Fonix shares rise as profit and revenue climb; confident in outlook
22nd Sep 2026 14:33
(Alliance News) - Fonix PLC on Tuesday said Portugal represents one of its biggest opportunities as it reported a rise in annual profit and revenue. Read More
| Price | 175.00p on 23-10-2026 at 07:03:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 176.00p |
| Sell | 174.00p |
| Last Trade: | Sell 730.00 at 174.10p |
| Day's Volume: | 730 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB00BN789668 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 144.00p - 203.00p |
| Market Capitalisation: | £170.84m |
| VWAP: | 174.10p |
| Shares in Issue: | 97.62m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | 174.10p | Ordinary |
08:03:01 - 23-Oct-26 |
| Unknown* | 3,800 | 175.00p | Uncrossing Trade |
16:35:13 - 22-Oct-26 |
| Buy* | 1,500 | 175.40p | Ordinary |
16:08:26 - 22-Oct-26 |
| Buy* | 1,138 | 175.40p | Ordinary |
16:08:11 - 22-Oct-26 |
| Sell* | 7,500 | 174.26p | Ordinary |
16:05:28 - 22-Oct-26 |
| Buy* | 5,299 | 175.40p | Ordinary |
16:04:15 - 22-Oct-26 |
| Sell* | 500 | 172.09p | Ordinary |
16:03:51 - 22-Oct-26 |
| Buy* | 7 | 176.00p | Ordinary |
15:42:54 - 22-Oct-26 |
| Buy* | 1,425 | 175.00p | Ordinary |
15:39:02 - 22-Oct-26 |
| Buy* | 4,134 | 175.00p | Ordinary |
15:34:57 - 22-Oct-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 5th Oct 2026 1:35 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 9:47 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Final Results |
| 21st Sep 2026 11:33 am | RNS-R | Investor Presentation via Investor Meet Company |
| 23rd Jul 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 12th Jun 2026 3:30 pm | RNS | Adoption of EMI, Grant of Options, PDMR Dealings |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 27th May 2026 3:37 pm | RNS | Holding(s) in Company |
| 22nd May 2026 4:46 pm | RNS | Transaction in Own Shares and Total Voting Rights |