Fonix shares rise as profit and revenue climb; confident in outlook
22nd Sep 2026 14:33
(Alliance News) - Fonix PLC on Tuesday said Portugal represents one of its biggest opportunities as it reported a rise in annual profit and revenue. Read More
| Price | 192.50p on 02-10-2026 at 18:35:09 |
|---|---|
| Change | 2.50p 1.3% |
| Buy | 195.00p |
| Sell | 190.00p |
| Last Trade: | Buy 501.00 at 195.00p |
| Day's Volume: | 120,055 |
| Last Close: | 195.00p |
| Open: | 192.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 144.00p - 203.00p |
| Market Capitalisation: | £190.37m |
| VWAP: | 190.62066p |
| Shares in Issue: | 97.62m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | 195.00p | Suspected BUY Trade |
16:35:11 - 02-Oct-26 |
| Sell* | 257 | 192.45p | Ordinary |
16:17:23 - 02-Oct-26 |
| Unknown* | 25,000 | 190.00p | Ordinary |
16:10:10 - 02-Oct-26 |
| Unknown* | 24,264 | 190.00p | Ordinary |
16:10:04 - 02-Oct-26 |
| Sell* | 12,880 | 190.00p | Ordinary |
16:06:34 - 02-Oct-26 |
| Sell* | 27 | 190.00p | Ordinary |
15:57:25 - 02-Oct-26 |
| Sell* | 10,104 | 190.00p | Ordinary |
15:53:35 - 02-Oct-26 |
| Unknown* | 309 | 192.50p | Ordinary |
15:52:28 - 02-Oct-26 |
| Sell* | 410 | 190.50p | Ordinary |
15:50:23 - 02-Oct-26 |
| Sell* | 5,590 | 190.00p | Ordinary |
15:36:02 - 02-Oct-26 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 9:47 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Final Results |
| 21st Sep 2026 11:33 am | RNS-R | Investor Presentation via Investor Meet Company |
| 23rd Jul 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 12th Jun 2026 3:30 pm | RNS | Adoption of EMI, Grant of Options, PDMR Dealings |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 27th May 2026 3:37 pm | RNS | Holding(s) in Company |
| 22nd May 2026 4:46 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd May 2026 7:00 am | RNS | On Market Share Buyback Programme |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |