10-Jul-26
Sell* 14,399 70.20p Uncrossing Trade
 11:00:13 - 10-Jul-26
Buy* 635 71.65p Ordinary
 08:20:17 - 10-Jul-26
Buy* 2,794 71.40p Ordinary
 16:17:01 - 09-Jul-26
Buy* 10,361 71.33p Ordinary
 15:53:13 - 09-Jul-26
Buy* 7,005 71.33p Ordinary
 15:01:08 - 09-Jul-26
Buy* 344 71.33p Ordinary
 14:49:11 - 09-Jul-26
Buy* 13 72.00p Ordinary
 14:24:16 - 09-Jul-26
Sell* 7,407 70.32p Ordinary
 14:00:48 - 09-Jul-26
Buy* 2,000 71.33p Ordinary
 12:14:41 - 09-Jul-26
Buy* 15,000 71.40p Ordinary
 11:55:06 - 09-Jul-26
Unknown* 20,000 71.20p Ordinary
 11:51:43 - 09-Jul-26
Buy* 690 71.40p Ordinary
 11:40:03 - 09-Jul-26
Buy* 421 71.49p Ordinary
 10:41:54 - 09-Jul-26
Buy* 2,500 71.20p Ordinary
 10:16:13 - 09-Jul-26
Buy* 277 72.00p Ordinary
 09:58:25 - 09-Jul-26
Buy* 29 72.00p Ordinary
 09:39:38 - 09-Jul-26
Buy* 7,022 71.10p Ordinary
 09:33:32 - 09-Jul-26
Buy* 69 72.00p Ordinary
 09:31:06 - 09-Jul-26
Buy* 9,131 71.12p Ordinary
 09:20:34 - 09-Jul-26
Buy* 1,500 71.20p Ordinary
 08:57:00 - 09-Jul-26
Sell* 9,373 70.00p Ordinary
 08:40:04 - 09-Jul-26
Buy* 276 72.00p Ordinary
 08:39:23 - 09-Jul-26
Buy* 273 72.00p SI Trade
 08:39:22 - 09-Jul-26
Buy* 1 72.00p SI Trade
 08:39:22 - 09-Jul-26
Buy* 1 72.00p SI Trade
 08:39:22 - 09-Jul-26
Sell* 9,373 70.20p Ordinary
 08:39:11 - 09-Jul-26
Sell* 2,500 70.20p Ordinary
 08:36:30 - 09-Jul-26
Sell* 1,323 70.20p Ordinary
 08:31:08 - 09-Jul-26
Buy* 2,093 71.40p Ordinary
 08:24:27 - 09-Jul-26
Buy* 25 72.00p SI Trade
 08:01:20 - 09-Jul-26
Buy* 215 72.00p SI Trade
 08:01:20 - 09-Jul-26
Buy* 47 72.00p SI Trade
 08:01:20 - 09-Jul-26
Buy* 1 72.00p SI Trade
 08:01:20 - 09-Jul-26
Buy* 13 72.00p SI Trade
 08:01:20 - 09-Jul-26
Sell* 36 70.00p SI Trade
 08:01:20 - 09-Jul-26
Buy* 15 72.00p SI Trade
 08:01:20 - 09-Jul-26
Buy* 276 72.00p Ordinary
 08:01:20 - 09-Jul-26
Sell* 10,000 70.06p Ordinary
 08:01:08 - 09-Jul-26
Buy* 6 72.00p Ordinary
 16:12:34 - 08-Jul-26
Buy* 693 71.49p Ordinary
 15:24:37 - 08-Jul-26
Unknown* 3,725 71.00p Ordinary
 13:22:58 - 08-Jul-26
Buy* 34 72.00p Ordinary
 12:37:05 - 08-Jul-26
Buy* 5,157 72.00p Ordinary
 12:25:59 - 08-Jul-26
Buy* 3,000 71.49p Ordinary
 12:18:37 - 08-Jul-26
Sell* 3,000 70.45p Ordinary
 12:14:28 - 08-Jul-26
Buy* 7,000 71.6025p Ordinary
 12:10:16 - 08-Jul-26
Buy* 283 72.00p Ordinary
 11:56:19 - 08-Jul-26
Sell* 19 70.00p SI Trade
 11:56:19 - 08-Jul-26
Buy* 284 72.00p SI Trade
 11:56:19 - 08-Jul-26
Buy* 17 72.00p SI Trade
 11:56:19 - 08-Jul-26
Sell* 10,000 70.55p Ordinary
 11:35:46 - 08-Jul-26
Buy* 3,481 71.70p Ordinary
 11:19:54 - 08-Jul-26
Sell* 2,600 70.45p Ordinary
 11:14:42 - 08-Jul-26
Buy* 1,389 71.70p Ordinary
 11:02:37 - 08-Jul-26
Buy* 283 72.00p Ordinary
 11:02:37 - 08-Jul-26
Buy* 209 72.00p SI Trade
 11:02:37 - 08-Jul-26
Buy* 3 72.00p SI Trade
 11:02:37 - 08-Jul-26
Buy* 70 72.00p SI Trade
 11:02:37 - 08-Jul-26
Sell* 5,000 71.04p Ordinary
 11:01:51 - 08-Jul-26
Unknown* 19,843 72.00p Uncrossing Trade
 11:00:03 - 08-Jul-26
Sell* 3,000 71.04p Ordinary
 10:14:32 - 08-Jul-26
Buy* 13 74.00p Ordinary
 09:52:26 - 08-Jul-26
Sell* 27 72.00p SI Trade
 09:42:06 - 08-Jul-26
Buy* 67 74.00p SI Trade
 09:42:06 - 08-Jul-26
Sell* 25 72.00p SI Trade
 09:42:06 - 08-Jul-26
Buy* 1 74.00p SI Trade
 09:42:06 - 08-Jul-26
Sell* 286 72.00p Ordinary
 09:42:06 - 08-Jul-26
Sell* 432 72.00p SI Trade
 09:42:06 - 08-Jul-26
Buy* 67 74.00p SI Trade
 09:42:06 - 08-Jul-26
Buy* 5 74.00p SI Trade
 09:42:06 - 08-Jul-26
Buy* 20 74.00p SI Trade
 09:42:06 - 08-Jul-26
Buy* 1 74.00p SI Trade
 09:42:06 - 08-Jul-26
Buy* 27 74.00p SI Trade
 09:42:06 - 08-Jul-26
Sell* 7,565 72.00p Ordinary
 09:41:54 - 08-Jul-26
Sell* 5,475 72.00p Ordinary
 09:41:41 - 08-Jul-26
Sell* 2,500 72.00p Ordinary
 09:20:06 - 08-Jul-26
Sell* 1,420 72.00p Ordinary
 08:43:43 - 08-Jul-26
Sell* 353 72.00p Ordinary
 08:04:43 - 08-Jul-26
Buy* 13 74.00p Ordinary
 16:17:17 - 07-Jul-26
Buy* 13 74.00p Ordinary
 16:16:45 - 07-Jul-26
Sell* 573 72.00p Ordinary
 16:01:59 - 07-Jul-26
Sell* 717 72.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 81 74.00p SI Trade
 16:01:59 - 07-Jul-26
Unknown* 675 73.00p Ordinary
 15:49:52 - 07-Jul-26
Sell* 2,454 72.00p Ordinary
 15:49:29 - 07-Jul-26
Buy* 2,200 74.00p Ordinary
 15:32:33 - 07-Jul-26
Sell* 5,000 72.00p Ordinary
 15:16:45 - 07-Jul-26
Buy* 55 74.00p SI Trade
 15:16:07 - 07-Jul-26
Sell* 3,000 73.30p Ordinary
 15:15:27 - 07-Jul-26
Buy* 267 74.00p Ordinary
 15:15:27 - 07-Jul-26
Sell* 5 73.00p SI Trade
 15:15:27 - 07-Jul-26
Sell* 1 73.00p SI Trade
 15:15:27 - 07-Jul-26
Buy* 144 74.00p SI Trade
 15:15:27 - 07-Jul-26
Sell* 5,000 73.00p Ordinary
 15:15:24 - 07-Jul-26
Buy* 5 75.00p Ordinary
 15:07:13 - 07-Jul-26
Sell* 376 73.60p Ordinary
 14:58:20 - 07-Jul-26
Unknown* 20,000 72.66p Ordinary
 14:29:34 - 07-Jul-26
Sell* 5,000 73.52p Ordinary
 14:11:32 - 07-Jul-26
Sell* 5,000 74.00p Ordinary
 14:10:49 - 07-Jul-26
Buy* 6 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 6 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 39 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 100 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 1 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 15 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 2 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 17 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 31 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 3 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 14 75.00p SI Trade
 14:07:57 - 07-Jul-26
Buy* 1 75.00p SI Trade
 14:07:57 - 07-Jul-26
Unknown* 25,000 74.00p Ordinary
 14:07:31 - 07-Jul-26
Buy* 20 76.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 27 74.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 5 74.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 39 76.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 27 74.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 151 76.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 17 76.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 39 76.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 32 76.00p SI Trade
 14:06:39 - 07-Jul-26
Unknown* 0 76.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 50 74.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 2 76.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 4 76.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 26 76.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 425 74.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 131 76.00p SI Trade
 14:06:39 - 07-Jul-26
Unknown* 0 74.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 3 74.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 1 74.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 3 76.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 30 74.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 6 76.00p SI Trade
 14:06:39 - 07-Jul-26
Buy* 6 76.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 88 74.00p SI Trade
 14:06:39 - 07-Jul-26
Sell* 6,929 74.00p Ordinary
 14:06:25 - 07-Jul-26
Sell* 4,736 74.00p Ordinary
 13:20:24 - 07-Jul-26
Buy* 5 77.00p Ordinary
 13:14:21 - 07-Jul-26
Sell* 1 74.00p Ordinary
 12:59:37 - 07-Jul-26
Buy* 6 77.00p Ordinary
 12:57:34 - 07-Jul-26
Sell* 2,795 74.00p Ordinary
 12:55:41 - 07-Jul-26
Sell* 7,942 75.42p Ordinary
 12:32:14 - 07-Jul-26
Sell* 1,522 75.44p Ordinary
 11:04:26 - 07-Jul-26
Sell* 840 74.00p Ordinary
 10:32:10 - 07-Jul-26
Unknown* 34 75.50p Ordinary
 10:16:52 - 07-Jul-26
Sell* 1,159 74.00p Ordinary
 09:24:45 - 07-Jul-26
Unknown* 4,631 75.50p Ordinary
 09:14:42 - 07-Jul-26
Buy* 65 77.00p Ordinary
 08:36:02 - 07-Jul-26
Buy* 1,323 75.575p Ordinary
 08:28:56 - 07-Jul-26
Sell* 7,000 74.09p Ordinary
 08:24:58 - 07-Jul-26
Buy* 824 75.5875p Ordinary
 16:25:49 - 06-Jul-26
Buy* 2,000 75.63p Ordinary
 16:02:37 - 06-Jul-26
Buy* 785 75.6425p Ordinary
 15:32:45 - 06-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10