| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.50 | 4.69 | 4.50 | 4.69 | 735,537 |
| 11th Jun 2026 (Thu) | 4.37 | 4.56 | 4.37 | 4.56 | 1,661,834 |
| 10th Jun 2026 (Wed) | 4.30 | 4.45 | 4.28 | 4.28 | 1,444,766 |
| 9th Jun 2026 (Tue) | 4.45 | 4.63 | 4.30 | 4.45 | 1,922,351 |
| 8th Jun 2026 (Mon) | 4.81 | 4.95 | 4.50 | 4.50 | 4,216,016 |
| 5th Jun 2026 (Fri) | 4.30 | 6.10 | 4.30 | 4.65 | 14,967,895 |
| 4th Jun 2026 (Thu) | 4.25 | 5.00 | 3.91 | 4.30 | 4,844,279 |
| 3rd Jun 2026 (Wed) | 3.85 | 4.15 | 3.73 | 4.15 | 2,310,067 |
| 2nd Jun 2026 (Tue) | 3.84 | 3.85 | 3.60 | 3.60 | 1,000,874 |
| 1st Jun 2026 (Mon) | 3.64 | 3.82 | 3.64 | 3.82 | 595,066 |
| 29th May 2026 (Fri) | 3.56 | 3.71 | 3.56 | 3.71 | 1,270,947 |
| 28th May 2026 (Thu) | 3.70 | 3.70 | 3.50 | 3.50 | 1,058,006 |
| 27th May 2026 (Wed) | 3.42 | 3.70 | 3.42 | 3.70 | 247,896 |
| 26th May 2026 (Tue) | 3.70 | 3.70 | 3.55 | 3.55 | 569,486 |
| 25th May 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 22nd May 2026 (Fri) | 3.65 | 3.70 | 3.46 | 3.70 | 490,461 |
| 21st May 2026 (Thu) | 3.46 | 3.70 | 3.46 | 3.70 | 790,898 |
| 20th May 2026 (Wed) | 3.40 | 3.48 | 3.40 | 3.42 | 99,957 |
| 19th May 2026 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 141,754 |
| 18th May 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 11,674 |
| 15th May 2026 (Fri) | 3.52 | 3.65 | 3.52 | 3.65 | 182,636 |
| 14th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 40,467 |
| 13th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 405,354 |
| 12th May 2026 (Tue) | 3.61 | 3.78 | 3.51 | 3.53 | 501,103 |
| 11th May 2026 (Mon) | 3.57 | 3.59 | 3.57 | 3.59 | 328,290 |
| 8th May 2026 (Fri) | 3.52 | 3.60 | 3.52 | 3.60 | 544,921 |
| 7th May 2026 (Thu) | 3.51 | 3.56 | 3.51 | 3.53 | 509,995 |
| 6th May 2026 (Wed) | 3.50 | 3.58 | 3.50 | 3.58 | 749,873 |
| 5th May 2026 (Tue) | 3.40 | 3.52 | 3.40 | 3.45 | 38,541 |
| 4th May 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 1st May 2026 (Fri) | 3.50 | 3.54 | 3.48 | 3.48 | 275,477 |
| 30th Apr 2026 (Thu) | 3.52 | 3.52 | 3.44 | 3.44 | 813,298 |
| 29th Apr 2026 (Wed) | 3.78 | 3.78 | 3.50 | 3.50 | 812,825 |
| 28th Apr 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.80 | 951,452 |
| 27th Apr 2026 (Mon) | 3.80 | 3.91 | 3.80 | 3.80 | 350,553 |
| 24th Apr 2026 (Fri) | 3.74 | 3.83 | 3.74 | 3.83 | 562,104 |
| 23rd Apr 2026 (Thu) | 3.69 | 3.78 | 3.69 | 3.78 | 605,080 |
| 22nd Apr 2026 (Wed) | 3.65 | 3.75 | 3.65 | 3.71 | 779,031 |
| 21st Apr 2026 (Tue) | 3.60 | 3.62 | 3.60 | 3.62 | 564,737 |
| 20th Apr 2026 (Mon) | 3.45 | 3.65 | 3.45 | 3.56 | 530,862 |
| 17th Apr 2026 (Fri) | 3.25 | 3.52 | 3.25 | 3.40 | 1,377,309 |
| 16th Apr 2026 (Thu) | 3.09 | 3.30 | 3.09 | 3.18 | 1,129,406 |
| 15th Apr 2026 (Wed) | 3.01 | 3.09 | 3.01 | 3.09 | 183,529 |
| 14th Apr 2026 (Tue) | 2.95 | 3.06 | 2.95 | 3.03 | 345,768 |