Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fonix (FNX)

Price 235.00p on 30-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FNX Shares
Last Trade: Unknown 292.00 at 235.00p
Day's Volume: 0
Last Close: 235.00p
Open: 0.00p
ISIN: GB00BN789668
Day's Range 0.00p - 0.00p
52wk Range: 178.50p - 292.50p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 99m

Recent Trades History Fonix (FNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 292 235.00p Uncrossing Trade
15:35:14 - 29-May-24
Sell* 1,385 234.8888p Ordinary
15:16:06 - 29-May-24
Buy* 246 236.20p Ordinary
14:20:43 - 29-May-24
Sell* 60 232.75p Ordinary
14:00:36 - 29-May-24
Unknown* 5,400 235.00p Ordinary
13:55:08 - 29-May-24
Sell* 13 230.10p Ordinary
13:36:52 - 29-May-24
Unknown* 2,440 235.00p Ordinary
11:29:25 - 29-May-24
Sell* 4,400 232.55p Ordinary
10:46:53 - 29-May-24
Sell* 370 232.50p Ordinary
10:25:24 - 29-May-24
Unknown* 1,956 235.00p Ordinary
09:33:12 - 29-May-24

Share Price History for Fonix

Time period:
Date Open High Low Close Volume

Share News for Fonix

AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares

19th Apr 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

IN BRIEF: Fonix Mobile concert party sells GBP15 million in shares

19th Apr 2024 07:55

Fonix Mobile PLC - London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Founder & Non-Executive Director William Neale, Chief Executive Officer Robert Weisz and other shareholders sell 6.7 million shares at 225 pence, worth GBP15.0 million "in order to satisfy strong institutional demand". This represents a 6.7% stake in Fonix and is 50% more than the planned sale of 4.4 million shares announced after the London market close on Thursday. The placing is run by Cavendish Capital Markets Ltd as an accelerated bookbuild. Of the placed shares, Fonix Mobile buys back 907,000 at the same price. Read More

UK dividends calendar - next 7 days

26th Mar 2024 13:08

Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

AIM WINNERS & LOSERS: Savannah progresses but Portugal politics mired

12th Mar 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered