| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 4.69p | Suspected BUY Trade |
16:40:49 - 12-Jun-26 |
| Sell* | 65,000 | 4.51p | Automatic Execution |
16:28:15 - 12-Jun-26 |
| Sell* | 44 | 4.51p | SI Trade |
16:28:14 - 12-Jun-26 |
| Buy* | 1,878 | 4.69p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Buy* | 5,000 | 4.68p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Buy* | 25,000 | 4.65p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Buy* | 3,132 | 4.64p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Buy* | 2,354 | 4.64p | Automatic Execution |
16:21:43 - 12-Jun-26 |
| Buy* | 2,514 | 4.64p | Automatic Execution |
16:21:43 - 12-Jun-26 |
| Buy* | 445 | 4.63p | Automatic Execution |
16:21:43 - 12-Jun-26 |
| Buy* | 100,000 | 4.6189p | Ordinary |
16:13:53 - 12-Jun-26 |
| Buy* | 216 | 4.619p | Ordinary |
15:51:32 - 12-Jun-26 |
| Sell* | 125,000 | 4.45p | Ordinary |
15:16:39 - 12-Jun-26 |
| Buy* | 86,500 | 4.6162p | Ordinary |
14:50:17 - 12-Jun-26 |
| Sell* | 200,116 | 4.4791p | Ordinary |
14:01:35 - 12-Jun-26 |
| Sell* | 77,041 | 4.4788p | Ordinary |
14:00:08 - 12-Jun-26 |
| Sell* | 559 | 4.35p | SI Trade |
13:42:35 - 12-Jun-26 |
| Buy* | 32 | 4.63p | SI Trade |
13:16:02 - 12-Jun-26 |
| Buy* | 21 | 4.63p | SI Trade |
13:16:02 - 12-Jun-26 |
| Buy* | 215 | 4.63p | SI Trade |
13:16:02 - 12-Jun-26 |
| Buy* | 129 | 4.63p | SI Trade |
13:16:02 - 12-Jun-26 |
| Buy* | 431 | 4.63p | SI Trade |
13:16:02 - 12-Jun-26 |
| Buy* | 1,057 | 4.50p | Ordinary |
11:37:24 - 12-Jun-26 |
| Buy* | 28 | 4.613p | Ordinary |
10:12:39 - 12-Jun-26 |
| Sell* | 501 | 4.442p | Negotiated Trade |
09:45:43 - 12-Jun-26 |
| Buy* | 1,647 | 4.613p | Ordinary |
09:19:26 - 12-Jun-26 |
| Buy* | 6,000 | 4.60p | Automatic Execution |
09:08:48 - 12-Jun-26 |
| Buy* | 4,000 | 4.60p | Automatic Execution |
09:08:41 - 12-Jun-26 |
| Buy* | 6,000 | 4.58p | Automatic Execution |
09:08:41 - 12-Jun-26 |
| Buy* | 38 | 4.58p | SI Trade |
09:08:39 - 12-Jun-26 |
| Buy* | 218 | 4.576p | Ordinary |
08:33:09 - 12-Jun-26 |
| Buy* | 1,201 | 4.576p | Ordinary |
08:30:05 - 12-Jun-26 |
| Sell* | 2,133 | 4.5016p | Ordinary |
08:08:25 - 12-Jun-26 |
| Buy* | 7,000 | 4.50p | Automatic Execution |
08:04:29 - 12-Jun-26 |
| Buy* | 10,000 | 4.489p | Ordinary |
08:04:15 - 12-Jun-26 |
| Unknown* | 200,000 | 4.56p | OTC Trade |
17:09:02 - 11-Jun-26 |
| Sell* | 303,504 | 4.56p | Uncrossing Trade |
16:35:00 - 11-Jun-26 |
| Buy* | 6,000 | 4.53p | Automatic Execution |
16:29:43 - 11-Jun-26 |
| Buy* | 10,417 | 4.52p | Automatic Execution |
16:29:43 - 11-Jun-26 |
| Buy* | 2,332 | 4.52p | Automatic Execution |
16:29:43 - 11-Jun-26 |
| Buy* | 3,668 | 4.52p | Automatic Execution |
16:29:23 - 11-Jun-26 |
| Buy* | 6,000 | 4.50p | Automatic Execution |
16:29:23 - 11-Jun-26 |
| Buy* | 8,341 | 4.49p | Automatic Execution |
16:29:23 - 11-Jun-26 |
| Buy* | 2,073 | 4.49p | Automatic Execution |
16:29:23 - 11-Jun-26 |
| Sell* | 200,000 | 4.38p | Ordinary |
16:24:18 - 11-Jun-26 |
| Sell* | 500 | 4.40p | SI Trade |
16:03:48 - 11-Jun-26 |
| Sell* | 2,326 | 4.392p | Ordinary |
15:49:14 - 11-Jun-26 |
| Buy* | 5,977 | 4.49p | Automatic Execution |
15:22:29 - 11-Jun-26 |
| Buy* | 17,600 | 4.48p | Automatic Execution |
15:22:29 - 11-Jun-26 |
| Buy* | 1,966 | 4.48p | Automatic Execution |
15:22:29 - 11-Jun-26 |
| Buy* | 100,000 | 4.5329p | Ordinary |
15:22:21 - 11-Jun-26 |
| Buy* | 3,034 | 4.48p | Automatic Execution |
15:06:26 - 11-Jun-26 |
| Buy* | 12,211 | 4.48p | Automatic Execution |
15:06:26 - 11-Jun-26 |
| Buy* | 20,825 | 4.48p | Ordinary |
15:05:49 - 11-Jun-26 |
| Sell* | 228 | 4.349p | Negotiated Trade |
15:02:21 - 11-Jun-26 |
| Buy* | 298 | 4.472p | Ordinary |
15:01:36 - 11-Jun-26 |
| Buy* | 3,085 | 4.42p | Automatic Execution |
14:21:05 - 11-Jun-26 |
| Buy* | 25,000 | 4.415p | Ordinary |
14:20:37 - 11-Jun-26 |
| Sell* | 400 | 4.32p | SI Trade |
14:10:42 - 11-Jun-26 |
| Sell* | 950 | 4.32p | SI Trade |
14:10:42 - 11-Jun-26 |
| Buy* | 25,000 | 4.3822p | Ordinary |
13:44:17 - 11-Jun-26 |
| Buy* | 228,110 | 4.3821p | Ordinary |
13:19:38 - 11-Jun-26 |
| Sell* | 184,000 | 4.322p | Ordinary |
13:13:31 - 11-Jun-26 |
| Buy* | 3,915 | 4.42p | Automatic Execution |
12:53:16 - 11-Jun-26 |
| Buy* | 13,691 | 4.3822p | Ordinary |
11:54:32 - 11-Jun-26 |
| Buy* | 228 | 4.3822p | Ordinary |
11:04:10 - 11-Jun-26 |
| Buy* | 16,757 | 4.3822p | Ordinary |
10:39:26 - 11-Jun-26 |
| Buy* | 2,000 | 4.40p | Automatic Execution |
10:31:15 - 11-Jun-26 |
| Buy* | 5,000 | 4.40p | Automatic Execution |
10:31:15 - 11-Jun-26 |
| Buy* | 5,000 | 4.38p | Automatic Execution |
10:31:11 - 11-Jun-26 |
| Buy* | 25,000 | 4.38p | SI Trade |
10:16:06 - 11-Jun-26 |
| Buy* | 2,283 | 4.38p | SI Trade |
10:16:01 - 11-Jun-26 |
| Sell* | 125 | 4.28p | SI Trade |
10:16:01 - 11-Jun-26 |
| Unknown* | 12,100 | 4.375p | Ordinary |
09:54:01 - 11-Jun-26 |
| Unknown* | 60,647 | 4.375p | Ordinary |
08:44:22 - 11-Jun-26 |
| Buy* | 228 | 4.3773p | Ordinary |
08:31:09 - 11-Jun-26 |
| Sell* | 10,563 | 4.37p | Automatic Execution |
08:15:10 - 11-Jun-26 |
| Buy* | 50,000 | 4.3774p | Ordinary |
08:08:19 - 11-Jun-26 |
| Unknown* | 68,412 | 4.375p | Ordinary |
08:05:44 - 11-Jun-26 |
| Sell* | 40 | 4.37p | SI Trade |
08:00:19 - 11-Jun-26 |
| Sell* | 12,000 | 4.37p | Uncrossing Trade |
08:00:19 - 11-Jun-26 |
| Sell* | 356 | 4.28p | Automatic Execution |
16:35:03 - 10-Jun-26 |
| Sell* | 202,248 | 4.28p | Uncrossing Trade |
16:35:03 - 10-Jun-26 |
| Sell* | 117,495 | 4.275p | Ordinary |
16:20:18 - 10-Jun-26 |
| Buy* | 1,787 | 4.4754p | Ordinary |
15:29:27 - 10-Jun-26 |
| Buy* | 24,376 | 4.4752p | Ordinary |
15:13:51 - 10-Jun-26 |
| Buy* | 6,548 | 4.4754p | Ordinary |
13:32:51 - 10-Jun-26 |
| Sell* | 2,352 | 4.25p | SI Trade |
13:28:54 - 10-Jun-26 |
| Buy* | 1,228 | 4.4754p | Ordinary |
11:38:16 - 10-Jun-26 |
| Sell* | 145,000 | 4.35p | Ordinary |
11:25:36 - 10-Jun-26 |
| Sell* | 99,855 | 4.35p | Automatic Execution |
11:25:28 - 10-Jun-26 |
| Buy* | 177 | 4.48p | SI Trade |
11:25:26 - 10-Jun-26 |
| Sell* | 145 | 4.35p | Automatic Execution |
11:25:26 - 10-Jun-26 |
| Buy* | 3,000 | 4.4787p | Ordinary |
11:20:49 - 10-Jun-26 |
| Sell* | 75,000 | 4.3717p | Ordinary |
11:19:06 - 10-Jun-26 |
| Buy* | 28,163 | 4.45p | Automatic Execution |
10:51:41 - 10-Jun-26 |
| Buy* | 6,577 | 4.45p | Automatic Execution |
10:51:41 - 10-Jun-26 |
| Buy* | 5,000 | 4.43p | Automatic Execution |
10:51:41 - 10-Jun-26 |
| Buy* | 46,000 | 4.40p | Automatic Execution |
10:51:38 - 10-Jun-26 |
| Buy* | 50,000 | 4.40p | Ordinary |
10:51:32 - 10-Jun-26 |
| Buy* | 50,000 | 4.40p | Ordinary |
10:49:47 - 10-Jun-26 |
| Buy* | 22,000 | 4.40p | Automatic Execution |
09:57:02 - 10-Jun-26 |
| Buy* | 50,000 | 4.40p | Ordinary |
09:53:11 - 10-Jun-26 |
| Sell* | 19,626 | 4.2752p | Ordinary |
09:46:22 - 10-Jun-26 |
| Buy* | 50,000 | 4.3871p | Ordinary |
09:04:43 - 10-Jun-26 |
| Buy* | 33,200 | 4.3482p | Ordinary |
09:01:26 - 10-Jun-26 |
| Buy* | 2,340 | 4.369p | Ordinary |
09:00:06 - 10-Jun-26 |
| Sell* | 13,501 | 4.275p | Ordinary |
08:38:52 - 10-Jun-26 |
| Sell* | 20,000 | 4.275p | Ordinary |
08:34:46 - 10-Jun-26 |
| Buy* | 11,499 | 4.3481p | Ordinary |
08:28:37 - 10-Jun-26 |
| Sell* | 30,000 | 4.275p | Ordinary |
08:26:50 - 10-Jun-26 |
| Sell* | 25,000 | 4.30p | Ordinary |
08:18:16 - 10-Jun-26 |
| Buy* | 125,000 | 4.30p | Ordinary |
08:17:32 - 10-Jun-26 |
| Sell* | 78,245 | 4.3025p | Ordinary |
08:03:32 - 10-Jun-26 |
| Sell* | 28,293 | 4.3026p | Ordinary |
08:00:13 - 10-Jun-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:00:11 - 10-Jun-26 |
| Sell* | 14,513 | 4.30p | Uncrossing Trade |
08:00:11 - 10-Jun-26 |
| Sell* | 36 | 4.45p | Uncrossing Trade |
16:35:10 - 09-Jun-26 |
| Buy* | 2,000 | 4.583p | Ordinary |
16:28:23 - 09-Jun-26 |
| Sell* | 67,397 | 4.4681p | Ordinary |
16:27:45 - 09-Jun-26 |
| Unknown* | 0 | 4.45p | SI Trade |
16:25:18 - 09-Jun-26 |
| Sell* | 13,057 | 4.45p | Automatic Execution |
16:25:18 - 09-Jun-26 |
| Buy* | 217 | 4.60p | SI Trade |
16:06:16 - 09-Jun-26 |
| Sell* | 961 | 4.45p | SI Trade |
16:06:16 - 09-Jun-26 |
| Sell* | 21,500 | 4.45p | Automatic Execution |
15:48:49 - 09-Jun-26 |
| Buy* | 24,000 | 4.583p | Ordinary |
15:20:51 - 09-Jun-26 |
| Buy* | 60,000 | 4.50p | Automatic Execution |
15:01:35 - 09-Jun-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
15:01:22 - 09-Jun-26 |
| Buy* | 59,000 | 4.50p | Ordinary |
14:58:48 - 09-Jun-26 |
| Buy* | 54,502 | 4.488p | Ordinary |
14:51:39 - 09-Jun-26 |
| Sell* | 47 | 4.40p | SI Trade |
14:34:45 - 09-Jun-26 |
| Sell* | 6,082 | 4.30p | SI Trade |
14:19:00 - 09-Jun-26 |
| Buy* | 18,926 | 4.45p | Automatic Execution |
14:14:11 - 09-Jun-26 |
| Buy* | 65,855 | 4.45p | Automatic Execution |
14:14:11 - 09-Jun-26 |
| Buy* | 100,000 | 4.45p | Ordinary |
14:14:06 - 09-Jun-26 |
| Buy* | 100,000 | 4.45p | Ordinary |
14:09:39 - 09-Jun-26 |
| Buy* | 90,000 | 4.488p | Ordinary |
13:55:52 - 09-Jun-26 |
| Buy* | 19,500 | 4.30p | Automatic Execution |
13:43:43 - 09-Jun-26 |
| Buy* | 70,608 | 4.30p | Automatic Execution |
13:43:43 - 09-Jun-26 |
| Buy* | 56,240 | 4.30p | Ordinary |
13:43:31 - 09-Jun-26 |
| Buy* | 41,615 | 4.2773p | Ordinary |
13:39:25 - 09-Jun-26 |
| Sell* | 2,081 | 4.11p | SI Trade |
13:31:51 - 09-Jun-26 |
| Buy* | 4,392 | 4.30p | Automatic Execution |
13:31:10 - 09-Jun-26 |
| Sell* | 75,000 | 4.30p | Automatic Execution |
13:30:56 - 09-Jun-26 |
| Sell* | 37,000 | 4.324p | Ordinary |
13:30:44 - 09-Jun-26 |
| Buy* | 22 | 4.496p | Ordinary |
13:24:43 - 09-Jun-26 |
| Buy* | 12,193 | 4.4453p | Ordinary |
13:19:43 - 09-Jun-26 |
| Buy* | 67,397 | 4.4453p | Ordinary |
13:15:03 - 09-Jun-26 |
| Sell* | 1,320 | 4.324p | Ordinary |
13:04:38 - 09-Jun-26 |
| Buy* | 2,150 | 4.4673p | Ordinary |
12:41:29 - 09-Jun-26 |
| Sell* | 80,000 | 4.3241p | Ordinary |
12:39:53 - 09-Jun-26 |
| Buy* | 20,000 | 4.63p | SI Trade |
11:56:38 - 09-Jun-26 |
| Unknown* | 20,000 | 4.63p | OTC Trade |
11:56:38 - 09-Jun-26 |
| Buy* | 65,557 | 4.567p | Ordinary |
10:29:53 - 09-Jun-26 |
| Buy* | 50,000 | 4.5672p | Ordinary |
10:01:42 - 09-Jun-26 |
| Sell* | 24,775 | 4.4276p | Ordinary |
09:49:05 - 09-Jun-26 |
| Sell* | 152,967 | 4.423p | Ordinary |
09:14:18 - 09-Jun-26 |
| Sell* | 112,656 | 4.4467p | Ordinary |
09:12:16 - 09-Jun-26 |
| Buy* | 6,241 | 4.63p | Automatic Execution |
08:29:14 - 09-Jun-26 |
| Buy* | 6,759 | 4.61p | Automatic Execution |
08:29:07 - 09-Jun-26 |
| Sell* | 30,000 | 4.4025p | Ordinary |
08:26:17 - 09-Jun-26 |
| Buy* | 50,000 | 4.55p | Ordinary |
08:15:00 - 09-Jun-26 |
| Sell* | 5,807 | 4.3372p | Ordinary |
08:03:58 - 09-Jun-26 |
| Sell* | 71,863 | 4.3283p | Ordinary |
08:03:29 - 09-Jun-26 |
| Buy* | 8,000 | 4.58p | Automatic Execution |
08:03:25 - 09-Jun-26 |
| Buy* | 1,241 | 4.61p | Automatic Execution |
08:03:25 - 09-Jun-26 |
| Buy* | 3,412 | 4.55p | SI Trade |
08:02:56 - 09-Jun-26 |
| Buy* | 5,000 | 4.55p | Automatic Execution |
08:02:56 - 09-Jun-26 |
| Buy* | 5,000 | 4.50p | Automatic Execution |
08:02:56 - 09-Jun-26 |
| Buy* | 5,000 | 4.45p | Automatic Execution |
08:02:56 - 09-Jun-26 |
| Buy* | 6,587 | 4.45p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 714 | 4.30p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 100 | 4.45p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 1,840 | 4.1525p | Ordinary |
08:00:30 - 09-Jun-26 |
| Sell* | 510 | 4.50p | Uncrossing Trade |
16:35:03 - 08-Jun-26 |
| Sell* | 1,022 | 4.50p | SI Trade |
16:29:59 - 08-Jun-26 |
| Buy* | 2,556 | 4.627p | Suspected BUY Trade |
16:28:15 - 08-Jun-26 |
| Buy* | 21,000 | 4.605p | Ordinary |
16:22:45 - 08-Jun-26 |
| Buy* | 3,171 | 4.605p | Ordinary |
15:46:37 - 08-Jun-26 |
| Sell* | 25,000 | 4.557p | Negotiated Trade |
15:09:30 - 08-Jun-26 |
| Buy* | 778 | 4.63p | SI Trade |
15:07:05 - 08-Jun-26 |
| Buy* | 58 | 4.63p | Automatic Execution |
14:30:41 - 08-Jun-26 |
| Buy* | 35,624 | 4.605p | Ordinary |
14:09:27 - 08-Jun-26 |
| Sell* | 100,000 | 4.4942p | Ordinary |
13:48:55 - 08-Jun-26 |
| Buy* | 3,114 | 4.63p | Automatic Execution |
13:46:07 - 08-Jun-26 |
| Sell* | 1,000 | 4.4732p | Ordinary |
13:45:31 - 08-Jun-26 |
| Buy* | 2,000 | 4.606p | Ordinary |
13:35:03 - 08-Jun-26 |
| Sell* | 386 | 4.47p | SI Trade |
13:20:24 - 08-Jun-26 |
| Buy* | 21,656 | 4.6015p | Ordinary |
13:14:28 - 08-Jun-26 |
| Buy* | 13,198 | 4.59p | Automatic Execution |
12:58:24 - 08-Jun-26 |
| Buy* | 6,802 | 4.59p | Automatic Execution |
12:58:24 - 08-Jun-26 |
| Buy* | 40,694 | 4.58p | Automatic Execution |
12:54:41 - 08-Jun-26 |
| Buy* | 102,504 | 4.58p | Automatic Execution |
12:54:41 - 08-Jun-26 |
| Buy* | 45 | 4.58p | SI Trade |
12:36:56 - 08-Jun-26 |
| Buy* | 30 | 4.58p | Automatic Execution |
12:36:56 - 08-Jun-26 |
| Sell* | 46,498 | 4.4525p | Ordinary |
12:36:54 - 08-Jun-26 |
| Buy* | 10,336 | 4.5764p | Ordinary |
12:11:23 - 08-Jun-26 |
| Buy* | 27,826 | 4.52p | Automatic Execution |
12:07:02 - 08-Jun-26 |
| Buy* | 76,658 | 4.52p | Automatic Execution |
12:07:02 - 08-Jun-26 |
| Buy* | 30,000 | 4.5176p | Ordinary |
12:06:52 - 08-Jun-26 |