| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.76 | 4.76 | 4.55 | 4.58 | 350,567 |
| 9th Jul 2026 (Thu) | 4.77 | 4.77 | 4.71 | 4.76 | 280,377 |
| 8th Jul 2026 (Wed) | 4.88 | 4.98 | 4.76 | 4.87 | 1,275,002 |
| 7th Jul 2026 (Tue) | 4.88 | 4.90 | 4.84 | 4.88 | 450,713 |
| 6th Jul 2026 (Mon) | 4.84 | 4.92 | 4.84 | 4.92 | 141,072 |
| 3rd Jul 2026 (Fri) | 4.92 | 4.92 | 4.84 | 4.84 | 796,732 |
| 2nd Jul 2026 (Thu) | 4.98 | 4.98 | 4.95 | 4.95 | 249,647 |
| 1st Jul 2026 (Wed) | 4.91 | 5.00 | 4.86 | 4.86 | 731,702 |
| 30th Jun 2026 (Tue) | 4.90 | 4.98 | 4.88 | 4.88 | 656,499 |
| 29th Jun 2026 (Mon) | 4.90 | 5.02 | 4.90 | 4.90 | 931,644 |
| 26th Jun 2026 (Fri) | 5.08 | 5.10 | 4.85 | 4.85 | 624,745 |
| 25th Jun 2026 (Thu) | 5.04 | 5.12 | 4.95 | 4.95 | 1,762,250 |
| 24th Jun 2026 (Wed) | 5.06 | 5.12 | 5.00 | 5.00 | 1,162,979 |
| 23rd Jun 2026 (Tue) | 5.12 | 5.20 | 5.00 | 5.00 | 2,556,899 |
| 22nd Jun 2026 (Mon) | 5.26 | 5.36 | 5.02 | 5.10 | 2,306,417 |
| 19th Jun 2026 (Fri) | 5.12 | 5.42 | 5.10 | 5.10 | 7,171,039 |
| 18th Jun 2026 (Thu) | 4.95 | 5.20 | 4.95 | 5.06 | 9,687,928 |
| 17th Jun 2026 (Wed) | 4.95 | 5.02 | 4.92 | 4.92 | 2,159,202 |
| 16th Jun 2026 (Tue) | 4.31 | 4.85 | 4.31 | 4.85 | 646,581 |
| 15th Jun 2026 (Mon) | 4.58 | 4.82 | 4.58 | 4.82 | 1,466,846 |
| 12th Jun 2026 (Fri) | 4.50 | 4.69 | 4.50 | 4.69 | 735,537 |
| 11th Jun 2026 (Thu) | 4.37 | 4.56 | 4.37 | 4.56 | 1,661,834 |
| 10th Jun 2026 (Wed) | 4.30 | 4.45 | 4.28 | 4.28 | 1,444,766 |
| 9th Jun 2026 (Tue) | 4.45 | 4.63 | 4.30 | 4.45 | 1,922,351 |
| 8th Jun 2026 (Mon) | 4.81 | 4.95 | 4.50 | 4.50 | 4,216,016 |
| 5th Jun 2026 (Fri) | 4.30 | 6.10 | 4.30 | 4.65 | 14,967,895 |
| 4th Jun 2026 (Thu) | 4.25 | 5.00 | 3.91 | 4.30 | 4,844,279 |
| 3rd Jun 2026 (Wed) | 3.85 | 4.15 | 3.73 | 4.15 | 2,310,067 |
| 2nd Jun 2026 (Tue) | 3.84 | 3.85 | 3.60 | 3.60 | 1,000,874 |
| 1st Jun 2026 (Mon) | 3.64 | 3.82 | 3.64 | 3.82 | 595,066 |
| 29th May 2026 (Fri) | 3.56 | 3.71 | 3.56 | 3.71 | 1,270,947 |
| 28th May 2026 (Thu) | 3.70 | 3.70 | 3.50 | 3.50 | 1,058,006 |
| 27th May 2026 (Wed) | 3.42 | 3.70 | 3.42 | 3.70 | 247,896 |
| 26th May 2026 (Tue) | 3.70 | 3.70 | 3.55 | 3.55 | 569,486 |
| 25th May 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 22nd May 2026 (Fri) | 3.65 | 3.70 | 3.46 | 3.70 | 490,461 |
| 21st May 2026 (Thu) | 3.46 | 3.70 | 3.46 | 3.70 | 790,898 |
| 20th May 2026 (Wed) | 3.40 | 3.48 | 3.40 | 3.42 | 99,957 |
| 19th May 2026 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 141,754 |
| 18th May 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 11,674 |
| 15th May 2026 (Fri) | 3.52 | 3.65 | 3.52 | 3.65 | 182,636 |
| 14th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 40,467 |
| 13th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 405,354 |
| 12th May 2026 (Tue) | 3.61 | 3.78 | 3.51 | 3.53 | 501,103 |
| 11th May 2026 (Mon) | 3.57 | 3.59 | 3.57 | 3.59 | 328,290 |