| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,527 | 3.70p | Ordinary |
13:51:14 - 13-May-26 |
| Buy* | 27 | 3.70p | Ordinary |
13:32:54 - 13-May-26 |
| Sell* | 9,027 | 3.4776p | Ordinary |
11:27:40 - 13-May-26 |
| Buy* | 100,000 | 3.6708p | Ordinary |
09:59:43 - 13-May-26 |
| Buy* | 15 | 3.7044p | Ordinary |
08:23:49 - 13-May-26 |
| Buy* | 8 | 3.7044p | Ordinary |
08:22:32 - 13-May-26 |
| Buy* | 6,000 | 3.6708p | Ordinary |
08:13:22 - 13-May-26 |
| Sell* | 5 | 3.53p | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Sell* | 10,049 | 3.51p | Automatic Execution |
16:29:41 - 12-May-26 |
| Sell* | 9,628 | 3.5802p | Ordinary |
15:10:16 - 12-May-26 |
| Buy* | 1,323 | 3.78p | Automatic Execution |
14:40:42 - 12-May-26 |
| Buy* | 6,666 | 3.77p | Automatic Execution |
14:40:34 - 12-May-26 |
| Buy* | 9,000 | 3.72p | Automatic Execution |
14:40:27 - 12-May-26 |
| Buy* | 4,000 | 3.71p | Automatic Execution |
14:40:27 - 12-May-26 |
| Buy* | 6,988 | 3.70p | Automatic Execution |
14:40:20 - 12-May-26 |
| Buy* | 5,000 | 3.68p | Automatic Execution |
14:40:08 - 12-May-26 |
| Buy* | 199,500 | 3.55p | Automatic Execution |
12:06:15 - 12-May-26 |
| Buy* | 50,000 | 3.55p | Ordinary |
12:06:09 - 12-May-26 |
| Buy* | 7,500 | 3.523p | Ordinary |
11:49:31 - 12-May-26 |
| Buy* | 500 | 3.55p | Automatic Execution |
11:22:34 - 12-May-26 |
| Buy* | 3,000 | 3.5455p | Ordinary |
11:10:20 - 12-May-26 |
| Sell* | 802 | 3.40p | SI Trade |
10:07:00 - 12-May-26 |
| Sell* | 2,945 | 3.40p | SI Trade |
10:06:05 - 12-May-26 |
| Buy* | 100,000 | 3.538p | Ordinary |
09:55:55 - 12-May-26 |
| Sell* | 1,631 | 3.439p | Ordinary |
09:50:58 - 12-May-26 |
| Buy* | 4,000 | 3.66p | Automatic Execution |
09:13:03 - 12-May-26 |
| Buy* | 5,000 | 3.64p | Automatic Execution |
09:12:41 - 12-May-26 |
| Buy* | 6,000 | 3.62p | Automatic Execution |
09:12:39 - 12-May-26 |
| Buy* | 15,885 | 3.61p | Automatic Execution |
09:12:38 - 12-May-26 |
| Buy* | 50,000 | 3.63p | Suspected BUY Trade |
09:12:33 - 12-May-26 |
| Buy* | 66 | 3.61p | SI Trade |
09:00:19 - 12-May-26 |
| Buy* | 89 | 3.61p | SI Trade |
09:00:19 - 12-May-26 |
| Buy* | 51 | 3.61p | SI Trade |
09:00:19 - 12-May-26 |
| Sell* | 73 | 3.40p | SI Trade |
09:00:19 - 12-May-26 |
| Buy* | 1,402 | 3.565p | Ordinary |
08:05:35 - 12-May-26 |
| Sell* | 100,599 | 3.59p | Uncrossing Trade |
16:35:10 - 11-May-26 |
| Buy* | 4,000 | 3.57p | Automatic Execution |
16:27:09 - 11-May-26 |
| Buy* | 30,000 | 3.5412p | Ordinary |
15:23:43 - 11-May-26 |
| Buy* | 65,000 | 3.6164p | Ordinary |
14:27:09 - 11-May-26 |
| Sell* | 1,896 | 3.3831p | Ordinary |
13:33:02 - 11-May-26 |
| Buy* | 25,000 | 3.5322p | Ordinary |
13:02:29 - 11-May-26 |
| Buy* | 28,310 | 3.5322p | Ordinary |
12:25:19 - 11-May-26 |
| Buy* | 1,000 | 3.57p | SI Trade |
12:03:54 - 11-May-26 |
| Buy* | 369 | 3.5322p | Ordinary |
10:30:20 - 11-May-26 |
| Buy* | 78 | 3.57p | SI Trade |
10:10:53 - 11-May-26 |
| Buy* | 15 | 3.5322p | Ordinary |
09:11:37 - 11-May-26 |
| Buy* | 18,000 | 3.5527p | Ordinary |
08:53:38 - 11-May-26 |
| Buy* | 50,000 | 3.5874p | Ordinary |
08:52:09 - 11-May-26 |
| Buy* | 10 | 3.5304p | Ordinary |
08:38:07 - 11-May-26 |
| Buy* | 6 | 3.5304p | Ordinary |
08:37:06 - 11-May-26 |
| Buy* | 850 | 3.526p | Ordinary |
08:30:35 - 11-May-26 |
| Buy* | 283 | 3.5304p | Ordinary |
08:30:18 - 11-May-26 |
| Sell* | 54,767 | 3.60p | Uncrossing Trade |
16:35:18 - 08-May-26 |
| Buy* | 65 | 3.58p | SI Trade |
16:27:01 - 08-May-26 |
| Buy* | 1,631 | 3.58p | Automatic Execution |
16:27:01 - 08-May-26 |
| Unknown* | 25,000 | 3.56p | OTC Trade |
13:19:40 - 08-May-26 |
| Sell* | 25,000 | 3.56p | Ordinary |
13:19:39 - 08-May-26 |
| Sell* | 25,000 | 3.56p | Ordinary |
13:18:03 - 08-May-26 |
| Unknown* | 25,000 | 3.56p | OTC Trade |
13:18:03 - 08-May-26 |
| Sell* | 4,558 | 3.56p | SI Trade |
13:17:40 - 08-May-26 |
| Sell* | 26,300 | 3.56p | Automatic Execution |
13:17:40 - 08-May-26 |
| Sell* | 25,000 | 3.56p | Ordinary |
13:17:35 - 08-May-26 |
| Unknown* | 25,000 | 3.56p | OTC Trade |
13:17:35 - 08-May-26 |
| Sell* | 25,000 | 3.56p | Ordinary |
13:17:07 - 08-May-26 |
| Unknown* | 25,000 | 3.56p | OTC Trade |
13:17:07 - 08-May-26 |
| Buy* | 1,078 | 3.56p | Automatic Execution |
13:12:08 - 08-May-26 |
| Sell* | 4,520 | 3.56p | SI Trade |
13:12:08 - 08-May-26 |
| Buy* | 2,932 | 3.58p | Automatic Execution |
13:12:08 - 08-May-26 |
| Buy* | 30,000 | 3.56p | Automatic Execution |
13:12:08 - 08-May-26 |
| Buy* | 80,000 | 3.5545p | Ordinary |
12:52:38 - 08-May-26 |
| Buy* | 4,000 | 3.54p | Automatic Execution |
11:46:18 - 08-May-26 |
| Buy* | 10,000 | 3.5328p | Ordinary |
11:05:55 - 08-May-26 |
| Buy* | 28,052 | 3.5433p | Ordinary |
11:03:47 - 08-May-26 |
| Buy* | 56,370 | 3.5356p | Ordinary |
10:12:15 - 08-May-26 |
| Buy* | 25,000 | 3.5148p | Ordinary |
09:25:58 - 08-May-26 |
| Buy* | 3,000 | 3.52p | Automatic Execution |
09:22:26 - 08-May-26 |
| Buy* | 12,648 | 3.4984p | Ordinary |
09:09:43 - 08-May-26 |
| Buy* | 3,922 | 3.56p | Automatic Execution |
16:15:13 - 07-May-26 |
| Buy* | 169 | 3.54p | SI Trade |
16:15:12 - 07-May-26 |
| Buy* | 1,600 | 3.54p | Automatic Execution |
16:15:12 - 07-May-26 |
| Buy* | 1,054 | 3.54p | Automatic Execution |
16:15:12 - 07-May-26 |
| Buy* | 3,946 | 3.54p | Automatic Execution |
16:15:12 - 07-May-26 |
| Buy* | 4,000 | 3.52p | Automatic Execution |
16:15:12 - 07-May-26 |
| Buy* | 28,438 | 3.5164p | Ordinary |
16:00:13 - 07-May-26 |
| Buy* | 159,994 | 3.5164p | Ordinary |
15:58:04 - 07-May-26 |
| Sell* | 32,656 | 3.5052p | Ordinary |
15:43:20 - 07-May-26 |
| Sell* | 81,721 | 3.5052p | Ordinary |
14:27:13 - 07-May-26 |
| Sell* | 149 | 3.45p | SI Trade |
14:02:21 - 07-May-26 |
| Buy* | 4,000 | 3.51p | Automatic Execution |
14:02:21 - 07-May-26 |
| Sell* | 102,816 | 3.4657p | Ordinary |
11:41:00 - 07-May-26 |
| Sell* | 10,000 | 3.4656p | Ordinary |
09:30:18 - 07-May-26 |
| Buy* | 485 | 3.4992p | Ordinary |
08:32:04 - 07-May-26 |
| Buy* | 45 | 3.51p | SI Trade |
08:11:44 - 07-May-26 |
| Buy* | 25,000 | 3.4902p | Ordinary |
08:11:37 - 07-May-26 |
| Buy* | 25,000 | 3.4902p | Ordinary |
08:07:07 - 07-May-26 |
| Buy* | 25,000 | 3.4902p | Ordinary |
08:03:19 - 07-May-26 |
| Buy* | 175,301 | 3.58p | Suspected BUY Trade |
16:35:14 - 06-May-26 |
| Buy* | 4,000 | 3.56p | Automatic Execution |
16:24:29 - 06-May-26 |
| Buy* | 56 | 3.56p | SI Trade |
15:19:49 - 06-May-26 |
| Unknown* | 0 | 3.40p | SI Trade |
15:19:49 - 06-May-26 |
| Sell* | 31 | 3.40p | SI Trade |
15:19:49 - 06-May-26 |
| Sell* | 3,039 | 3.40p | SI Trade |
15:19:49 - 06-May-26 |
| Sell* | 60,000 | 3.54p | Automatic Execution |
15:19:49 - 06-May-26 |
| Sell* | 20,000 | 3.54p | Ordinary |
15:19:43 - 06-May-26 |
| Unknown* | 20,000 | 3.54p | OTC Trade |
15:19:43 - 06-May-26 |
| Sell* | 20,000 | 3.54p | Ordinary |
15:19:13 - 06-May-26 |
| Unknown* | 20,000 | 3.54p | OTC Trade |
15:19:13 - 06-May-26 |
| Sell* | 16,187 | 3.54p | Ordinary |
15:18:36 - 06-May-26 |
| Unknown* | 16,187 | 3.54p | OTC Trade |
15:18:36 - 06-May-26 |
| Buy* | 5,000 | 3.54p | Automatic Execution |
11:59:39 - 06-May-26 |
| Buy* | 2,500 | 3.52p | Automatic Execution |
11:08:13 - 06-May-26 |
| Buy* | 28,267 | 3.5164p | Ordinary |
11:08:06 - 06-May-26 |
| Buy* | 28,438 | 3.5164p | Ordinary |
10:42:23 - 06-May-26 |
| Sell* | 24,608 | 3.5048p | Ordinary |
10:21:42 - 06-May-26 |
| Sell* | 60,000 | 3.5048p | Ordinary |
09:32:47 - 06-May-26 |
| Buy* | 1,958 | 3.50p | Automatic Execution |
08:45:58 - 06-May-26 |
| Buy* | 2,542 | 3.50p | Automatic Execution |
08:27:33 - 06-May-26 |
| Sell* | 100,000 | 3.424p | Ordinary |
08:13:01 - 06-May-26 |
| Sell* | 485 | 3.40p | SI Trade |
08:11:43 - 06-May-26 |
| Buy* | 444 | 3.50p | SI Trade |
08:11:43 - 06-May-26 |
| Buy* | 140,000 | 3.4999p | Ordinary |
08:08:00 - 06-May-26 |
| Sell* | 830 | 3.424p | Ordinary |
08:06:25 - 06-May-26 |
| Sell* | 13,698 | 3.45p | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Sell* | 5,143 | 3.4661p | Ordinary |
15:44:03 - 05-May-26 |
| Sell* | 260 | 3.4654p | Ordinary |
13:50:19 - 05-May-26 |
| Sell* | 16,257 | 3.45p | Automatic Execution |
12:10:17 - 05-May-26 |
| Unknown* | 0 | 3.45p | SI Trade |
12:10:17 - 05-May-26 |
| Sell* | 146 | 3.45p | Automatic Execution |
12:04:10 - 05-May-26 |
| Sell* | 49 | 3.4654p | Ordinary |
10:58:23 - 05-May-26 |
| Buy* | 2,500 | 3.52p | Automatic Execution |
09:18:08 - 05-May-26 |
| Sell* | 72 | 3.48p | Uncrossing Trade |
16:35:20 - 01-May-26 |
| Buy* | 11,235 | 3.5456p | Ordinary |
16:29:52 - 01-May-26 |
| Buy* | 835 | 3.56p | SI Trade |
14:19:16 - 01-May-26 |
| Buy* | 2,030 | 3.56p | SI Trade |
11:55:16 - 01-May-26 |
| Buy* | 115,824 | 3.5407p | Ordinary |
11:30:55 - 01-May-26 |
| Buy* | 135 | 3.54p | Automatic Execution |
11:30:41 - 01-May-26 |
| Buy* | 3,850 | 3.54p | Automatic Execution |
11:30:39 - 01-May-26 |
| Buy* | 495 | 3.53p | Automatic Execution |
11:30:36 - 01-May-26 |
| Buy* | 5,000 | 3.52p | Automatic Execution |
11:30:33 - 01-May-26 |
| Buy* | 5,000 | 3.50p | Automatic Execution |
11:30:30 - 01-May-26 |
| Buy* | 130,000 | 3.4879p | Ordinary |
11:01:45 - 01-May-26 |
| Buy* | 9 | 3.482p | Ordinary |
10:08:41 - 01-May-26 |
| Buy* | 350 | 3.482p | Ordinary |
08:35:32 - 01-May-26 |
| Buy* | 631 | 3.482p | Ordinary |
08:34:48 - 01-May-26 |
| Buy* | 11 | 3.482p | Ordinary |
08:33:07 - 01-May-26 |
| Sell* | 17,587 | 3.44p | Uncrossing Trade |
16:35:17 - 30-Apr-26 |
| Buy* | 4,000 | 3.504p | Ordinary |
16:24:54 - 30-Apr-26 |
| Buy* | 1 | 3.52p | Automatic Execution |
16:24:02 - 30-Apr-26 |
| Sell* | 3 | 3.44p | Automatic Execution |
16:01:41 - 30-Apr-26 |
| Sell* | 776 | 3.44p | Automatic Execution |
16:01:41 - 30-Apr-26 |
| Buy* | 42,551 | 3.504p | Ordinary |
14:57:58 - 30-Apr-26 |
| Sell* | 144,639 | 3.4569p | Ordinary |
14:25:56 - 30-Apr-26 |
| Sell* | 133 | 3.44p | Automatic Execution |
14:21:09 - 30-Apr-26 |
| Sell* | 612 | 3.44p | Automatic Execution |
14:21:09 - 30-Apr-26 |
| Buy* | 240,000 | 3.5103p | Ordinary |
13:36:03 - 30-Apr-26 |
| Sell* | 143 | 3.4576p | Ordinary |
12:32:06 - 30-Apr-26 |
| Unknown* | 2,862 | 3.52p | OTC Trade |
10:54:28 - 30-Apr-26 |
| Buy* | 2,862 | 3.52p | Automatic Execution |
10:54:28 - 30-Apr-26 |
| Sell* | 825 | 3.44p | Automatic Execution |
10:54:28 - 30-Apr-26 |
| Buy* | 27,915 | 3.52p | Automatic Execution |
10:27:39 - 30-Apr-26 |
| Sell* | 13,699 | 3.4568p | Ordinary |
09:52:34 - 30-Apr-26 |
| Sell* | 285,857 | 3.50p | Ordinary |
08:33:56 - 30-Apr-26 |
| Buy* | 222 | 3.56p | SI Trade |
08:11:52 - 30-Apr-26 |
| Sell* | 28,611 | 3.5126p | Ordinary |
08:06:17 - 30-Apr-26 |
| Sell* | 26 | 3.50p | Uncrossing Trade |
16:35:10 - 29-Apr-26 |
| Sell* | 5,000 | 3.521p | Ordinary |
16:24:55 - 29-Apr-26 |
| Buy* | 4,663 | 3.60p | Automatic Execution |
14:32:05 - 29-Apr-26 |
| Sell* | 45,000 | 3.54p | Automatic Execution |
14:32:05 - 29-Apr-26 |
| Sell* | 45,000 | 3.58p | Automatic Execution |
14:31:26 - 29-Apr-26 |
| Sell* | 128,875 | 3.61p | Automatic Execution |
11:45:30 - 29-Apr-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
10:59:17 - 29-Apr-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
10:37:25 - 29-Apr-26 |
| Buy* | 503 | 3.78p | SI Trade |
10:22:41 - 29-Apr-26 |
| Sell* | 117,816 | 3.622p | Ordinary |
09:10:26 - 29-Apr-26 |
| Sell* | 44,076 | 3.70p | Automatic Execution |
09:09:26 - 29-Apr-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:09:21 - 29-Apr-26 |
| Sell* | 50,235 | 3.7075p | Ordinary |
09:02:03 - 29-Apr-26 |
| Buy* | 13,278 | 3.7656p | Ordinary |
09:01:24 - 29-Apr-26 |
| Sell* | 97,500 | 3.7224p | Ordinary |
08:53:59 - 29-Apr-26 |
| Buy* | 9,628 | 3.7799p | Ordinary |
08:39:36 - 29-Apr-26 |
| Buy* | 1,225 | 3.78p | Automatic Execution |
08:21:27 - 29-Apr-26 |
| Sell* | 150,000 | 3.7659p | Ordinary |
15:57:05 - 28-Apr-26 |
| Sell* | 672 | 3.72p | SI Trade |
15:53:59 - 28-Apr-26 |
| Buy* | 13,022 | 3.845p | Ordinary |
13:56:05 - 28-Apr-26 |
| Buy* | 12,985 | 3.8559p | Ordinary |
13:55:03 - 28-Apr-26 |
| Sell* | 11 | 3.72p | SI Trade |
13:52:50 - 28-Apr-26 |
| Buy* | 38,902 | 3.8558p | Ordinary |
13:52:48 - 28-Apr-26 |
| Sell* | 169,163 | 3.7852p | Ordinary |
13:07:51 - 28-Apr-26 |
| Buy* | 4,000 | 3.88p | Ordinary |
12:56:12 - 28-Apr-26 |
| Sell* | 268 | 3.72p | SI Trade |
12:53:18 - 28-Apr-26 |
| Buy* | 61 | 3.88p | SI Trade |
12:53:18 - 28-Apr-26 |
| Buy* | 300,000 | 3.87p | Suspected BUY Trade |
11:20:54 - 28-Apr-26 |
| Sell* | 200,000 | 3.785p | Ordinary |
11:17:38 - 28-Apr-26 |
| Sell* | 1,000 | 3.765p | Ordinary |
09:52:57 - 28-Apr-26 |
| Sell* | 1,746 | 3.75p | Ordinary |
09:43:06 - 28-Apr-26 |
| Buy* | 20,000 | 3.856p | Ordinary |
09:07:33 - 28-Apr-26 |
| Buy* | 12,966 | 3.856p | Ordinary |
08:25:14 - 28-Apr-26 |
| Unknown* | -150,000 | 3.87p | Correction Negotiated Trade |
07:27:33 - 28-Apr-26 |
| Unknown* | 150,000 | 3.87p | Negotiated Trade |
07:27:33 - 28-Apr-26 |
| Sell* | 42 | 3.80p | Uncrossing Trade |
16:35:15 - 27-Apr-26 |