EARNINGS: Digitalbox swings to profit; Animalcare profit soars
24th Sep 2024 21:24
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 224.00p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.00p |
| Sell | 220.00p |
| Buy / Sell FNX Shares | |
| Last Trade: | Unknown 219.00 at 224.00p |
| Day's Volume: | 26,568 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 224.00p - 224.00p |
| 52wk Range: | 187.00p - 292.50p |
| Market Capitalisation: | £222m |
| VWAP: | 223.86345p |
| Shares in Issue: | 99m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Fonix (FNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 224.00p | OTC Trade |
16:36:54 - 04-Oct-24 |
| Buy* | 219 | 224.00p | Ordinary |
16:36:54 - 04-Oct-24 |
| Buy* | 2,500 | 225.90p | Ordinary |
16:28:47 - 04-Oct-24 |
| Sell* | 660 | 223.155p | Ordinary |
15:51:42 - 04-Oct-24 |
| Buy* | 7 | 228.00p | SI Trade |
15:35:13 - 04-Oct-24 |
| Buy* | 5 | 228.00p | SI Trade |
15:35:13 - 04-Oct-24 |
| Sell* | 350 | 223.155p | Ordinary |
15:00:42 - 04-Oct-24 |
| Sell* | 254 | 223.155p | Ordinary |
14:56:38 - 04-Oct-24 |
| Sell* | 3,063 | 223.155p | Ordinary |
14:50:20 - 04-Oct-24 |
| Sell* | 2,000 | 223.155p | Ordinary |
14:48:30 - 04-Oct-24 |