| Price | 26.80p on 26-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell REVB Shares | |
| Last Trade: | Buy 5,000.00 at 27.00p |
| Day's Volume: | 0 |
| Last Close: | 26.80p |
| Open: | 0.00p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.00p - 37.30p |
| Market Capitalisation: | £85m |
| VWAP: | 0.00p |
| Shares in Issue: | 319m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Revolution Beauty (REVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 27.00p | Automatic Execution |
15:08:25 - 25-Apr-24 |
| Buy* | 628 | 27.00p | Automatic Execution |
15:03:38 - 25-Apr-24 |
| Buy* | 4,372 | 27.00p | Automatic Execution |
14:59:06 - 25-Apr-24 |
| Sell* | 25,000 | 26.80p | Automatic Execution |
14:54:06 - 25-Apr-24 |
| Buy* | 1,812 | 26.93p | Ordinary |
14:53:15 - 25-Apr-24 |
| Buy* | 5,000 | 27.00p | Automatic Execution |
14:05:41 - 25-Apr-24 |
| Sell* | 316 | 26.70p | Automatic Execution |
14:05:16 - 25-Apr-24 |
| Buy* | 5,000 | 27.00p | Automatic Execution |
14:05:16 - 25-Apr-24 |
| Buy* | 1,525 | 27.00p | Automatic Execution |
14:05:16 - 25-Apr-24 |
| Buy* | 22,935 | 26.922p | Ordinary |
14:03:00 - 25-Apr-24 |
