EARNINGS: Digitalbox swings to profit; Animalcare profit soars
24th Sep 2024 21:24
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 224.00p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 220.00p |
| Buy / Sell FNX Shares | |
| Last Trade: | Buy 10,000.00 at 225.00p |
| Day's Volume: | 76,419 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 187.00p - 292.50p |
| Market Capitalisation: | £222m |
| VWAP: | 224.61748p |
| Shares in Issue: | 99m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Fonix (FNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 225.00p | Ordinary |
16:43:37 - 09-Oct-24 |
| Unknown* | 21,410 | 224.00p | Ordinary |
14:57:15 - 09-Oct-24 |
| Buy* | 8,508 | 224.95p | Ordinary |
15:39:36 - 09-Oct-24 |
| Buy* | 3,275 | 224.00p | Suspected BUY Trade |
15:19:58 - 09-Oct-24 |
| Buy* | 1,204 | 227.90p | Ordinary |
15:16:28 - 09-Oct-24 |
| Buy* | 197 | 227.90p | Ordinary |
15:02:46 - 09-Oct-24 |
| Buy* | 6,310 | 224.00p | Ordinary |
14:57:27 - 09-Oct-24 |
| Buy* | 3,834 | 224.91p | Ordinary |
14:44:11 - 09-Oct-24 |
| Buy* | 1,375 | 224.80p | Ordinary |
14:30:52 - 09-Oct-24 |
| Sell* | 3,556 | 222.00p | Ordinary |
14:29:36 - 09-Oct-24 |