| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,881 | 4.10p | Ordinary |
08:33:04 - 02-Nov-26 |
| Buy* | 39 | 4.20p | Ordinary |
08:20:40 - 02-Nov-26 |
| Buy* | 40 | 4.20p | Ordinary |
08:20:35 - 02-Nov-26 |
| Sell* | 13,962 | 4.135p | Ordinary |
08:20:18 - 02-Nov-26 |
| Sell* | 11,148 | 4.13p | Ordinary |
08:18:53 - 02-Nov-26 |
| Sell* | 11,148 | 4.13p | Ordinary |
08:18:05 - 02-Nov-26 |
| Buy* | 100,000 | 4.20p | Suspected BUY Trade |
16:39:40 - 30-Oct-26 |
| Sell* | 17,374 | 4.125p | Ordinary |
16:08:03 - 30-Oct-26 |
| Buy* | 20,000 | 4.19p | Ordinary |
11:59:36 - 30-Oct-26 |
| Buy* | 6,515 | 4.19p | Ordinary |
09:43:52 - 30-Oct-26 |
| Buy* | 47,867 | 4.17p | Ordinary |
09:31:28 - 30-Oct-26 |
| Buy* | 479 | 4.17p | Ordinary |
09:11:24 - 30-Oct-26 |
| Buy* | 1,193 | 4.19p | Ordinary |
09:05:12 - 30-Oct-26 |
| Buy* | 239,139 | 4.18p | Ordinary |
08:01:36 - 30-Oct-26 |
| Buy* | 5,861 | 4.18p | Ordinary |
15:06:20 - 29-Oct-26 |
| Sell* | 4,924 | 4.10p | Ordinary |
15:06:20 - 29-Oct-26 |
| Sell* | 58 | 4.10p | SI Trade |
15:06:18 - 29-Oct-26 |
| Sell* | 4,889 | 4.10p | SI Trade |
15:06:18 - 29-Oct-26 |
| Buy* | 23 | 4.20p | SI Trade |
15:06:18 - 29-Oct-26 |
| Sell* | 10,000 | 4.15p | Ordinary |
12:27:01 - 29-Oct-26 |
| Sell* | 1,444 | 4.15p | Ordinary |
12:09:53 - 29-Oct-26 |
| Buy* | 17,392 | 4.20p | Ordinary |
11:26:56 - 29-Oct-26 |
| Sell* | 912 | 4.12p | Ordinary |
11:25:18 - 29-Oct-26 |
| Sell* | 7,718 | 4.10p | Ordinary |
11:09:08 - 29-Oct-26 |
| Sell* | 4,974 | 4.10p | SI Trade |
11:09:07 - 29-Oct-26 |
| Sell* | 99 | 4.10p | SI Trade |
11:09:07 - 29-Oct-26 |
| Sell* | 5,008 | 4.10p | SI Trade |
11:09:07 - 29-Oct-26 |
| Buy* | 1,177 | 4.245p | Ordinary |
10:42:45 - 29-Oct-26 |
| Buy* | 210,000 | 4.215p | Ordinary |
09:16:20 - 29-Oct-26 |
| Buy* | 283,880 | 4.21p | Ordinary |
09:05:00 - 29-Oct-26 |
| Sell* | 10,000 | 4.10p | Ordinary |
08:58:50 - 29-Oct-26 |
| Sell* | 8,259 | 4.10p | Ordinary |
08:36:45 - 29-Oct-26 |
| Sell* | 11,181 | 4.10p | Ordinary |
08:36:33 - 29-Oct-26 |
| Sell* | 24,000 | 4.15p | Ordinary |
08:31:36 - 29-Oct-26 |
| Buy* | 1,177 | 4.245p | Ordinary |
08:06:26 - 29-Oct-26 |
| Buy* | 10,498 | 4.215p | Ordinary |
08:00:27 - 29-Oct-26 |
| Buy* | 237,154 | 4.215p | Ordinary |
08:00:24 - 29-Oct-26 |
| Sell* | 42,290 | 4.15p | Ordinary |
15:57:34 - 28-Oct-26 |
| Buy* | 288 | 4.22p | Ordinary |
15:49:06 - 28-Oct-26 |
| Sell* | 222,133 | 4.16p | Ordinary |
15:45:07 - 28-Oct-26 |
| Sell* | 40,000 | 4.16p | Ordinary |
15:17:00 - 28-Oct-26 |
| Sell* | 45,000 | 4.16p | Ordinary |
14:42:24 - 28-Oct-26 |
| Buy* | 16,407 | 4.2435p | Ordinary |
14:13:29 - 28-Oct-26 |
| Buy* | 118,483 | 4.22p | Ordinary |
14:11:18 - 28-Oct-26 |
| Sell* | 93,728 | 4.15p | Ordinary |
13:15:18 - 28-Oct-26 |
| Buy* | 70 | 4.25p | Ordinary |
12:54:23 - 28-Oct-26 |
| Buy* | 400 | 4.25p | Ordinary |
12:31:00 - 28-Oct-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
12:11:42 - 28-Oct-26 |
| Sell* | 284,224 | 4.19p | Ordinary |
11:37:04 - 28-Oct-26 |
| Sell* | 142,688 | 4.15p | Ordinary |
11:34:35 - 28-Oct-26 |
| Sell* | 32,000 | 4.06p | Ordinary |
10:36:43 - 28-Oct-26 |
| Sell* | 29 | 4.00p | Ordinary |
10:24:07 - 28-Oct-26 |
| Sell* | 1,522 | 4.20p | SI Trade |
10:20:13 - 28-Oct-26 |
| Buy* | 1,541 | 4.30p | SI Trade |
10:20:13 - 28-Oct-26 |
| Sell* | 75,000 | 4.20p | Ordinary |
10:20:01 - 28-Oct-26 |
| Sell* | 100,000 | 4.20p | Ordinary |
10:19:33 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:19:07 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:18:56 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:18:45 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:18:35 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:18:26 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:18:13 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:17:56 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:17:40 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:17:24 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:17:10 - 28-Oct-26 |
| Sell* | 11,881 | 4.20p | Ordinary |
10:16:45 - 28-Oct-26 |
| Buy* | 1,518 | 4.30p | Ordinary |
10:13:09 - 28-Oct-26 |
| Buy* | 482 | 4.30p | SI Trade |
10:13:09 - 28-Oct-26 |
| Buy* | 1,035 | 4.30p | SI Trade |
10:13:09 - 28-Oct-26 |
| Sell* | 60,000 | 4.205p | Ordinary |
10:12:06 - 28-Oct-26 |
| Sell* | 194,500 | 4.205p | Ordinary |
09:40:23 - 28-Oct-26 |
| Sell* | 100,000 | 4.21p | Ordinary |
09:39:58 - 28-Oct-26 |
| Sell* | 100,000 | 4.2333p | Ordinary |
09:32:31 - 28-Oct-26 |
| Sell* | 100,000 | 4.23p | Ordinary |
09:32:06 - 28-Oct-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 103,535 | 4.30p | Ordinary |
08:31:26 - 28-Oct-26 |
| Buy* | 1,518 | 4.30p | Ordinary |
08:25:08 - 28-Oct-26 |
| Buy* | 120 | 4.30p | SI Trade |
08:25:08 - 28-Oct-26 |
| Buy* | 58 | 4.30p | SI Trade |
08:25:08 - 28-Oct-26 |
| Buy* | 232 | 4.30p | SI Trade |
08:25:08 - 28-Oct-26 |
| Buy* | 976 | 4.30p | SI Trade |
08:25:08 - 28-Oct-26 |
| Buy* | 8,000 | 4.45p | Ordinary |
16:21:44 - 27-Oct-26 |
| Buy* | 22 | 4.47p | Ordinary |
15:37:38 - 27-Oct-26 |
| Buy* | 100,000 | 4.45p | Ordinary |
15:33:02 - 27-Oct-26 |
| Unknown* | 30,201 | 4.35p | Ordinary |
15:32:49 - 27-Oct-26 |
| Unknown* | 300,000 | 4.45p | OTC Trade |
15:28:52 - 27-Oct-26 |
| Buy* | 1,387 | 4.50p | Ordinary |
14:52:44 - 27-Oct-26 |
| Buy* | 395 | 4.50p | SI Trade |
14:52:44 - 27-Oct-26 |
| Buy* | 200 | 4.50p | SI Trade |
14:52:44 - 27-Oct-26 |
| Buy* | 1,164 | 4.50p | SI Trade |
14:52:44 - 27-Oct-26 |
| Sell* | 28,412 | 4.35p | Ordinary |
14:00:18 - 27-Oct-26 |
| Buy* | 3,410 | 4.70p | Ordinary |
13:17:49 - 27-Oct-26 |
| Buy* | 75,000 | 4.475p | Ordinary |
12:05:59 - 27-Oct-26 |
| Buy* | 88,000 | 4.4888p | Ordinary |
11:52:34 - 27-Oct-26 |
| Sell* | 94,674 | 4.3275p | Ordinary |
11:51:41 - 27-Oct-26 |
| Buy* | 3,178 | 4.50p | Ordinary |
11:50:28 - 27-Oct-26 |
| Buy* | 5,000 | 4.50p | Ordinary |
11:07:48 - 27-Oct-26 |
| Buy* | 5,626 | 4.50p | Ordinary |
10:03:20 - 27-Oct-26 |
| Buy* | 22,222 | 4.50p | Ordinary |
08:49:57 - 27-Oct-26 |
| Buy* | 24,000 | 4.50p | Ordinary |
08:26:25 - 27-Oct-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:22:05 - 27-Oct-26 |
| Sell* | 422 | 4.50p | SI Trade |
08:21:10 - 27-Oct-26 |
| Sell* | 245,655 | 4.48p | Ordinary |
08:20:54 - 27-Oct-26 |
| Sell* | 60,756 | 4.5333p | Ordinary |
08:19:51 - 27-Oct-26 |
| Buy* | 64,121 | 4.6725p | Ordinary |
08:12:49 - 27-Oct-26 |
| Sell* | 1,000 | 4.50p | Ordinary |
08:12:47 - 27-Oct-26 |
| Buy* | 50 | 4.80p | SI Trade |
08:11:40 - 27-Oct-26 |
| Sell* | 35,000 | 4.53p | Ordinary |
08:11:29 - 27-Oct-26 |
| Sell* | 1,444 | 4.55p | Ordinary |
08:09:27 - 27-Oct-26 |
| Sell* | 28,816 | 4.59p | Ordinary |
08:08:08 - 27-Oct-26 |
| Sell* | 70,000 | 4.5778p | Ordinary |
08:07:17 - 27-Oct-26 |
| Sell* | 2,099 | 4.50p | Ordinary |
08:06:49 - 27-Oct-26 |
| Sell* | 1,916 | 4.50p | SI Trade |
08:06:47 - 27-Oct-26 |
| Buy* | 50 | 4.80p | SI Trade |
08:06:47 - 27-Oct-26 |
| Sell* | 233 | 4.50p | SI Trade |
08:06:47 - 27-Oct-26 |
| Sell* | 84 | 4.50p | SI Trade |
08:02:56 - 27-Oct-26 |
| Buy* | 76 | 5.00p | SI Trade |
08:02:56 - 27-Oct-26 |
| Sell* | 2,714 | 4.50p | Ordinary |
08:02:56 - 27-Oct-26 |
| Unknown* | 0 | 4.50p | SI Trade |
08:02:56 - 27-Oct-26 |
| Sell* | 497 | 4.50p | SI Trade |
08:02:56 - 27-Oct-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:02:56 - 27-Oct-26 |
| Sell* | 1,767 | 4.50p | SI Trade |
08:02:56 - 27-Oct-26 |
| Buy* | 40,911 | 4.89p | Ordinary |
08:02:55 - 27-Oct-26 |
| Sell* | 95,984 | 4.66p | Ordinary |
08:02:29 - 27-Oct-26 |
| Sell* | 21,987 | 4.66p | Ordinary |
08:02:12 - 27-Oct-26 |
| Sell* | 75,000 | 4.70p | Ordinary |
08:01:39 - 27-Oct-26 |
| Buy* | 13,000 | 4.90p | Ordinary |
08:01:12 - 27-Oct-26 |
| Buy* | 12,000 | 4.90p | Ordinary |
08:00:34 - 27-Oct-26 |
| Sell* | 96,954 | 4.65p | Ordinary |
08:00:25 - 27-Oct-26 |
| Unknown* | 1,331,739 | 4.50p | Negotiated Trade |
16:27:42 - 26-Oct-26 |
| Buy* | 109,137 | 4.575p | Ordinary |
16:26:52 - 26-Oct-26 |
| Sell* | 12,000 | 4.4653p | Ordinary |
16:19:41 - 26-Oct-26 |
| Unknown* | 416,120 | 4.60p | Ordinary |
15:51:05 - 26-Oct-26 |
| Buy* | 21,987 | 4.53p | Ordinary |
15:50:56 - 26-Oct-26 |
| Buy* | 100,000 | 4.53p | Ordinary |
15:42:54 - 26-Oct-26 |
| Buy* | 32,000 | 4.53p | Ordinary |
15:30:29 - 26-Oct-26 |
| Buy* | 95,000 | 4.53p | Ordinary |
15:29:23 - 26-Oct-26 |
| Sell* | 5,097 | 4.40p | Ordinary |
15:03:21 - 26-Oct-26 |
| Unknown* | 2,500,000 | 4.50p | Negotiated Trade |
14:58:56 - 26-Oct-26 |
| Buy* | 25,000 | 4.53p | Ordinary |
14:53:20 - 26-Oct-26 |
| Buy* | 45,000 | 4.52p | Ordinary |
14:46:59 - 26-Oct-26 |
| Sell* | 20,000 | 4.4653p | Ordinary |
14:44:44 - 26-Oct-26 |
| Buy* | 206,446 | 4.53p | Ordinary |
14:39:27 - 26-Oct-26 |
| Buy* | 132,500 | 4.53p | Ordinary |
14:34:24 - 26-Oct-26 |
| Buy* | 100,000 | 4.53p | Ordinary |
14:05:48 - 26-Oct-26 |
| Buy* | 100,000 | 4.53p | Ordinary |
14:03:11 - 26-Oct-26 |
| Buy* | 60,000 | 4.53p | Ordinary |
13:40:54 - 26-Oct-26 |
| Buy* | 66,092 | 4.53p | Ordinary |
13:39:01 - 26-Oct-26 |
| Buy* | 6,622 | 4.53p | Ordinary |
13:36:00 - 26-Oct-26 |
| Buy* | 100,000 | 4.53p | Ordinary |
13:23:52 - 26-Oct-26 |
| Buy* | 41 | 4.60p | Ordinary |
12:40:27 - 26-Oct-26 |
| Sell* | 544 | 4.40p | Ordinary |
12:30:36 - 26-Oct-26 |
| Buy* | 66,138 | 4.53p | Ordinary |
11:41:48 - 26-Oct-26 |
| Buy* | 20,000 | 4.54p | Ordinary |
11:39:37 - 26-Oct-26 |
| Buy* | 20,000 | 4.54p | Ordinary |
11:34:17 - 26-Oct-26 |
| Buy* | 8,500 | 4.54p | Ordinary |
11:23:09 - 26-Oct-26 |
| Buy* | 219,780 | 4.55p | Ordinary |
11:08:24 - 26-Oct-26 |
| Buy* | 10,000 | 4.54p | Ordinary |
11:06:33 - 26-Oct-26 |
| Unknown* | 0 | 4.40p | SI Trade |
10:59:44 - 26-Oct-26 |
| Sell* | 455 | 4.40p | SI Trade |
10:59:44 - 26-Oct-26 |
| Sell* | 28,286 | 4.451p | Ordinary |
10:54:49 - 26-Oct-26 |
| Buy* | 250,000 | 4.55p | Ordinary |
10:53:57 - 26-Oct-26 |
| Sell* | 134,567 | 4.48p | Ordinary |
10:11:06 - 26-Oct-26 |
| Buy* | 109,828 | 4.548p | Ordinary |
09:58:42 - 26-Oct-26 |
| Buy* | 219,923 | 4.55p | Ordinary |
09:56:31 - 26-Oct-26 |
| Buy* | 43 | 4.58p | Ordinary |
08:41:10 - 26-Oct-26 |
| Buy* | 544 | 4.60p | Ordinary |
08:39:12 - 26-Oct-26 |
| Sell* | 109 | 4.42p | Ordinary |
08:36:10 - 26-Oct-26 |
| Buy* | 40 | 4.60p | Ordinary |
08:09:25 - 26-Oct-26 |
| Buy* | 41 | 4.60p | Ordinary |
08:09:19 - 26-Oct-26 |
| Sell* | 4,090 | 4.40p | Ordinary |
08:00:00 - 26-Oct-26 |
| Buy* | 35,000 | 4.548p | Ordinary |
15:25:57 - 23-Oct-26 |
| Sell* | 7,722 | 4.40p | Ordinary |
15:18:11 - 23-Oct-26 |
| Buy* | 106,109 | 4.5373p | Ordinary |
15:16:31 - 23-Oct-26 |
| Sell* | 114,635 | 4.4603p | Ordinary |
14:55:38 - 23-Oct-26 |
| Buy* | 5,344 | 4.5475p | Ordinary |
11:55:12 - 23-Oct-26 |
| Unknown* | 22,134 | 4.50p | Uncrossing Trade |
11:00:27 - 23-Oct-26 |
| Sell* | 97,000 | 4.452p | Ordinary |
10:44:36 - 23-Oct-26 |
| Sell* | 1,847 | 4.42p | Ordinary |
10:42:36 - 23-Oct-26 |
| Buy* | 50,000 | 4.55p | Ordinary |
10:04:42 - 23-Oct-26 |
| Unknown* | 1,000,000 | 4.45p | Negotiated Trade |
09:26:46 - 23-Oct-26 |
| Sell* | 1,522 | 4.40p | Ordinary |
08:40:10 - 23-Oct-26 |
| Sell* | 109 | 4.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Sell* | 114 | 4.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Sell* | 21 | 4.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Sell* | 60 | 4.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Sell* | 21 | 4.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Sell* | 150 | 4.40p | SI Trade |
08:40:09 - 23-Oct-26 |
| Sell* | 2,081 | 4.40p | Ordinary |
08:07:39 - 23-Oct-26 |
| Buy* | 130,000 | 4.55p | Ordinary |
16:08:15 - 22-Oct-26 |
| Unknown* | 50,000 | 4.50p | Negotiated Trade |
16:07:45 - 22-Oct-26 |
| Unknown* | 100,000 | 4.50p | Negotiated Trade |
16:06:53 - 22-Oct-26 |
| Unknown* | 222,133 | 4.50p | Ordinary |
15:26:11 - 22-Oct-26 |
| Unknown* | 4,912 | 4.50p | Negotiated Trade |
11:51:50 - 22-Oct-26 |
| Unknown* | 270,000 | 4.50p | Ordinary |
10:55:18 - 22-Oct-26 |
| Unknown* | 223 | 4.50p | Ordinary |
08:40:37 - 22-Oct-26 |
| Unknown* | 4,290 | 4.50p | Ordinary |
08:09:15 - 22-Oct-26 |
| Buy* | 2,081 | 4.60p | Ordinary |
08:03:57 - 22-Oct-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
14:56:07 - 21-Oct-26 |