| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.50p | Ordinary |
15:02:34 - 07-Aug-26 |
| Buy* | 1,156 | 4.4998p | Ordinary |
14:49:06 - 07-Aug-26 |
| Buy* | 113 | 4.60p | Ordinary |
14:10:12 - 07-Aug-26 |
| Buy* | 46 | 4.60p | Ordinary |
13:23:02 - 07-Aug-26 |
| Buy* | 12,500 | 4.50p | Ordinary |
12:23:06 - 07-Aug-26 |
| Buy* | 12 | 4.545p | Ordinary |
12:11:53 - 07-Aug-26 |
| Buy* | 1,500 | 4.4998p | Ordinary |
11:46:38 - 07-Aug-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:23:42 - 07-Aug-26 |
| Buy* | 38 | 4.60p | Ordinary |
11:14:43 - 07-Aug-26 |
| Buy* | 37 | 4.60p | Ordinary |
09:43:23 - 07-Aug-26 |
| Sell* | 91,774 | 4.32p | Ordinary |
09:35:04 - 07-Aug-26 |
| Buy* | 1,000 | 4.545p | Ordinary |
09:11:15 - 07-Aug-26 |
| Sell* | 14,033 | 4.512p | Ordinary |
08:54:46 - 07-Aug-26 |
| Unknown* | 250,000 | 4.55p | OTC Trade |
17:07:32 - 06-Aug-26 |
| Sell* | 50,000 | 4.512p | Ordinary |
16:26:00 - 06-Aug-26 |
| Sell* | 65,803 | 4.5499p | Ordinary |
16:17:03 - 06-Aug-26 |
| Sell* | 110,798 | 4.51p | Ordinary |
14:30:53 - 06-Aug-26 |
| Sell* | 2 | 4.51p | Ordinary |
13:44:56 - 06-Aug-26 |
| Sell* | 75,000 | 4.512p | Ordinary |
13:39:18 - 06-Aug-26 |
| Sell* | 549 | 4.5499p | Ordinary |
13:36:40 - 06-Aug-26 |
| Sell* | 200,000 | 4.515p | Ordinary |
12:57:06 - 06-Aug-26 |
| Buy* | 40 | 4.60p | Ordinary |
12:24:10 - 06-Aug-26 |
| Sell* | 100,000 | 4.515p | Ordinary |
11:15:34 - 06-Aug-26 |
| Buy* | 2,000 | 4.58p | Ordinary |
10:37:19 - 06-Aug-26 |
| Sell* | 47,500 | 4.515p | Ordinary |
10:32:33 - 06-Aug-26 |
| Sell* | 250,000 | 4.53p | Ordinary |
09:54:51 - 06-Aug-26 |
| Sell* | 13,134 | 4.53p | Ordinary |
08:01:39 - 06-Aug-26 |
| Unknown* | 807 | 4.50p | OTC Trade |
16:35:20 - 05-Aug-26 |
| Unknown* | 2,563 | 4.50p | OTC Trade |
16:35:20 - 05-Aug-26 |
| Sell* | 2,563 | 4.50p | Uncrossing Trade |
16:35:20 - 05-Aug-26 |
| Sell* | 200,200 | 4.50p | Negotiated Trade |
16:04:05 - 05-Aug-26 |
| Sell* | 50,000 | 4.5478p | Negotiated Trade |
15:59:08 - 05-Aug-26 |
| Sell* | 40,000 | 4.548p | Negotiated Trade |
15:35:56 - 05-Aug-26 |
| Sell* | 50,000 | 4.5498p | Negotiated Trade |
15:24:08 - 05-Aug-26 |
| Unknown* | 109,890 | 4.55p | Negotiated Trade |
14:52:00 - 05-Aug-26 |
| Buy* | 53 | 4.588p | Ordinary |
13:14:02 - 05-Aug-26 |
| Sell* | 100,000 | 4.50p | Negotiated Trade |
12:56:50 - 05-Aug-26 |
| Sell* | 100,000 | 4.53p | Negotiated Trade |
12:51:04 - 05-Aug-26 |
| Sell* | 700 | 4.53p | Negotiated Trade |
12:49:27 - 05-Aug-26 |
| Sell* | 100,000 | 4.53p | Negotiated Trade |
12:33:45 - 05-Aug-26 |
| Buy* | 775 | 4.60p | SI Trade |
12:08:49 - 05-Aug-26 |
| Sell* | 100,000 | 4.52p | Negotiated Trade |
12:08:24 - 05-Aug-26 |
| Buy* | 24,073 | 4.58p | Suspected BUY Trade |
11:37:30 - 05-Aug-26 |
| Buy* | 14,597 | 4.60p | Suspected BUY Trade |
11:00:06 - 05-Aug-26 |
| Sell* | 9,890 | 4.512p | Ordinary |
08:31:10 - 05-Aug-26 |
| Unknown* | 50,000 | 4.55p | Ordinary |
08:02:49 - 05-Aug-26 |
| Unknown* | 200,000 | 4.50p | OTC Trade |
17:07:40 - 04-Aug-26 |
| Sell* | 7 | 4.50p | Uncrossing Trade |
16:35:21 - 04-Aug-26 |
| Sell* | 4,578 | 4.50p | Automatic Execution |
16:05:42 - 04-Aug-26 |
| Unknown* | 500,000 | 4.54p | Ordinary |
16:05:36 - 04-Aug-26 |
| Unknown* | 200,000 | 4.60p | Negotiated Trade |
16:00:18 - 04-Aug-26 |
| Sell* | 24 | 4.50p | SI Trade |
15:49:02 - 04-Aug-26 |
| Sell* | 238,455 | 4.50p | Automatic Execution |
15:49:02 - 04-Aug-26 |
| Sell* | 200,000 | 4.50p | Ordinary |
15:48:51 - 04-Aug-26 |
| Buy* | 25 | 4.60p | SI Trade |
15:30:53 - 04-Aug-26 |
| Sell* | 200,000 | 4.525p | Ordinary |
15:29:41 - 04-Aug-26 |
| Sell* | 97,000 | 4.525p | Ordinary |
14:59:59 - 04-Aug-26 |
| Buy* | 10,898 | 4.5879p | Ordinary |
14:11:01 - 04-Aug-26 |
| Sell* | 2,829 | 4.50p | Automatic Execution |
13:49:19 - 04-Aug-26 |
| Sell* | 6,616 | 4.50p | Automatic Execution |
13:49:19 - 04-Aug-26 |
| Sell* | 151,453 | 4.527p | Ordinary |
13:48:45 - 04-Aug-26 |
| Sell* | 6,700 | 4.5271p | Ordinary |
10:54:54 - 04-Aug-26 |
| Buy* | 173 | 4.60p | SI Trade |
09:26:57 - 04-Aug-26 |
| Sell* | 22,000 | 4.527p | Ordinary |
09:25:53 - 04-Aug-26 |
| Sell* | 100,000 | 4.525p | Ordinary |
09:16:49 - 04-Aug-26 |
| Buy* | 30,000 | 4.588p | Ordinary |
09:16:15 - 04-Aug-26 |
| Buy* | 100,000 | 4.555p | Ordinary |
09:12:36 - 04-Aug-26 |
| Buy* | 5,751 | 4.60p | Automatic Execution |
08:28:23 - 04-Aug-26 |
| Buy* | 1,572 | 4.644p | Ordinary |
08:10:18 - 04-Aug-26 |
| Sell* | 9 | 4.50p | Uncrossing Trade |
16:35:22 - 03-Aug-26 |
| Buy* | 50,000 | 4.65p | Ordinary |
15:09:31 - 03-Aug-26 |
| Buy* | 2,000 | 4.6485p | Ordinary |
14:42:11 - 03-Aug-26 |
| Sell* | 15,491 | 4.50p | Automatic Execution |
14:39:46 - 03-Aug-26 |
| Sell* | 100,000 | 4.50p | Automatic Execution |
14:39:46 - 03-Aug-26 |
| Sell* | 86,000 | 4.5942p | Ordinary |
12:53:12 - 03-Aug-26 |
| Buy* | 7,000 | 4.68p | Automatic Execution |
12:52:14 - 03-Aug-26 |
| Buy* | 5,000 | 4.68p | Automatic Execution |
12:52:14 - 03-Aug-26 |
| Buy* | 15,455 | 4.65p | Automatic Execution |
12:51:58 - 03-Aug-26 |
| Buy* | 8,000 | 4.63p | Automatic Execution |
12:51:58 - 03-Aug-26 |
| Buy* | 8,000 | 4.61p | Automatic Execution |
12:51:47 - 03-Aug-26 |
| Buy* | 8,000 | 4.59p | Automatic Execution |
12:42:47 - 03-Aug-26 |
| Buy* | 8,000 | 4.58p | Automatic Execution |
12:41:55 - 03-Aug-26 |
| Buy* | 700 | 4.55p | SI Trade |
09:35:59 - 03-Aug-26 |
| Buy* | 85 | 4.55p | SI Trade |
09:35:59 - 03-Aug-26 |
| Buy* | 5,000 | 4.55p | Automatic Execution |
09:35:58 - 03-Aug-26 |
| Buy* | 21,978 | 4.55p | Ordinary |
09:10:31 - 03-Aug-26 |
| Sell* | 9,882 | 4.5235p | Ordinary |
08:52:57 - 03-Aug-26 |
| Buy* | 4,000 | 4.50p | Automatic Execution |
08:35:14 - 03-Aug-26 |
| Buy* | 1,000 | 4.50p | Automatic Execution |
08:24:55 - 03-Aug-26 |
| Buy* | 111 | 4.49p | SI Trade |
08:16:47 - 03-Aug-26 |
| Buy* | 58 | 4.49p | SI Trade |
08:16:47 - 03-Aug-26 |
| Buy* | 32 | 4.49p | SI Trade |
08:16:47 - 03-Aug-26 |
| Buy* | 6,000 | 4.49p | Automatic Execution |
08:16:47 - 03-Aug-26 |
| Buy* | 9,922 | 4.45p | Automatic Execution |
08:16:47 - 03-Aug-26 |
| Buy* | 25,000 | 4.45p | Ordinary |
08:16:36 - 03-Aug-26 |
| Buy* | 39 | 4.45p | Automatic Execution |
08:10:42 - 03-Aug-26 |
| Buy* | 39 | 4.45p | Suspected BUY Trade |
08:00:24 - 03-Aug-26 |
| Sell* | 5,610 | 4.54p | Uncrossing Trade |
16:35:12 - 31-Jul-26 |
| Buy* | 50,000 | 4.5347p | Ordinary |
15:45:18 - 31-Jul-26 |
| Buy* | 21,865 | 4.5299p | Ordinary |
15:28:06 - 31-Jul-26 |
| Buy* | 5,000 | 4.51p | Automatic Execution |
14:46:19 - 31-Jul-26 |
| Buy* | 50,000 | 4.50p | Automatic Execution |
14:46:19 - 31-Jul-26 |
| Buy* | 5,000 | 4.49p | Automatic Execution |
14:46:17 - 31-Jul-26 |
| Buy* | 5,000 | 4.47p | Automatic Execution |
14:46:16 - 31-Jul-26 |
| Buy* | 10,000 | 4.47p | Ordinary |
14:46:11 - 31-Jul-26 |
| Buy* | 13,000 | 4.47p | Ordinary |
14:07:54 - 31-Jul-26 |
| Buy* | 533 | 4.47p | Ordinary |
13:31:15 - 31-Jul-26 |
| Buy* | 26,287 | 4.47p | Ordinary |
13:29:35 - 31-Jul-26 |
| Buy* | 5,000 | 4.47p | Ordinary |
13:12:08 - 31-Jul-26 |
| Buy* | 32 | 4.41p | SI Trade |
11:09:38 - 31-Jul-26 |
| Buy* | 100,000 | 4.47p | Ordinary |
11:07:20 - 31-Jul-26 |
| Buy* | 100,000 | 4.4588p | Ordinary |
10:39:13 - 31-Jul-26 |
| Buy* | 59,920 | 4.4434p | Ordinary |
10:21:57 - 31-Jul-26 |
| Buy* | 223 | 4.47p | SI Trade |
09:42:53 - 31-Jul-26 |
| Buy* | 589 | 4.45p | Automatic Execution |
09:42:53 - 31-Jul-26 |
| Buy* | 87,688 | 4.45p | Ordinary |
09:35:28 - 31-Jul-26 |
| Buy* | 25,000 | 4.45p | Ordinary |
09:24:54 - 31-Jul-26 |
| Sell* | 150,000 | 4.4223p | Ordinary |
09:24:16 - 31-Jul-26 |
| Buy* | 26,000 | 4.45p | Ordinary |
09:22:29 - 31-Jul-26 |
| Buy* | 39 | 4.45p | Automatic Execution |
08:59:08 - 31-Jul-26 |
| Buy* | 5,372 | 4.45p | Automatic Execution |
08:21:11 - 31-Jul-26 |
| Sell* | 200 | 4.30p | SI Trade |
08:15:39 - 31-Jul-26 |
| Buy* | 100,000 | 4.4676p | Ordinary |
08:15:23 - 31-Jul-26 |
| Buy* | 123,433 | 4.44p | Ordinary |
08:12:54 - 31-Jul-26 |
| Sell* | 38,109 | 4.40p | Ordinary |
08:00:29 - 31-Jul-26 |
| Sell* | 3 | 4.36p | Uncrossing Trade |
16:35:08 - 30-Jul-26 |
| Sell* | 250,000 | 4.44p | Ordinary |
16:11:24 - 30-Jul-26 |
| Buy* | 219 | 4.56p | SI Trade |
15:52:03 - 30-Jul-26 |
| Sell* | 4,972 | 4.50p | Automatic Execution |
15:52:03 - 30-Jul-26 |
| Sell* | 95,028 | 4.50p | Automatic Execution |
15:52:03 - 30-Jul-26 |
| Sell* | 106,956 | 4.5109p | Ordinary |
15:51:56 - 30-Jul-26 |
| Sell* | 115,436 | 4.5108p | Ordinary |
15:24:59 - 30-Jul-26 |
| Sell* | 17,000 | 4.5097p | Ordinary |
14:48:25 - 30-Jul-26 |
| Sell* | 92,000 | 4.53p | Automatic Execution |
14:35:48 - 30-Jul-26 |
| Sell* | 54,085 | 4.54p | Automatic Execution |
14:35:47 - 30-Jul-26 |
| Buy* | 17,000 | 4.56p | Automatic Execution |
14:34:13 - 30-Jul-26 |
| Buy* | 75,000 | 4.56p | Automatic Execution |
14:34:13 - 30-Jul-26 |
| Buy* | 25,000 | 4.5578p | Ordinary |
14:34:04 - 30-Jul-26 |
| Buy* | 53,842 | 4.5578p | Ordinary |
14:21:18 - 30-Jul-26 |
| Buy* | 8,000 | 4.56p | Automatic Execution |
14:08:21 - 30-Jul-26 |
| Buy* | 92,000 | 4.56p | Automatic Execution |
14:08:21 - 30-Jul-26 |
| Buy* | 8,000 | 4.56p | Automatic Execution |
14:08:15 - 30-Jul-26 |
| Buy* | 100,000 | 4.56p | Automatic Execution |
14:08:15 - 30-Jul-26 |
| Sell* | 5,915 | 4.54p | Automatic Execution |
13:48:24 - 30-Jul-26 |
| Buy* | 131 | 4.56p | SI Trade |
13:40:16 - 30-Jul-26 |
| Buy* | 129,586 | 4.56p | Ordinary |
13:06:58 - 30-Jul-26 |
| Sell* | 99,999 | 4.5348p | Ordinary |
13:00:57 - 30-Jul-26 |
| Buy* | 8,000 | 4.56p | Automatic Execution |
12:51:49 - 30-Jul-26 |
| Buy* | 8,000 | 4.56p | Automatic Execution |
12:51:49 - 30-Jul-26 |
| Buy* | 100,000 | 4.56p | Automatic Execution |
12:51:49 - 30-Jul-26 |
| Buy* | 8,000 | 4.55p | Automatic Execution |
12:51:46 - 30-Jul-26 |
| Buy* | 8,000 | 4.53p | Automatic Execution |
12:51:46 - 30-Jul-26 |
| Buy* | 109,973 | 4.5384p | Ordinary |
12:51:29 - 30-Jul-26 |
| Sell* | 6,818 | 4.36p | SI Trade |
12:47:42 - 30-Jul-26 |
| Buy* | 25,000 | 4.53p | Ordinary |
12:45:29 - 30-Jul-26 |
| Sell* | 99,845 | 4.511p | Ordinary |
12:44:36 - 30-Jul-26 |
| Sell* | 3,450 | 4.5132p | Ordinary |
12:23:32 - 30-Jul-26 |
| Buy* | 7,008 | 4.51p | Automatic Execution |
12:23:31 - 30-Jul-26 |
| Buy* | 33,588 | 4.50p | Automatic Execution |
12:23:31 - 30-Jul-26 |
| Buy* | 92,910 | 4.5106p | Ordinary |
12:23:08 - 30-Jul-26 |
| Buy* | 68 | 4.50p | SI Trade |
11:56:04 - 30-Jul-26 |
| Buy* | 86 | 4.50p | SI Trade |
11:56:04 - 30-Jul-26 |
| Buy* | 12,000 | 4.48p | Ordinary |
11:19:17 - 30-Jul-26 |
| Buy* | 10,000 | 4.48p | Ordinary |
09:58:56 - 30-Jul-26 |
| Buy* | 36,412 | 4.50p | Automatic Execution |
09:57:07 - 30-Jul-26 |
| Buy* | 150,000 | 4.48p | Ordinary |
09:50:45 - 30-Jul-26 |
| Buy* | 15 | 4.50p | Ordinary |
09:49:21 - 30-Jul-26 |
| Buy* | 5,000 | 4.61p | Automatic Execution |
09:36:40 - 30-Jul-26 |
| Buy* | 5,000 | 4.60p | Automatic Execution |
09:36:36 - 30-Jul-26 |
| Buy* | 5,000 | 4.58p | Automatic Execution |
09:36:35 - 30-Jul-26 |
| Buy* | 5,000 | 4.56p | Automatic Execution |
09:36:34 - 30-Jul-26 |
| Buy* | 5,000 | 4.54p | Automatic Execution |
09:36:31 - 30-Jul-26 |
| Buy* | 5,000 | 4.52p | Automatic Execution |
09:36:31 - 30-Jul-26 |
| Sell* | 250 | 4.30p | SI Trade |
09:36:28 - 30-Jul-26 |
| Buy* | 5,000 | 4.50p | Automatic Execution |
09:36:28 - 30-Jul-26 |
| Buy* | 50,000 | 4.48p | Ordinary |
09:26:00 - 30-Jul-26 |
| Buy* | 200,000 | 4.48p | Ordinary |
09:24:45 - 30-Jul-26 |
| Buy* | 251 | 4.50p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 11,014 | 4.494p | Ordinary |
08:32:24 - 30-Jul-26 |
| Buy* | 91,774 | 4.4998p | Ordinary |
08:25:11 - 30-Jul-26 |
| Sell* | 4 | 4.45p | Uncrossing Trade |
16:35:29 - 29-Jul-26 |
| Sell* | 2,217 | 4.51p | Ordinary |
15:49:52 - 29-Jul-26 |
| Sell* | 1,000 | 4.483p | Ordinary |
15:32:21 - 29-Jul-26 |
| Sell* | 204,985 | 4.5142p | Ordinary |
14:25:51 - 29-Jul-26 |
| Buy* | 86 | 4.61p | SI Trade |
14:15:36 - 29-Jul-26 |
| Sell* | 20,000 | 4.45p | Automatic Execution |
12:11:22 - 29-Jul-26 |
| Sell* | 4,700 | 4.51p | Ordinary |
10:48:56 - 29-Jul-26 |
| Buy* | 43 | 4.60p | SI Trade |
09:52:05 - 29-Jul-26 |
| Buy* | 136 | 4.60p | SI Trade |
09:52:05 - 29-Jul-26 |
| Buy* | 1,088 | 4.596p | Ordinary |
08:41:39 - 29-Jul-26 |
| Sell* | 4 | 4.45p | Uncrossing Trade |
16:35:02 - 28-Jul-26 |
| Sell* | 25,000 | 4.5101p | Ordinary |
16:23:02 - 28-Jul-26 |
| Sell* | 2,464 | 4.51p | Ordinary |
12:52:48 - 28-Jul-26 |
| Buy* | 10,000 | 4.585p | Ordinary |
10:40:41 - 28-Jul-26 |
| Buy* | 6,543 | 4.585p | Ordinary |
10:34:36 - 28-Jul-26 |
| Sell* | 1,462 | 4.51p | Ordinary |
10:23:26 - 28-Jul-26 |
| Buy* | 10,000 | 4.57p | Ordinary |
08:49:48 - 28-Jul-26 |
| Buy* | 50,000 | 4.522p | Ordinary |
08:48:19 - 28-Jul-26 |
| Buy* | 50,000 | 4.522p | Ordinary |
08:47:48 - 28-Jul-26 |
| Buy* | 221,000 | 4.5219p | Ordinary |
08:46:18 - 28-Jul-26 |