TRADING UPDATES: Croma Security trading well; Fonix to up final payout
22nd Jul 2024 16:26
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 246.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 242.00p |
| Buy / Sell FNX Shares | |
| Last Trade: | Unknown 219.00 at 246.00p |
| Day's Volume: | 39,047 |
| Last Close: | 246.00p |
| Open: | 246.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 246.00p - 246.00p |
| 52wk Range: | 178.50p - 292.50p |
| Market Capitalisation: | £243m |
| VWAP: | 246.26136p |
| Shares in Issue: | 99m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Fonix (FNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 246.00p | OTC Trade |
15:39:13 - 26-Jul-24 |
| Unknown* | 219 | 246.00p | Ordinary |
15:39:13 - 26-Jul-24 |
| Sell* | 150 | 243.50p | Ordinary |
15:29:47 - 26-Jul-24 |
| Sell* | 10,000 | 245.00p | Ordinary |
15:09:24 - 26-Jul-24 |
| Sell* | 1,812 | 245.00p | Ordinary |
14:41:30 - 26-Jul-24 |
| Sell* | 2,000 | 243.50p | Ordinary |
14:16:24 - 26-Jul-24 |
| Buy* | 101 | 246.30p | Ordinary |
14:15:39 - 26-Jul-24 |
| Buy* | 812 | 246.25555p | Ordinary |
14:08:18 - 26-Jul-24 |
| Sell* | 5 | 243.33p | Ordinary |
13:13:02 - 26-Jul-24 |
| Buy* | 1,037 | 246.30p | Ordinary |
13:08:23 - 26-Jul-24 |