| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 355,876 |
| 15th Oct 2026 (Thu) | 4.375 | 4.575 | 4.375 | 4.50 | 510,064 |
| 14th Oct 2026 (Wed) | 4.625 | 4.625 | 4.50 | 4.55 | 470,990 |
| 13th Oct 2026 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 64,848 |
| 12th Oct 2026 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 635,270 |
| 9th Oct 2026 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 1,296,804 |
| 8th Oct 2026 (Thu) | 4.625 | 4.625 | 4.625 | 4.625 | 81,691 |
| 7th Oct 2026 (Wed) | 4.75 | 4.75 | 4.625 | 4.625 | 216,982 |
| 6th Oct 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 472,381 |
| 5th Oct 2026 (Mon) | 4.75 | 4.75 | 4.48 | 4.75 | 417,517 |
| 2nd Oct 2026 (Fri) | 4.75 | 4.75 | 4.60 | 4.75 | 548,714 |
| 1st Oct 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 617,929 |
| 30th Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 431,587 |
| 29th Sep 2026 (Tue) | 4.75 | 4.73 | 4.73 | 4.73 | 278,457 |
| 28th Sep 2026 (Mon) | 4.75 | 4.73 | 4.73 | 4.73 | 441,041 |
| 25th Sep 2026 (Fri) | 4.75 | 4.75 | 4.71 | 4.75 | 55,501 |
| 24th Sep 2026 (Thu) | 4.75 | 4.75 | 4.71 | 4.75 | 255,019 |
| 23rd Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 58,894 |
| 22nd Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 981,572 |
| 21st Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 487,399 |
| 18th Sep 2026 (Fri) | 4.75 | 4.71 | 4.71 | 4.71 | 451,009 |
| 17th Sep 2026 (Thu) | 4.70 | 5.00 | 4.65 | 4.75 | 4,637,128 |
| 16th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 91,221 |
| 15th Sep 2026 (Tue) | 4.25 | 4.30 | 4.25 | 4.25 | 58,139 |
| 14th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 251,803 |
| 11th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 383,325 |
| 10th Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 111,631 |
| 9th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 193,928 |
| 8th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 516,798 |
| 7th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,254,936 |
| 4th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 917,018 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 456,826 |
| 2nd Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 121,000 |
| 1st Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 171,177 |
| 31st Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 26,120 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 135,371 |
| 26th Aug 2026 (Wed) | 4.25 | 4.33 | 4.25 | 4.31 | 3,005,142 |
| 25th Aug 2026 (Tue) | 4.20 | 4.25 | 4.20 | 4.25 | 637,082 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 427,238 |
| 21st Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 339,690 |
| 20th Aug 2026 (Thu) | 4.35 | 4.22 | 4.22 | 4.22 | 349,283 |
| 19th Aug 2026 (Wed) | 4.35 | 4.35 | 4.20 | 4.20 | 77,528 |