| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 150.00 | 151.00 | 150.00 | 151.00 | 66,195 |
| 19th Jun 2026 (Fri) | 148.50 | 152.00 | 148.50 | 150.00 | 157,447 |
| 18th Jun 2026 (Thu) | 148.00 | 149.50 | 148.00 | 148.50 | 113,334 |
| 17th Jun 2026 (Wed) | 148.00 | 148.00 | 146.50 | 148.00 | 294,736 |
| 16th Jun 2026 (Tue) | 152.50 | 155.00 | 148.50 | 148.50 | 55,280 |
| 15th Jun 2026 (Mon) | 152.00 | 155.50 | 152.00 | 152.50 | 172,229 |
| 12th Jun 2026 (Fri) | 147.00 | 152.00 | 148.50 | 152.00 | 202,286 |
| 11th Jun 2026 (Thu) | 152.50 | 152.50 | 147.00 | 147.00 | 139,893 |
| 10th Jun 2026 (Wed) | 146.00 | 152.50 | 146.00 | 152.50 | 163,580 |
| 9th Jun 2026 (Tue) | 144.00 | 146.00 | 144.00 | 146.00 | 199,354 |
| 8th Jun 2026 (Mon) | 147.50 | 147.50 | 144.00 | 144.00 | 135,332 |
| 5th Jun 2026 (Fri) | 150.50 | 150.50 | 146.50 | 147.50 | 174,933 |
| 4th Jun 2026 (Thu) | 152.00 | 152.00 | 150.00 | 150.50 | 105,000 |
| 3rd Jun 2026 (Wed) | 155.50 | 155.50 | 152.00 | 152.00 | 175,554 |
| 2nd Jun 2026 (Tue) | 157.00 | 159.00 | 155.50 | 159.00 | 234,376 |
| 1st Jun 2026 (Mon) | 157.50 | 157.50 | 155.50 | 157.00 | 139,577 |
| 29th May 2026 (Fri) | 157.00 | 158.50 | 158.50 | 158.50 | 80,372 |
| 28th May 2026 (Thu) | 156.50 | 157.00 | 156.50 | 157.00 | 53,465 |
| 27th May 2026 (Wed) | 155.50 | 158.00 | 155.00 | 155.00 | 117,428 |
| 26th May 2026 (Tue) | 157.50 | 157.50 | 155.50 | 155.50 | 104,277 |
| 25th May 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 22nd May 2026 (Fri) | 157.00 | 160.00 | 157.50 | 157.50 | 2,597,683 |
| 21st May 2026 (Thu) | 158.50 | 159.00 | 158.50 | 159.00 | 78,679 |
| 20th May 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 57,487 |
| 19th May 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 100,366 |
| 18th May 2026 (Mon) | 157.50 | 162.00 | 158.50 | 158.50 | 208,170 |
| 15th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 37,143 |
| 14th May 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 174,660 |
| 13th May 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 32,753 |
| 12th May 2026 (Tue) | 158.00 | 158.00 | 157.50 | 157.50 | 97,950 |
| 11th May 2026 (Mon) | 169.50 | 169.50 | 158.00 | 158.00 | 222,033 |
| 8th May 2026 (Fri) | 170.00 | 171.50 | 169.50 | 169.50 | 107,103 |
| 7th May 2026 (Thu) | 168.50 | 171.50 | 168.50 | 171.50 | 410,143 |
| 6th May 2026 (Wed) | 169.50 | 171.00 | 168.50 | 168.50 | 118,349 |
| 5th May 2026 (Tue) | 170.00 | 170.00 | 169.50 | 169.50 | 54,138 |
| 4th May 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 1st May 2026 (Fri) | 170.50 | 172.00 | 171.00 | 171.00 | 50,953 |
| 30th Apr 2026 (Thu) | 171.00 | 171.00 | 170.50 | 170.50 | 332,763 |
| 29th Apr 2026 (Wed) | 172.00 | 172.00 | 171.00 | 171.00 | 53,878 |
| 28th Apr 2026 (Tue) | 173.00 | 173.00 | 171.50 | 172.00 | 76,696 |
| 27th Apr 2026 (Mon) | 175.50 | 176.00 | 171.50 | 173.00 | 260,764 |
| 24th Apr 2026 (Fri) | 155.50 | 176.00 | 158.50 | 176.00 | 302,850 |
| 23rd Apr 2026 (Thu) | 157.50 | 157.50 | 155.50 | 155.50 | 81,887 |