Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonix (FNX)

Price 224.00p on 09-10-2024 at 16:30:01
Change 0.00p 0%
Buy 228.00p
Sell 220.00p
Buy / Sell FNX Shares
Last Trade: Buy 10,000.00 at 225.00p
Day's Volume: 76,419
Last Close: 224.00p
Open: 224.00p
ISIN: GB00BN789668
Day's Range 224.00p - 224.00p
52wk Range: 187.00p - 292.50p
Market Capitalisation: £222m
VWAP: 224.61748p
Shares in Issue: 99m

Recent Trades History Fonix (FNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 225.00p Ordinary
16:43:37 - 09-Oct-24
Unknown* 21,410 224.00p Ordinary
14:57:15 - 09-Oct-24
Buy* 8,508 224.95p Ordinary
15:39:36 - 09-Oct-24
Buy* 3,275 224.00p Suspected BUY Trade
15:19:58 - 09-Oct-24
Buy* 1,204 227.90p Ordinary
15:16:28 - 09-Oct-24
Buy* 197 227.90p Ordinary
15:02:46 - 09-Oct-24
Buy* 6,310 224.00p Ordinary
14:57:27 - 09-Oct-24
Buy* 3,834 224.91p Ordinary
14:44:11 - 09-Oct-24
Buy* 1,375 224.80p Ordinary
14:30:52 - 09-Oct-24
Sell* 3,556 222.00p Ordinary
14:29:36 - 09-Oct-24

Share Price History for Fonix

Time period:
to
Date Open High Low Close Volume

Share News for Fonix

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

24th Sep 2024 21:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2024 13:47

Read More

TRADING UPDATES: Croma Security trading well; Fonix to up final payout

22nd Jul 2024 16:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares

19th Apr 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

IN BRIEF: Fonix Mobile concert party sells GBP15 million in shares

19th Apr 2024 07:55

Fonix Mobile PLC - London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Founder & Non-Executive Director William Neale, Chief Executive Officer Robert Weisz and other shareholders sell 6.7 million shares at 225 pence, worth GBP15.0 million "in order to satisfy strong institutional demand". This represents a 6.7% stake in Fonix and is 50% more than the planned sale of 4.4 million shares announced after the London market close on Thursday. The placing is run by Cavendish Capital Markets Ltd as an accelerated bookbuild. Of the placed shares, Fonix Mobile buys back 907,000 at the same price. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered