| Price | 3.91p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.92p |
| Sell | 3.88p |
| Last Trade: | Sell 9,998.00 at 3.894p |
| Day's Volume: | 3,392,350 |
| Last Close: | 3.90p |
| Open: | 3.91p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 3.88p - 3.91p |
| 52wk Range: | 2.35p - 15.00p |
| Market Capitalisation: | £34.01m |
| VWAP: | 3.738739p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,998 | 3.894p | Ordinary |
15:24:19 - 06-Feb-26 |
| Sell* | 10,000 | 3.8933p | Ordinary |
15:23:48 - 06-Feb-26 |
| Buy* | 4,408 | 3.91p | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 144,119 | 3.89p | Ordinary |
15:17:28 - 06-Feb-26 |
| Sell* | 200,000 | 3.8905p | Ordinary |
15:14:03 - 06-Feb-26 |
| Sell* | 144,306 | 3.8905p | Ordinary |
15:13:30 - 06-Feb-26 |
| Buy* | 6,592 | 3.91p | Automatic Execution |
13:38:30 - 06-Feb-26 |
| Sell* | 129,119 | 3.89p | Ordinary |
13:20:51 - 06-Feb-26 |
| Sell* | 5,612 | 3.88p | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 124 | 3.91p | SI Trade |
12:53:41 - 06-Feb-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 4:05 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 5:43 pm | RNS | Total Voting Rights |
| 27th Nov 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 26th Nov 2025 6:15 pm | RNS | Related Party Transaction |
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
