| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4.55 | 4.55 | 4.425 | 4.425 | 222,209 |
| 6th Aug 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,164,826 |
| 5th Aug 2026 (Wed) | 4.55 | 4.60 | 4.50 | 4.50 | 956,111 |
| 4th Aug 2026 (Tue) | 4.60 | 4.60 | 4.50 | 4.50 | 1,878,081 |
| 3rd Aug 2026 (Mon) | 4.45 | 4.68 | 4.45 | 4.50 | 396,801 |
| 31st Jul 2026 (Fri) | 4.45 | 4.54 | 4.45 | 4.54 | 1,013,900 |
| 30th Jul 2026 (Thu) | 4.50 | 4.61 | 4.36 | 4.36 | 2,457,634 |
| 29th Jul 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 239,317 |
| 28th Jul 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 468,592 |
| 27th Jul 2026 (Mon) | 4.76 | 4.76 | 4.50 | 4.50 | 1,788,110 |
| 24th Jul 2026 (Fri) | 4.85 | 4.90 | 4.82 | 4.82 | 246,227 |
| 23rd Jul 2026 (Thu) | 4.98 | 4.98 | 4.78 | 4.80 | 1,114,519 |
| 22nd Jul 2026 (Wed) | 5.72 | 5.72 | 4.62 | 4.89 | 5,607,934 |
| 21st Jul 2026 (Tue) | 6.00 | 6.32 | 5.20 | 5.46 | 12,809,401 |
| 20th Jul 2026 (Mon) | 5.24 | 6.10 | 5.20 | 6.10 | 5,005,199 |
| 17th Jul 2026 (Fri) | 5.10 | 5.32 | 5.10 | 5.32 | 1,268,388 |
| 16th Jul 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 169,523 |
| 15th Jul 2026 (Wed) | 4.80 | 5.06 | 4.80 | 5.06 | 1,889,260 |
| 14th Jul 2026 (Tue) | 4.90 | 5.02 | 4.85 | 5.00 | 1,661,026 |
| 13th Jul 2026 (Mon) | 4.55 | 5.18 | 4.55 | 5.00 | 2,499,654 |
| 10th Jul 2026 (Fri) | 4.76 | 4.76 | 4.55 | 4.58 | 350,567 |
| 9th Jul 2026 (Thu) | 4.77 | 4.77 | 4.71 | 4.76 | 280,377 |
| 8th Jul 2026 (Wed) | 4.88 | 4.98 | 4.76 | 4.87 | 1,275,002 |
| 7th Jul 2026 (Tue) | 4.88 | 4.90 | 4.84 | 4.88 | 450,713 |
| 6th Jul 2026 (Mon) | 4.84 | 4.92 | 4.84 | 4.92 | 141,072 |
| 3rd Jul 2026 (Fri) | 4.92 | 4.92 | 4.84 | 4.84 | 796,732 |
| 2nd Jul 2026 (Thu) | 4.98 | 4.98 | 4.95 | 4.95 | 249,647 |
| 1st Jul 2026 (Wed) | 4.91 | 5.00 | 4.86 | 4.86 | 731,702 |
| 30th Jun 2026 (Tue) | 4.90 | 4.98 | 4.88 | 4.88 | 656,499 |
| 29th Jun 2026 (Mon) | 4.90 | 5.02 | 4.90 | 4.90 | 931,644 |
| 26th Jun 2026 (Fri) | 5.08 | 5.10 | 4.85 | 4.85 | 624,745 |
| 25th Jun 2026 (Thu) | 5.04 | 5.12 | 4.95 | 4.95 | 1,762,250 |
| 24th Jun 2026 (Wed) | 5.06 | 5.12 | 5.00 | 5.00 | 1,162,979 |
| 23rd Jun 2026 (Tue) | 5.12 | 5.20 | 5.00 | 5.00 | 2,556,899 |
| 22nd Jun 2026 (Mon) | 5.26 | 5.36 | 5.02 | 5.10 | 2,306,417 |
| 19th Jun 2026 (Fri) | 5.12 | 5.42 | 5.10 | 5.10 | 7,171,039 |
| 18th Jun 2026 (Thu) | 4.95 | 5.20 | 4.95 | 5.06 | 9,687,928 |
| 17th Jun 2026 (Wed) | 4.95 | 5.02 | 4.92 | 4.92 | 2,159,202 |
| 16th Jun 2026 (Tue) | 4.31 | 4.85 | 4.31 | 4.85 | 646,581 |
| 15th Jun 2026 (Mon) | 4.58 | 4.82 | 4.58 | 4.82 | 1,466,846 |
| 12th Jun 2026 (Fri) | 4.50 | 4.69 | 4.50 | 4.69 | 735,537 |
| 11th Jun 2026 (Thu) | 4.37 | 4.56 | 4.37 | 4.56 | 1,661,834 |
| 10th Jun 2026 (Wed) | 4.30 | 4.45 | 4.28 | 4.28 | 1,444,766 |
| 9th Jun 2026 (Tue) | 4.45 | 4.63 | 4.30 | 4.45 | 1,922,351 |