Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Bg (REVB)

Price 18.50p on 15-08-2022 at 16:50:25
Change 1.30p 7.56%
Buy 18.50p
Sell 18.00p
Buy / Sell REVB Shares
Last Trade: Unknown 11.00 at 18.50p
Day's Volume: 23,969,183
Last Close: 18.50p
Open: 17.25p
ISIN: GB00BP7L1T61
Day's Range 16.50p - 20.00p
52wk Range: 7.40p - 170.00p
Market Capitalisation: £57m
VWAP: 18.11033p
Shares in Issue: 310m

Recent Trades History Revolution Bg (REVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 18.50p Ordinary
Currency Conversion
OTC Trade
16:50:20 - 15-Aug-22
Unknown* 196,737 18.544p Ordinary
Currency Conversion
OTC Trade
16:40:51 - 15-Aug-22
Unknown* 91,436 18.025p Ordinary
Currency Conversion
OTC Trade
16:40:51 - 15-Aug-22
Buy* 15,392 18.50p Suspected BUY Trade
15:35:00 - 15-Aug-22
Sell* 10,000 18.00p Automatic Execution
15:29:58 - 15-Aug-22
Sell* 1,000 18.00p Automatic Execution
15:29:56 - 15-Aug-22
Sell* 6,058 18.00p Automatic Execution
15:29:52 - 15-Aug-22
Sell* 13,719 18.00p Automatic Execution
15:29:37 - 15-Aug-22
Sell* 121,321 18.175p Ordinary
15:29:25 - 15-Aug-22
Sell* 40,000 18.175p Ordinary
15:28:53 - 15-Aug-22

Share Price History for Revolution Bg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered