| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 158.50 | 159.00 | 158.50 | 159.00 | 78,679 |
| 20th May 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 57,487 |
| 19th May 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 100,366 |
| 18th May 2026 (Mon) | 157.50 | 162.00 | 158.50 | 158.50 | 208,170 |
| 15th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 37,143 |
| 14th May 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 174,660 |
| 13th May 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 32,753 |
| 12th May 2026 (Tue) | 158.00 | 158.00 | 157.50 | 157.50 | 97,950 |
| 11th May 2026 (Mon) | 169.50 | 169.50 | 158.00 | 158.00 | 222,033 |
| 8th May 2026 (Fri) | 170.00 | 171.50 | 169.50 | 169.50 | 107,103 |
| 7th May 2026 (Thu) | 168.50 | 171.50 | 168.50 | 171.50 | 410,143 |
| 6th May 2026 (Wed) | 169.50 | 171.00 | 168.50 | 168.50 | 118,349 |
| 5th May 2026 (Tue) | 170.00 | 170.00 | 169.50 | 169.50 | 54,138 |
| 4th May 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 1st May 2026 (Fri) | 170.50 | 172.00 | 171.00 | 171.00 | 50,953 |
| 30th Apr 2026 (Thu) | 171.00 | 171.00 | 170.50 | 170.50 | 332,763 |
| 29th Apr 2026 (Wed) | 172.00 | 172.00 | 171.00 | 171.00 | 53,878 |
| 28th Apr 2026 (Tue) | 173.00 | 173.00 | 171.50 | 172.00 | 76,696 |
| 27th Apr 2026 (Mon) | 175.50 | 176.00 | 171.50 | 173.00 | 260,764 |
| 24th Apr 2026 (Fri) | 155.50 | 176.00 | 158.50 | 176.00 | 302,850 |
| 23rd Apr 2026 (Thu) | 157.50 | 157.50 | 155.50 | 155.50 | 81,887 |
| 22nd Apr 2026 (Wed) | 156.50 | 158.00 | 156.50 | 157.50 | 84,048 |
| 21st Apr 2026 (Tue) | 158.50 | 158.50 | 156.50 | 156.50 | 205,262 |
| 20th Apr 2026 (Mon) | 162.00 | 158.00 | 158.00 | 158.00 | 125,338 |
| 17th Apr 2026 (Fri) | 162.50 | 162.50 | 160.00 | 160.00 | 130,919 |
| 16th Apr 2026 (Thu) | 166.00 | 166.00 | 162.50 | 162.50 | 74,902 |
| 15th Apr 2026 (Wed) | 168.50 | 168.50 | 163.50 | 163.50 | 125,591 |
| 14th Apr 2026 (Tue) | 170.50 | 173.00 | 173.00 | 173.00 | 87,047 |
| 13th Apr 2026 (Mon) | 172.50 | 172.50 | 171.00 | 171.00 | 98,999 |
| 10th Apr 2026 (Fri) | 166.00 | 173.00 | 166.00 | 173.00 | 281,443 |
| 9th Apr 2026 (Thu) | 162.50 | 168.50 | 162.50 | 166.00 | 253,305 |
| 8th Apr 2026 (Wed) | 159.50 | 162.50 | 159.50 | 162.50 | 129,169 |
| 7th Apr 2026 (Tue) | 155.00 | 161.00 | 155.00 | 157.50 | 195,776 |
| 6th Apr 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 3rd Apr 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2nd Apr 2026 (Thu) | 153.50 | 156.50 | 153.50 | 156.50 | 429,613 |
| 1st Apr 2026 (Wed) | 144.50 | 157.50 | 144.50 | 157.50 | 423,086 |
| 31st Mar 2026 (Tue) | 146.00 | 146.00 | 144.50 | 144.50 | 311,444 |
| 30th Mar 2026 (Mon) | 147.50 | 150.00 | 146.50 | 146.50 | 293,064 |
| 27th Mar 2026 (Fri) | 147.50 | 148.00 | 146.50 | 147.50 | 278,601 |
| 26th Mar 2026 (Thu) | 154.50 | 154.50 | 147.50 | 147.50 | 493,666 |
| 25th Mar 2026 (Wed) | 149.50 | 154.50 | 149.50 | 154.50 | 437,633 |
| 24th Mar 2026 (Tue) | 153.00 | 153.00 | 148.50 | 148.50 | 186,825 |
| 23rd Mar 2026 (Mon) | 155.00 | 152.50 | 148.00 | 151.50 | 257,129 |