AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares
19th Apr 2024 10:32
(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More
| Price | 247.50p on 25-04-2024 at 13:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 245.00p |
| Buy / Sell FNX Shares | |
| Last Trade: | Sell 10.00 at 247.00p |
| Day's Volume: | 32,628 |
| Last Close: | 247.50p |
| Open: | 247.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 247.50p - 247.50p |
| 52wk Range: | 178.50p - 292.50p |
| Market Capitalisation: | £247m |
| VWAP: | 248.29471p |
| Shares in Issue: | 100m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Fonix (FNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 247.00p | Ordinary |
13:09:43 - 25-Apr-24 |
| Buy* | 1,050 | 247.98888p | Ordinary |
13:07:39 - 25-Apr-24 |
| Buy* | 2,080 | 247.75p | Ordinary |
12:47:44 - 25-Apr-24 |
| Unknown* | 1,850 | 247.98p | OTC Trade |
12:46:09 - 25-Apr-24 |
| Unknown* | 1,850 | 247.75p | OTC Trade |
12:45:57 - 25-Apr-24 |
| Buy* | 1,500 | 248.00p | Ordinary |
11:54:08 - 25-Apr-24 |
| Buy* | 348 | 249.00p | Ordinary |
11:26:28 - 25-Apr-24 |
| Buy* | 7,880 | 249.00p | Ordinary |
11:25:29 - 25-Apr-24 |
| Unknown* | 2,460 | 247.50p | Negotiated Trade |
11:24:32 - 25-Apr-24 |
| Buy* | 5,497 | 248.00p | Ordinary |
11:24:47 - 25-Apr-24 |