| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 3.61 | 3.78 | 3.51 | 3.53 | 501,103 |
| 11th May 2026 (Mon) | 3.57 | 3.59 | 3.57 | 3.59 | 328,290 |
| 8th May 2026 (Fri) | 3.52 | 3.60 | 3.52 | 3.60 | 544,921 |
| 7th May 2026 (Thu) | 3.51 | 3.56 | 3.51 | 3.53 | 509,995 |
| 6th May 2026 (Wed) | 3.50 | 3.58 | 3.50 | 3.58 | 749,873 |
| 5th May 2026 (Tue) | 3.40 | 3.52 | 3.40 | 3.45 | 38,541 |
| 4th May 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 1st May 2026 (Fri) | 3.50 | 3.54 | 3.48 | 3.48 | 275,477 |
| 30th Apr 2026 (Thu) | 3.52 | 3.52 | 3.44 | 3.44 | 813,298 |
| 29th Apr 2026 (Wed) | 3.78 | 3.78 | 3.50 | 3.50 | 812,825 |
| 28th Apr 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.80 | 951,452 |
| 27th Apr 2026 (Mon) | 3.80 | 3.91 | 3.80 | 3.80 | 350,553 |
| 24th Apr 2026 (Fri) | 3.74 | 3.83 | 3.74 | 3.83 | 562,104 |
| 23rd Apr 2026 (Thu) | 3.69 | 3.78 | 3.69 | 3.78 | 605,080 |
| 22nd Apr 2026 (Wed) | 3.65 | 3.75 | 3.65 | 3.71 | 779,031 |
| 21st Apr 2026 (Tue) | 3.60 | 3.62 | 3.60 | 3.62 | 564,737 |
| 20th Apr 2026 (Mon) | 3.45 | 3.65 | 3.45 | 3.56 | 530,862 |
| 17th Apr 2026 (Fri) | 3.25 | 3.52 | 3.25 | 3.40 | 1,377,309 |
| 16th Apr 2026 (Thu) | 3.09 | 3.30 | 3.09 | 3.18 | 1,129,406 |
| 15th Apr 2026 (Wed) | 3.01 | 3.09 | 3.01 | 3.09 | 183,529 |
| 14th Apr 2026 (Tue) | 2.95 | 3.06 | 2.95 | 3.03 | 345,768 |
| 13th Apr 2026 (Mon) | 3.05 | 3.05 | 2.99 | 2.99 | 295,961 |
| 10th Apr 2026 (Fri) | 2.98 | 2.98 | 2.95 | 2.95 | 48,042 |
| 9th Apr 2026 (Thu) | 2.60 | 3.03 | 2.60 | 2.99 | 481,836 |
| 8th Apr 2026 (Wed) | 2.89 | 2.95 | 2.80 | 2.925 | 782,819 |
| 7th Apr 2026 (Tue) | 2.97 | 2.97 | 2.78 | 2.78 | 1,343,255 |
| 6th Apr 2026 (Mon) | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 3rd Apr 2026 (Fri) | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 2nd Apr 2026 (Thu) | 2.94 | 2.97 | 2.85 | 2.925 | 1,166,481 |
| 1st Apr 2026 (Wed) | 2.94 | 2.99 | 2.94 | 2.965 | 789,303 |
| 31st Mar 2026 (Tue) | 3.06 | 3.10 | 2.94 | 2.97 | 4,057,650 |
| 30th Mar 2026 (Mon) | 3.35 | 3.40 | 3.01 | 3.255 | 625,551 |
| 27th Mar 2026 (Fri) | 3.35 | 3.42 | 3.25 | 3.42 | 2,183,613 |
| 26th Mar 2026 (Thu) | 3.20 | 3.50 | 3.20 | 3.38 | 791,418 |
| 25th Mar 2026 (Wed) | 3.20 | 3.37 | 3.20 | 3.285 | 138,860 |
| 24th Mar 2026 (Tue) | 3.34 | 3.41 | 3.25 | 3.34 | 195,206 |
| 23rd Mar 2026 (Mon) | 3.18 | 3.33 | 3.18 | 3.33 | 356,558 |
| 20th Mar 2026 (Fri) | 3.18 | 3.31 | 3.18 | 3.28 | 326,080 |
| 19th Mar 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.265 | 151,352 |
| 18th Mar 2026 (Wed) | 3.30 | 3.35 | 3.30 | 3.28 | 329,030 |
| 17th Mar 2026 (Tue) | 3.20 | 3.33 | 3.20 | 3.33 | 690,041 |
| 16th Mar 2026 (Mon) | 3.10 | 3.30 | 3.05 | 3.155 | 326,390 |
| 13th Mar 2026 (Fri) | 3.30 | 3.30 | 3.10 | 3.20 | 1,033,607 |