| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 181.50 | 175.00 | 175.00 | 175.00 | 224,009 |
| 21st Oct 2026 (Wed) | 180.00 | 181.50 | 180.00 | 181.50 | 131,487 |
| 20th Oct 2026 (Tue) | 186.00 | 187.50 | 179.00 | 181.00 | 168,689 |
| 19th Oct 2026 (Mon) | 186.00 | 187.50 | 186.00 | 186.00 | 150,203 |
| 16th Oct 2026 (Fri) | 180.00 | 185.00 | 185.00 | 185.00 | 275,768 |
| 15th Oct 2026 (Thu) | 178.50 | 176.00 | 175.00 | 176.00 | 243,065 |
| 14th Oct 2026 (Wed) | 181.50 | 183.50 | 177.50 | 178.50 | 145,239 |
| 13th Oct 2026 (Tue) | 187.50 | 183.00 | 183.00 | 183.00 | 127,480 |
| 12th Oct 2026 (Mon) | 193.00 | 193.00 | 187.50 | 187.50 | 163,939 |
| 9th Oct 2026 (Fri) | 194.50 | 196.50 | 194.00 | 194.00 | 78,542 |
| 8th Oct 2026 (Thu) | 196.50 | 196.50 | 194.50 | 194.50 | 45,292 |
| 7th Oct 2026 (Wed) | 199.50 | 200.00 | 196.50 | 196.50 | 152,437 |
| 6th Oct 2026 (Tue) | 193.50 | 200.50 | 193.50 | 199.50 | 110,697 |
| 5th Oct 2026 (Mon) | 192.50 | 193.50 | 192.50 | 193.50 | 97,346 |
| 2nd Oct 2026 (Fri) | 192.50 | 195.00 | 195.00 | 195.00 | 120,055 |
| 1st Oct 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 86,419 |
| 30th Sep 2026 (Wed) | 195.50 | 194.00 | 194.00 | 194.00 | 12,992,814 |
| 29th Sep 2026 (Tue) | 201.00 | 195.00 | 195.00 | 195.00 | 619,022 |
| 28th Sep 2026 (Mon) | 201.00 | 202.00 | 201.00 | 201.00 | 216,213 |
| 25th Sep 2026 (Fri) | 203.50 | 201.00 | 201.00 | 201.00 | 381,667 |
| 24th Sep 2026 (Thu) | 194.00 | 203.00 | 203.00 | 203.00 | 469,098 |
| 23rd Sep 2026 (Wed) | 193.00 | 194.00 | 189.50 | 194.00 | 377,079 |
| 22nd Sep 2026 (Tue) | 172.50 | 192.00 | 189.00 | 192.00 | 1,172,392 |
| 21st Sep 2026 (Mon) | 176.00 | 176.00 | 171.00 | 171.00 | 203,434 |
| 18th Sep 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 80,176 |
| 17th Sep 2026 (Thu) | 176.00 | 176.00 | 174.00 | 176.00 | 99,451 |
| 16th Sep 2026 (Wed) | 176.00 | 177.00 | 176.00 | 176.00 | 100,109 |
| 15th Sep 2026 (Tue) | 167.50 | 177.00 | 177.00 | 177.00 | 197,836 |
| 14th Sep 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 60,621 |
| 11th Sep 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 114,185 |
| 10th Sep 2026 (Thu) | 167.50 | 167.50 | 167.00 | 167.50 | 59,659 |
| 9th Sep 2026 (Wed) | 168.50 | 168.50 | 167.50 | 167.50 | 115,029 |
| 8th Sep 2026 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 126,741 |
| 7th Sep 2026 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 104,154 |
| 4th Sep 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 32,766 |
| 3rd Sep 2026 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 80,208 |
| 2nd Sep 2026 (Wed) | 170.00 | 170.00 | 168.50 | 168.50 | 67,791 |
| 1st Sep 2026 (Tue) | 169.50 | 172.00 | 172.00 | 172.00 | 43,037 |
| 31st Aug 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 28th Aug 2026 (Fri) | 165.00 | 169.50 | 165.00 | 169.50 | 155,419 |
| 27th Aug 2026 (Thu) | 169.50 | 167.00 | 167.00 | 167.00 | 45,123 |
| 26th Aug 2026 (Wed) | 171.50 | 168.00 | 168.00 | 168.00 | 109,272 |
| 25th Aug 2026 (Tue) | 174.50 | 174.50 | 171.50 | 171.50 | 141,713 |
| 24th Aug 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 74,586 |