EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend
21st Mar 2025 13:20
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 190.00p on 27-03-2025 at 09:00:36 |
|---|---|
| Change | -2.00p -1.04% |
| Buy | 192.00p |
| Sell | 188.00p |
| Buy / Sell FNX Shares | |
| Last Trade: | Sell 43.00 at 189.96p |
| Day's Volume: | 31,558 |
| Last Close: | 192.00p |
| Open: | 191.50p |
| ISIN: | GB00BN789668 |
| Day's Range | 190.00p - 191.50p |
| 52wk Range: | 175.50p - 263.00p |
| Market Capitalisation: | £188m |
| VWAP: | 190.12497p |
| Shares in Issue: | 99m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Fonix (FNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 189.96p | Ordinary |
09:00:35 - 27-Mar-25 |
| Buy* | 25 | 192.00p | SI Trade |
08:56:38 - 27-Mar-25 |
| Sell* | 2,000 | 189.00p | Ordinary |
08:56:31 - 27-Mar-25 |
| Sell* | 683 | 190.00p | Ordinary |
08:52:34 - 27-Mar-25 |
| Buy* | 74 | 192.50p | Ordinary |
08:28:45 - 27-Mar-25 |
| Sell* | 3,000 | 188.25p | Ordinary |
08:25:52 - 27-Mar-25 |
| Sell* | 27 | 190.00p | Ordinary |
08:25:39 - 27-Mar-25 |
| Buy* | 900 | 193.00p | Ordinary |
08:24:13 - 27-Mar-25 |
| Sell* | 1,500 | 190.00p | Ordinary |
08:22:04 - 27-Mar-25 |
| Sell* | 1,500 | 190.00p | Ordinary |
08:22:01 - 27-Mar-25 |
Fonix (FNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Grant of Market Price Options and PDMR Dealing |
| 18th Mar 2025 7:00 am | RNS | Interim Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Update and Special Dividend Declaration |
| 29th Nov 2024 7:00 am | RNS | Total Voting Rights |
| 20th Nov 2024 2:06 pm | RNS | Exercise of Options and Total Voting Rights |
| 19th Nov 2024 12:51 pm | RNS | Result of AGM |
| 19th Nov 2024 7:00 am | RNS | AGM Statement |
| 25th Oct 2024 7:00 am | RNS | Notice of AGM and Dividend Timetable |
| 18th Oct 2024 7:00 am | RNS | Change of regulation in Republic of Ireland |
| 15th Oct 2024 2:39 pm | RNS | Holding(s) in Company |