| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.75 | 4.73 | 4.73 | 4.73 | 441,041 |
| 25th Sep 2026 (Fri) | 4.75 | 4.75 | 4.71 | 4.75 | 55,501 |
| 24th Sep 2026 (Thu) | 4.75 | 4.75 | 4.71 | 4.75 | 255,019 |
| 23rd Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 58,894 |
| 22nd Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 981,572 |
| 21st Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 487,399 |
| 18th Sep 2026 (Fri) | 4.75 | 4.71 | 4.71 | 4.71 | 451,009 |
| 17th Sep 2026 (Thu) | 4.70 | 5.00 | 4.65 | 4.75 | 4,637,128 |
| 16th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 91,221 |
| 15th Sep 2026 (Tue) | 4.25 | 4.30 | 4.25 | 4.25 | 58,139 |
| 14th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 251,803 |
| 11th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 383,325 |
| 10th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 111,631 |
| 9th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 193,928 |
| 8th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 516,798 |
| 7th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,254,936 |
| 4th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 917,018 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 456,826 |
| 2nd Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 121,000 |
| 1st Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 171,177 |
| 31st Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 26,120 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 135,371 |
| 26th Aug 2026 (Wed) | 4.25 | 4.33 | 4.25 | 4.31 | 3,005,142 |
| 25th Aug 2026 (Tue) | 4.20 | 4.25 | 4.20 | 4.25 | 637,082 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 427,238 |
| 21st Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 339,690 |
| 20th Aug 2026 (Thu) | 4.35 | 4.22 | 4.22 | 4.22 | 349,283 |
| 19th Aug 2026 (Wed) | 4.35 | 4.35 | 4.20 | 4.20 | 77,528 |
| 18th Aug 2026 (Tue) | 4.42 | 4.42 | 4.15 | 4.15 | 267,314 |
| 17th Aug 2026 (Mon) | 4.375 | 4.375 | 4.375 | 4.375 | 162,897 |
| 14th Aug 2026 (Fri) | 4.375 | 4.375 | 4.375 | 4.375 | 1,011,818 |
| 13th Aug 2026 (Thu) | 4.375 | 4.375 | 4.375 | 4.375 | 1,278,372 |
| 12th Aug 2026 (Wed) | 4.425 | 4.425 | 4.375 | 4.375 | 612,605 |
| 11th Aug 2026 (Tue) | 4.425 | 4.425 | 4.425 | 4.425 | 467,799 |
| 10th Aug 2026 (Mon) | 4.60 | 4.60 | 4.425 | 4.425 | 226,232 |
| 7th Aug 2026 (Fri) | 4.55 | 4.55 | 4.425 | 4.425 | 222,209 |
| 6th Aug 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,164,826 |
| 5th Aug 2026 (Wed) | 4.55 | 4.60 | 4.50 | 4.50 | 956,111 |
| 4th Aug 2026 (Tue) | 4.60 | 4.60 | 4.50 | 4.50 | 1,878,081 |
| 3rd Aug 2026 (Mon) | 4.45 | 4.68 | 4.45 | 4.50 | 396,801 |
| 31st Jul 2026 (Fri) | 4.45 | 4.54 | 4.45 | 4.54 | 1,013,900 |
| 30th Jul 2026 (Thu) | 4.50 | 4.61 | 4.36 | 4.36 | 2,457,634 |
| 29th Jul 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 239,317 |