| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,000 | 4.25p | OTC Trade |
17:07:32 - 04-Sep-26 |
| Unknown* | 450,000 | 4.475p | Ordinary |
14:45:40 - 04-Sep-26 |
| Buy* | 5,999 | 4.50p | Ordinary |
13:16:31 - 04-Sep-26 |
| Sell* | 10,288 | 4.00p | Ordinary |
13:09:12 - 04-Sep-26 |
| Buy* | 4 | 4.47p | Ordinary |
11:49:36 - 04-Sep-26 |
| Buy* | 564 | 4.47p | Ordinary |
10:36:31 - 04-Sep-26 |
| Buy* | 163 | 4.50p | Ordinary |
08:00:57 - 04-Sep-26 |
| Buy* | 11,566 | 4.47p | Ordinary |
16:24:09 - 03-Sep-26 |
| Buy* | 75,000 | 4.39p | Ordinary |
15:55:38 - 03-Sep-26 |
| Buy* | 235,000 | 4.37p | Ordinary |
15:50:28 - 03-Sep-26 |
| Sell* | 13,334 | 4.2025p | Ordinary |
15:01:43 - 03-Sep-26 |
| Sell* | 150 | 4.2025p | Ordinary |
12:55:01 - 03-Sep-26 |
| Buy* | 23,000 | 4.39p | Ordinary |
11:09:39 - 03-Sep-26 |
| Sell* | 92,276 | 4.175p | Ordinary |
10:52:34 - 03-Sep-26 |
| Buy* | 6,500 | 4.45p | Ordinary |
10:40:32 - 03-Sep-26 |
| Sell* | 5,718 | 4.17p | Ordinary |
14:36:46 - 02-Sep-26 |
| Sell* | 19,094 | 4.16p | Ordinary |
13:52:35 - 02-Sep-26 |
| Buy* | 5,479 | 4.471p | Ordinary |
13:18:45 - 02-Sep-26 |
| Sell* | 11,608 | 4.00p | Ordinary |
09:17:22 - 02-Sep-26 |
| Buy* | 670 | 4.475p | Ordinary |
08:30:18 - 02-Sep-26 |
| Buy* | 78,431 | 4.325p | Ordinary |
08:24:06 - 02-Sep-26 |
| Sell* | 2,655 | 4.15p | Ordinary |
11:52:03 - 01-Sep-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
10:53:09 - 01-Sep-26 |
| Buy* | 255 | 4.495p | Ordinary |
08:44:07 - 01-Sep-26 |
| Buy* | 2,224 | 4.495p | Ordinary |
08:40:09 - 01-Sep-26 |
| Unknown* | 153,846 | 4.25p | Ordinary |
08:36:12 - 01-Sep-26 |
| Buy* | 71 | 4.325p | Ordinary |
16:11:08 - 28-Aug-26 |
| Sell* | 2,404 | 4.15p | Ordinary |
15:14:58 - 28-Aug-26 |
| Buy* | 11,465 | 4.325p | Ordinary |
13:04:31 - 28-Aug-26 |
| Buy* | 44 | 4.495p | Ordinary |
10:35:05 - 28-Aug-26 |
| Sell* | 11,000 | 4.00p | Ordinary |
09:57:14 - 28-Aug-26 |
| Buy* | 1,115 | 4.485p | Ordinary |
08:39:11 - 28-Aug-26 |
| Sell* | 21 | 4.15p | Ordinary |
08:30:31 - 28-Aug-26 |
| Buy* | 707 | 4.484p | Ordinary |
14:08:12 - 27-Aug-26 |
| Buy* | 15,000 | 4.485p | Ordinary |
13:03:43 - 27-Aug-26 |
| Sell* | 326 | 4.00p | Ordinary |
11:22:52 - 27-Aug-26 |
| Buy* | 2,224 | 4.495p | Ordinary |
09:26:50 - 27-Aug-26 |
| Buy* | 109,890 | 4.31p | Ordinary |
09:04:12 - 27-Aug-26 |
| Buy* | 7,224 | 4.31p | Ordinary |
08:32:18 - 27-Aug-26 |
| Buy* | 46,386 | 4.31p | Suspected BUY Trade |
16:35:23 - 26-Aug-26 |
| Buy* | 65,000 | 4.494p | Ordinary |
16:00:16 - 26-Aug-26 |
| Buy* | 200,000 | 4.494p | Ordinary |
15:58:16 - 26-Aug-26 |
| Buy* | 46,386 | 4.40p | Suspected BUY Trade |
15:53:33 - 26-Aug-26 |
| Buy* | 242,515 | 4.30p | Ordinary |
15:36:30 - 26-Aug-26 |
| Unknown* | 1,000,000 | 4.375p | Negotiated Trade |
15:03:35 - 26-Aug-26 |
| Buy* | 50,000 | 4.495p | Ordinary |
14:01:27 - 26-Aug-26 |
| Buy* | 15,000 | 4.33p | Suspected BUY Trade |
14:00:14 - 26-Aug-26 |
| Buy* | 4,900 | 4.50p | Ordinary |
13:21:35 - 26-Aug-26 |
| Buy* | 98,104 | 4.4995p | Ordinary |
13:08:34 - 26-Aug-26 |
| Buy* | 125,000 | 4.4875p | Ordinary |
12:38:06 - 26-Aug-26 |
| Buy* | 200,000 | 4.425p | Ordinary |
12:34:02 - 26-Aug-26 |
| Buy* | 88 | 4.495p | Ordinary |
11:18:13 - 26-Aug-26 |
| Sell* | 10,180 | 4.00p | Ordinary |
10:20:24 - 26-Aug-26 |
| Buy* | 100,000 | 4.425p | Ordinary |
10:19:39 - 26-Aug-26 |
| Buy* | 2,224 | 4.495p | Ordinary |
10:10:00 - 26-Aug-26 |
| Buy* | 310,000 | 4.33p | Suspected BUY Trade |
09:00:20 - 26-Aug-26 |
| Buy* | 859 | 4.425p | Ordinary |
08:50:44 - 26-Aug-26 |
| Buy* | 100,000 | 4.42p | Ordinary |
08:47:54 - 26-Aug-26 |
| Buy* | 150,000 | 4.39p | Ordinary |
08:16:47 - 26-Aug-26 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:08:43 - 26-Aug-26 |
| Unknown* | 138,500 | 4.25p | Uncrossing Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 61,500 | 4.25p | Uncrossing Trade |
16:35:05 - 25-Aug-26 |
| Buy* | 60,000 | 4.255p | Ordinary |
15:28:51 - 25-Aug-26 |
| Unknown* | 148,000 | 4.25p | Uncrossing Trade |
14:00:21 - 25-Aug-26 |
| Buy* | 100,000 | 4.421p | Ordinary |
13:46:50 - 25-Aug-26 |
| Buy* | 100,000 | 4.40p | Ordinary |
11:33:07 - 25-Aug-26 |
| Buy* | 67,582 | 4.425p | Ordinary |
09:16:54 - 25-Aug-26 |
| Buy* | 100,000 | 4.425p | Ordinary |
16:29:35 - 24-Aug-26 |
| Buy* | 94,647 | 4.40p | Ordinary |
16:26:35 - 24-Aug-26 |
| Buy* | 140 | 4.44p | Ordinary |
15:51:54 - 24-Aug-26 |
| Buy* | 450 | 4.44p | Ordinary |
15:43:15 - 24-Aug-26 |
| Sell* | 13 | 4.00p | Ordinary |
14:53:08 - 24-Aug-26 |
| Sell* | 10 | 4.00p | Ordinary |
14:49:11 - 24-Aug-26 |
| Sell* | 25 | 4.00p | Ordinary |
14:43:00 - 24-Aug-26 |
| Buy* | 25 | 4.50p | Ordinary |
14:38:53 - 24-Aug-26 |
| Sell* | 2,634 | 4.225p | Ordinary |
14:07:25 - 24-Aug-26 |
| Sell* | 20 | 4.00p | Ordinary |
14:05:43 - 24-Aug-26 |
| Sell* | 25 | 4.00p | Ordinary |
14:01:07 - 24-Aug-26 |
| Unknown* | 52,000 | 4.25p | Uncrossing Trade |
14:00:07 - 24-Aug-26 |
| Sell* | 25 | 4.00p | Ordinary |
13:40:10 - 24-Aug-26 |
| Buy* | 100,000 | 4.3723p | Ordinary |
13:10:14 - 24-Aug-26 |
| Sell* | 30 | 4.00p | Ordinary |
13:00:50 - 24-Aug-26 |
| Buy* | 1,725 | 4.40p | Ordinary |
12:33:25 - 24-Aug-26 |
| Sell* | 3,112 | 4.22p | Ordinary |
11:32:19 - 24-Aug-26 |
| Buy* | 23 | 4.50p | Ordinary |
11:23:43 - 24-Aug-26 |
| Sell* | 22,037 | 4.22p | Ordinary |
10:57:52 - 24-Aug-26 |
| Sell* | 115 | 4.06p | Ordinary |
08:38:11 - 24-Aug-26 |
| Buy* | 112 | 4.44p | Ordinary |
08:33:03 - 24-Aug-26 |
| Buy* | 50,000 | 4.275p | Ordinary |
08:21:10 - 24-Aug-26 |
| Buy* | 70 | 4.50p | Ordinary |
08:12:28 - 24-Aug-26 |
| Buy* | 105,000 | 4.40p | Ordinary |
16:29:24 - 21-Aug-26 |
| Sell* | 5,582 | 4.00p | Ordinary |
16:05:32 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:05:26 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:05:17 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:05:08 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:04:59 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:04:50 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:04:41 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:04:30 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:02:24 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:01:30 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:01:15 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
15:59:51 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
15:59:36 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
15:59:19 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
15:58:57 - 21-Aug-26 |
| Buy* | 22,740 | 4.3975p | Ordinary |
15:57:09 - 21-Aug-26 |
| Unknown* | 15,613 | 4.25p | Ordinary |
15:34:27 - 21-Aug-26 |
| Buy* | 500 | 4.50p | Ordinary |
14:07:33 - 21-Aug-26 |
| Buy* | 10,000 | 4.3975p | Ordinary |
13:43:27 - 21-Aug-26 |
| Buy* | 5,002 | 4.3975p | Ordinary |
11:52:40 - 21-Aug-26 |
| Buy* | 23 | 4.50p | Ordinary |
11:32:30 - 21-Aug-26 |
| Unknown* | 1,244 | 4.25p | Ordinary |
09:43:39 - 21-Aug-26 |
| Sell* | 3,228 | 4.00p | Ordinary |
08:36:51 - 21-Aug-26 |
| Sell* | 100,000 | 4.22p | Uncrossing Trade |
16:35:03 - 20-Aug-26 |
| Buy* | 1,170 | 4.50p | Ordinary |
16:20:59 - 20-Aug-26 |
| Buy* | 1,170 | 4.50p | Ordinary |
16:20:53 - 20-Aug-26 |
| Buy* | 226,244 | 4.42p | Ordinary |
15:17:33 - 20-Aug-26 |
| Buy* | 137 | 4.404p | Ordinary |
15:00:49 - 20-Aug-26 |
| Sell* | 13 | 4.236p | Ordinary |
13:54:35 - 20-Aug-26 |
| Buy* | 2,262 | 4.42p | Ordinary |
10:05:21 - 20-Aug-26 |
| Sell* | 17,606 | 4.26p | Ordinary |
09:31:38 - 20-Aug-26 |
| Buy* | 681 | 4.404p | Ordinary |
08:30:13 - 20-Aug-26 |
| Sell* | 25,000 | 4.20p | Uncrossing Trade |
16:35:07 - 19-Aug-26 |
| Buy* | 452 | 4.42p | Ordinary |
14:39:53 - 19-Aug-26 |
| Sell* | 50,000 | 4.20p | Uncrossing Trade |
09:00:27 - 19-Aug-26 |
| Sell* | 2,076 | 4.236p | Ordinary |
08:00:50 - 19-Aug-26 |
| Unknown* | 2,120 | 4.15p | OTC Trade |
16:36:00 - 18-Aug-26 |
| Sell* | 2,120 | 4.15p | Uncrossing Trade |
16:35:25 - 18-Aug-26 |
| Buy* | 1,990 | 4.42p | Ordinary |
16:15:21 - 18-Aug-26 |
| Sell* | 50,000 | 4.20p | Uncrossing Trade |
14:00:15 - 18-Aug-26 |
| Buy* | 2,080 | 4.42p | Ordinary |
11:31:07 - 18-Aug-26 |
| Buy* | 10,056 | 4.40p | Ordinary |
09:56:21 - 18-Aug-26 |
| Sell* | 110,000 | 4.25p | Uncrossing Trade |
09:00:10 - 18-Aug-26 |
| Sell* | 1,200 | 4.30p | Ordinary |
09:00:06 - 18-Aug-26 |
| Buy* | 1,678 | 4.42p | Ordinary |
08:36:12 - 18-Aug-26 |
| Sell* | 65,166 | 4.3511p | Ordinary |
08:12:47 - 18-Aug-26 |
| Buy* | 5,904 | 4.425p | Ordinary |
08:00:28 - 18-Aug-26 |
| Buy* | 15,000 | 4.42p | Suspected BUY Trade |
08:00:27 - 18-Aug-26 |
| Sell* | 7,613 | 4.25p | Ordinary |
15:19:08 - 17-Aug-26 |
| Sell* | 5,547 | 4.3511p | Ordinary |
14:59:31 - 17-Aug-26 |
| Sell* | 46 | 4.25p | Ordinary |
12:14:50 - 17-Aug-26 |
| Sell* | 2,117 | 4.25p | Ordinary |
11:18:49 - 17-Aug-26 |
| Buy* | 1,631 | 4.4625p | Ordinary |
10:41:24 - 17-Aug-26 |
| Sell* | 900 | 4.25p | SI Trade |
10:13:08 - 17-Aug-26 |
| Buy* | 27 | 4.50p | SI Trade |
10:13:08 - 17-Aug-26 |
| Sell* | 266 | 4.25p | SI Trade |
10:13:08 - 17-Aug-26 |
| Sell* | 1,209 | 4.25p | SI Trade |
10:13:08 - 17-Aug-26 |
| Buy* | 43 | 4.50p | SI Trade |
10:13:08 - 17-Aug-26 |
| Sell* | 1,714 | 4.25p | Ordinary |
10:13:08 - 17-Aug-26 |
| Unknown* | 0 | 4.25p | SI Trade |
10:13:08 - 17-Aug-26 |
| Sell* | 130,666 | 4.36p | Ordinary |
09:48:29 - 17-Aug-26 |
| Buy* | 116 | 4.47p | Ordinary |
08:30:18 - 17-Aug-26 |
| Buy* | 120 | 4.47p | Ordinary |
08:01:53 - 17-Aug-26 |
| Sell* | 10,882 | 4.25p | Ordinary |
08:00:00 - 17-Aug-26 |
| Sell* | 24 | 4.25p | Ordinary |
15:50:45 - 14-Aug-26 |
| Buy* | 357 | 4.47p | Ordinary |
15:47:06 - 14-Aug-26 |
| Sell* | 11,233 | 4.25p | Ordinary |
13:39:37 - 14-Aug-26 |
| Sell* | 150 | 4.25p | Ordinary |
09:30:36 - 14-Aug-26 |
| Unknown* | 1,000,000 | 4.375p | Negotiated Trade |
09:12:37 - 14-Aug-26 |
| Buy* | 54 | 4.50p | SI Trade |
08:07:13 - 14-Aug-26 |
| Unknown* | 300,000 | 4.425p | Ordinary |
16:28:46 - 13-Aug-26 |
| Sell* | 24 | 4.30p | Ordinary |
16:18:07 - 13-Aug-26 |
| Sell* | 185 | 4.25p | Ordinary |
16:18:01 - 13-Aug-26 |
| Buy* | 559 | 4.47p | Ordinary |
15:57:52 - 13-Aug-26 |
| Buy* | 44 | 4.47p | Ordinary |
14:34:07 - 13-Aug-26 |
| Buy* | 225,898 | 4.425p | Ordinary |
13:54:28 - 13-Aug-26 |
| Buy* | 150,000 | 4.425p | Ordinary |
13:41:11 - 13-Aug-26 |
| Buy* | 447 | 4.47p | Ordinary |
11:56:28 - 13-Aug-26 |
| Sell* | 95,292 | 4.355p | Ordinary |
11:40:54 - 13-Aug-26 |
| Buy* | 150 | 4.50p | Ordinary |
09:54:25 - 13-Aug-26 |
| Unknown* | 500,000 | 4.40p | Ordinary |
09:32:22 - 13-Aug-26 |
| Buy* | 438 | 4.50p | Ordinary |
08:35:31 - 13-Aug-26 |
| Buy* | 228 | 4.50p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 5,107 | 4.425p | Ordinary |
08:00:21 - 13-Aug-26 |
| Sell* | 220,000 | 4.3575p | Ordinary |
15:37:32 - 12-Aug-26 |
| Unknown* | 300,000 | 4.40p | Ordinary |
14:39:35 - 12-Aug-26 |
| Buy* | 5,000 | 4.425p | Ordinary |
12:51:05 - 12-Aug-26 |
| Buy* | 67,661 | 4.425p | Ordinary |
12:50:48 - 12-Aug-26 |
| Sell* | 83 | 4.25p | SI Trade |
09:43:17 - 12-Aug-26 |
| Unknown* | 0 | 4.25p | SI Trade |
09:43:17 - 12-Aug-26 |
| Buy* | 266 | 4.50p | SI Trade |
09:43:17 - 12-Aug-26 |
| Buy* | 200 | 4.50p | SI Trade |
09:43:17 - 12-Aug-26 |
| Unknown* | 0 | 4.25p | SI Trade |
09:43:17 - 12-Aug-26 |
| Unknown* | 0 | 4.25p | SI Trade |
09:43:17 - 12-Aug-26 |
| Buy* | 102 | 4.50p | SI Trade |
09:43:17 - 12-Aug-26 |
| Buy* | 30 | 4.50p | SI Trade |
09:43:17 - 12-Aug-26 |
| Buy* | 1,787 | 4.475p | Ordinary |
08:52:45 - 12-Aug-26 |
| Buy* | 446 | 4.475p | Ordinary |
08:51:13 - 12-Aug-26 |
| Buy* | 2,234 | 4.475p | Ordinary |
08:38:01 - 12-Aug-26 |
| Sell* | 3,706 | 4.36p | Ordinary |
08:11:46 - 12-Aug-26 |
| Buy* | 11,090 | 4.4723p | Ordinary |
08:00:22 - 12-Aug-26 |
| Sell* | 113 | 4.25p | Ordinary |
15:30:36 - 11-Aug-26 |
| Buy* | 200,000 | 4.50p | Ordinary |
15:11:00 - 11-Aug-26 |
| Buy* | 222,133 | 4.50p | Ordinary |
14:40:13 - 11-Aug-26 |
| Sell* | 9,473 | 4.25p | Ordinary |
14:35:48 - 11-Aug-26 |
| Sell* | 12,000 | 4.25p | Ordinary |
14:35:44 - 11-Aug-26 |
| Sell* | 12,846 | 4.25p | Ordinary |
14:35:30 - 11-Aug-26 |
| Sell* | 56 | 4.352p | Ordinary |
12:11:24 - 11-Aug-26 |
| Buy* | 18 | 4.475p | Ordinary |
11:11:28 - 11-Aug-26 |