Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fonix (FNX)

Price 212.50p on 08-12-2023 at 17:30:03
Change 6.00p 2.91%
Buy 215.00p
Sell 210.00p
Buy / Sell FNX Shares
Last Trade: Buy 500.00 at 215.00p
Day's Volume: 68,982
Last Close: 212.50p
Open: 206.50p
ISIN: GB00BN789668
Day's Range 199.00p - 212.50p
52wk Range: 178.50p - 243.00p
Market Capitalisation: £212m
VWAP: 209.99728p
Shares in Issue: 100m

Recent Trades History Fonix (FNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 215.00p Ordinary
15:59:31 - 08-Dec-23
Buy* 2,471 215.00p Ordinary
15:14:39 - 08-Dec-23
Buy* 1,035 213.75p Ordinary
14:48:35 - 08-Dec-23
Buy* 2,438 213.0001p Ordinary
14:14:48 - 08-Dec-23
Sell* 450 211.00p Uncrossing Trade
14:00:28 - 08-Dec-23
Buy* 1,000 213.0001p Ordinary
13:53:46 - 08-Dec-23
Buy* 1,500 215.00p Ordinary
13:47:04 - 08-Dec-23
Buy* 3,286 213.00p Ordinary
13:40:59 - 08-Dec-23
Unknown* -3,286 313.00p Ordinary
13:40:59 - 08-Dec-23
Buy* 3,286 313.00p Ordinary
13:40:59 - 08-Dec-23

Share Price History for Fonix

Time period:
Date Open High Low Close Volume

Share News for Fonix

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

TRADING UPDATES: Technology Minerals, Beeks Financial hail deal wins

14th Nov 2023 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

UK shareholder meetings calendar - next 7 days

7th Nov 2023 15:51

Read More

Fonix shares up on strong annual results as firm ups total payout

21st Sep 2023 10:58

(Alliance News) - Fonix Mobile PLC on Thursday proffered an optimistic outlook for the year ahead, after posting annual revenue and profit increases. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered