| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 159.25 | 159.25 | 153.50 | 154.00 | 134,813 |
| 10th Jul 2026 (Fri) | 159.25 | 159.25 | 159.25 | 159.25 | 379,203 |
| 9th Jul 2026 (Thu) | 159.00 | 158.00 | 158.00 | 158.00 | 62,077 |
| 8th Jul 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 161,721 |
| 7th Jul 2026 (Tue) | 163.50 | 159.00 | 159.00 | 159.00 | 186,700 |
| 6th Jul 2026 (Mon) | 161.00 | 164.00 | 161.00 | 163.50 | 231,572 |
| 3rd Jul 2026 (Fri) | 159.00 | 161.50 | 161.50 | 161.50 | 146,076 |
| 2nd Jul 2026 (Thu) | 164.50 | 164.50 | 159.00 | 159.00 | 71,280 |
| 1st Jul 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 29,704 |
| 30th Jun 2026 (Tue) | 159.00 | 165.50 | 161.00 | 164.50 | 244,582 |
| 29th Jun 2026 (Mon) | 152.50 | 159.00 | 157.00 | 159.00 | 157,627 |
| 26th Jun 2026 (Fri) | 148.50 | 152.50 | 148.50 | 152.50 | 133,283 |
| 25th Jun 2026 (Thu) | 148.50 | 148.50 | 148.00 | 148.50 | 60,462 |
| 24th Jun 2026 (Wed) | 148.50 | 148.50 | 147.50 | 148.50 | 140,519 |
| 23rd Jun 2026 (Tue) | 151.00 | 151.00 | 148.50 | 148.50 | 76,862 |
| 22nd Jun 2026 (Mon) | 150.00 | 151.00 | 150.00 | 151.00 | 66,195 |
| 19th Jun 2026 (Fri) | 148.50 | 152.00 | 148.50 | 150.00 | 157,447 |
| 18th Jun 2026 (Thu) | 148.00 | 149.50 | 148.00 | 148.50 | 113,334 |
| 17th Jun 2026 (Wed) | 148.00 | 148.00 | 146.50 | 148.00 | 294,736 |
| 16th Jun 2026 (Tue) | 152.50 | 155.00 | 148.50 | 148.50 | 55,280 |
| 15th Jun 2026 (Mon) | 152.00 | 155.50 | 152.00 | 152.50 | 172,229 |
| 12th Jun 2026 (Fri) | 147.00 | 152.00 | 148.50 | 152.00 | 202,286 |
| 11th Jun 2026 (Thu) | 152.50 | 152.50 | 147.00 | 147.00 | 139,893 |
| 10th Jun 2026 (Wed) | 146.00 | 152.50 | 146.00 | 152.50 | 163,580 |
| 9th Jun 2026 (Tue) | 144.00 | 146.00 | 144.00 | 146.00 | 199,354 |
| 8th Jun 2026 (Mon) | 147.50 | 147.50 | 144.00 | 144.00 | 135,332 |
| 5th Jun 2026 (Fri) | 150.50 | 150.50 | 146.50 | 147.50 | 174,933 |
| 4th Jun 2026 (Thu) | 152.00 | 152.00 | 150.00 | 150.50 | 105,000 |
| 3rd Jun 2026 (Wed) | 155.50 | 155.50 | 152.00 | 152.00 | 175,554 |
| 2nd Jun 2026 (Tue) | 157.00 | 159.00 | 155.50 | 159.00 | 234,376 |
| 1st Jun 2026 (Mon) | 157.50 | 157.50 | 155.50 | 157.00 | 139,577 |
| 29th May 2026 (Fri) | 157.00 | 158.50 | 158.50 | 158.50 | 80,372 |
| 28th May 2026 (Thu) | 156.50 | 157.00 | 156.50 | 157.00 | 53,465 |
| 27th May 2026 (Wed) | 155.50 | 158.00 | 155.00 | 155.00 | 117,428 |
| 26th May 2026 (Tue) | 157.50 | 157.50 | 155.50 | 155.50 | 104,277 |
| 25th May 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 22nd May 2026 (Fri) | 157.00 | 160.00 | 157.50 | 157.50 | 2,597,683 |
| 21st May 2026 (Thu) | 158.50 | 159.00 | 158.50 | 159.00 | 78,679 |
| 20th May 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 57,487 |
| 19th May 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 100,366 |
| 18th May 2026 (Mon) | 157.50 | 162.00 | 158.50 | 158.50 | 208,170 |
| 15th May 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 37,143 |
| 14th May 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 174,660 |