| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,319 | 4.58p | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 850 | 4.55p | Automatic Execution |
16:03:12 - 10-Jul-26 |
| Sell* | 5,000 | 4.59p | Automatic Execution |
16:01:45 - 10-Jul-26 |
| Sell* | 5,000 | 4.62p | Automatic Execution |
16:01:39 - 10-Jul-26 |
| Sell* | 5,000 | 4.66p | Automatic Execution |
16:01:33 - 10-Jul-26 |
| Sell* | 5,000 | 4.66p | Automatic Execution |
16:01:33 - 10-Jul-26 |
| Buy* | 28 | 4.76p | SI Trade |
16:01:13 - 10-Jul-26 |
| Sell* | 15,000 | 4.68p | Automatic Execution |
16:01:13 - 10-Jul-26 |
| Buy* | 547 | 4.7504p | Ordinary |
15:37:14 - 10-Jul-26 |
| Sell* | 25,000 | 4.6942p | Ordinary |
15:25:25 - 10-Jul-26 |
| Buy* | 200,000 | 4.7504p | Ordinary |
15:12:00 - 10-Jul-26 |
| Buy* | 10,000 | 4.7503p | Ordinary |
14:55:05 - 10-Jul-26 |
| Sell* | 5,000 | 4.70p | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1,279 | 4.71p | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 6,125 | 4.71p | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 60 | 4.76p | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 25,000 | 4.7188p | Ordinary |
13:19:31 - 10-Jul-26 |
| Sell* | 38,609 | 4.7188p | Ordinary |
12:12:20 - 10-Jul-26 |
| Buy* | 1,051 | 4.754p | Ordinary |
10:38:24 - 10-Jul-26 |
| Sell* | 500 | 4.716p | Ordinary |
10:23:47 - 10-Jul-26 |
| Buy* | 197 | 4.754p | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 2 | 4.716p | Ordinary |
08:00:15 - 10-Jul-26 |
| Buy* | 88,000 | 4.754p | Ordinary |
14:47:33 - 09-Jul-26 |
| Buy* | 5,000 | 4.754p | Ordinary |
14:37:52 - 09-Jul-26 |
| Sell* | 40,000 | 4.7166p | Ordinary |
14:33:07 - 09-Jul-26 |
| Buy* | 10,000 | 4.7395p | Ordinary |
14:31:43 - 09-Jul-26 |
| Buy* | 24,000 | 4.7395p | Ordinary |
14:31:42 - 09-Jul-26 |
| Buy* | 421 | 4.75p | SI Trade |
14:31:41 - 09-Jul-26 |
| Buy* | 21,015 | 4.7394p | Ordinary |
14:31:41 - 09-Jul-26 |
| Sell* | 7,596 | 4.71p | Automatic Execution |
14:31:41 - 09-Jul-26 |
| Sell* | 5,000 | 4.75p | Automatic Execution |
14:31:41 - 09-Jul-26 |
| Sell* | 4,878 | 4.76p | Automatic Execution |
14:31:41 - 09-Jul-26 |
| Sell* | 5,000 | 4.77p | Automatic Execution |
14:31:41 - 09-Jul-26 |
| Sell* | 10,000 | 4.7796p | Ordinary |
14:31:31 - 09-Jul-26 |
| Buy* | 18,766 | 4.8172p | Ordinary |
13:20:29 - 09-Jul-26 |
| Sell* | 16,873 | 4.7708p | Ordinary |
13:19:51 - 09-Jul-26 |
| Sell* | 3,829 | 4.7804p | Ordinary |
12:59:32 - 09-Jul-26 |
| Sell* | 19,388 | 4.7796p | Ordinary |
09:41:31 - 09-Jul-26 |
| Buy* | 177 | 4.85p | SI Trade |
09:15:14 - 09-Jul-26 |
| Buy* | 220 | 4.85p | SI Trade |
08:57:32 - 09-Jul-26 |
| Unknown* | 0 | 4.77p | SI Trade |
08:57:32 - 09-Jul-26 |
| Buy* | 206 | 4.8404p | Ordinary |
08:33:15 - 09-Jul-26 |
| Buy* | 4 | 4.87p | Suspected BUY Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 492 | 4.8367p | Ordinary |
14:55:19 - 08-Jul-26 |
| Buy* | 12,000 | 4.8719p | Ordinary |
14:31:19 - 08-Jul-26 |
| Sell* | 6,612 | 4.76p | Automatic Execution |
13:15:08 - 08-Jul-26 |
| Buy* | 95,030 | 4.8721p | Ordinary |
12:32:54 - 08-Jul-26 |
| Sell* | 65,000 | 4.77p | Automatic Execution |
12:04:34 - 08-Jul-26 |
| Sell* | 98,000 | 4.77p | Ordinary |
12:04:28 - 08-Jul-26 |
| Sell* | 167 | 4.77p | SI Trade |
11:34:16 - 08-Jul-26 |
| Sell* | 100,000 | 4.7695p | Ordinary |
11:18:45 - 08-Jul-26 |
| Sell* | 20,000 | 4.7828p | Ordinary |
10:30:47 - 08-Jul-26 |
| Sell* | 11,436 | 4.7828p | Ordinary |
10:30:18 - 08-Jul-26 |
| Sell* | 10,000 | 4.7828p | Ordinary |
10:29:41 - 08-Jul-26 |
| Sell* | 30,000 | 4.7828p | Ordinary |
10:27:43 - 08-Jul-26 |
| Sell* | 10,000 | 4.7828p | Ordinary |
10:26:55 - 08-Jul-26 |
| Buy* | 20,297 | 4.88p | Ordinary |
10:09:23 - 08-Jul-26 |
| Sell* | 51,505 | 4.7828p | Ordinary |
09:59:39 - 08-Jul-26 |
| Sell* | 3,510 | 4.76p | Automatic Execution |
09:50:57 - 08-Jul-26 |
| Sell* | 47,500 | 4.78p | Automatic Execution |
09:50:52 - 08-Jul-26 |
| Sell* | 8,000 | 4.78p | Ordinary |
09:35:29 - 08-Jul-26 |
| Sell* | 27,500 | 4.78p | Automatic Execution |
09:35:23 - 08-Jul-26 |
| Sell* | 7,500 | 4.80p | Automatic Execution |
09:35:23 - 08-Jul-26 |
| Sell* | 7,500 | 4.82p | Automatic Execution |
09:35:19 - 08-Jul-26 |
| Sell* | 75,000 | 4.84p | Automatic Execution |
09:35:18 - 08-Jul-26 |
| Sell* | 75,000 | 4.85p | Automatic Execution |
09:35:18 - 08-Jul-26 |
| Sell* | 127,000 | 4.8601p | Ordinary |
09:35:00 - 08-Jul-26 |
| Buy* | 6,000 | 4.95p | Ordinary |
08:35:17 - 08-Jul-26 |
| Buy* | 2,000 | 4.95p | Ordinary |
08:35:14 - 08-Jul-26 |
| Buy* | 199,700 | 5.00p | Ordinary |
08:18:18 - 08-Jul-26 |
| Buy* | 4,878 | 4.98p | Automatic Execution |
08:07:26 - 08-Jul-26 |
| Buy* | 630 | 4.98p | SI Trade |
08:07:24 - 08-Jul-26 |
| Buy* | 6,000 | 4.96p | Automatic Execution |
08:07:24 - 08-Jul-26 |
| Buy* | 4,889 | 4.95p | Automatic Execution |
08:07:24 - 08-Jul-26 |
| Buy* | 3,000 | 4.94p | Automatic Execution |
08:07:22 - 08-Jul-26 |
| Buy* | 3,604 | 4.92p | Automatic Execution |
08:07:22 - 08-Jul-26 |
| Buy* | 15,000 | 4.90p | Automatic Execution |
08:07:22 - 08-Jul-26 |
| Buy* | 1,380 | 4.92p | SI Trade |
08:07:22 - 08-Jul-26 |
| Buy* | 53 | 4.90p | SI Trade |
08:07:02 - 08-Jul-26 |
| Sell* | 1,222 | 4.78p | SI Trade |
08:07:02 - 08-Jul-26 |
| Buy* | 2,686 | 4.90p | SI Trade |
08:07:02 - 08-Jul-26 |
| Buy* | 4,897 | 4.88p | Automatic Execution |
08:07:02 - 08-Jul-26 |
| Buy* | 100,010 | 4.85p | Ordinary |
08:07:01 - 08-Jul-26 |
| Buy* | 10,000 | 4.868p | Ordinary |
08:01:24 - 08-Jul-26 |
| Buy* | 103 | 4.88p | Suspected BUY Trade |
16:35:04 - 07-Jul-26 |
| Buy* | 1,374 | 4.92p | SI Trade |
16:04:31 - 07-Jul-26 |
| Buy* | 1,380 | 4.92p | SI Trade |
16:04:14 - 07-Jul-26 |
| Buy* | 20,000 | 4.90p | Automatic Execution |
16:04:14 - 07-Jul-26 |
| Buy* | 1,280 | 4.90p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 102 | 4.90p | SI Trade |
16:01:57 - 07-Jul-26 |
| Sell* | 50,000 | 4.7777p | Ordinary |
15:29:27 - 07-Jul-26 |
| Buy* | 50,000 | 4.876p | Ordinary |
13:38:47 - 07-Jul-26 |
| Buy* | 100,000 | 4.8775p | Ordinary |
12:50:52 - 07-Jul-26 |
| Buy* | 1,386 | 4.89p | SI Trade |
12:40:00 - 07-Jul-26 |
| Buy* | 20,000 | 4.89p | Automatic Execution |
12:40:00 - 07-Jul-26 |
| Buy* | 15,000 | 4.88p | Automatic Execution |
12:40:00 - 07-Jul-26 |
| Buy* | 1,310 | 4.88p | SI Trade |
12:39:57 - 07-Jul-26 |
| Sell* | 19,021 | 4.84p | Automatic Execution |
12:39:43 - 07-Jul-26 |
| Sell* | 55,000 | 4.842p | Ordinary |
12:39:07 - 07-Jul-26 |
| Sell* | 50,000 | 4.8448p | Ordinary |
11:18:50 - 07-Jul-26 |
| Buy* | 1,026 | 4.876p | Suspected BUY Trade |
10:14:00 - 07-Jul-26 |
| Buy* | 4,660 | 4.8752p | Ordinary |
09:11:26 - 07-Jul-26 |
| Sell* | 51,602 | 4.8448p | Ordinary |
08:44:19 - 07-Jul-26 |
| Sell* | 1,000 | 4.8452p | Ordinary |
08:00:11 - 07-Jul-26 |
| Buy* | 51 | 4.88p | SI Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 1,418 | 4.88p | SI Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 5,000 | 4.88p | Suspected BUY Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 94 | 4.92p | Suspected BUY Trade |
16:35:29 - 06-Jul-26 |
| Sell* | 981 | 4.8496p | Ordinary |
15:01:10 - 06-Jul-26 |
| Buy* | 10,222 | 4.90p | Ordinary |
14:21:13 - 06-Jul-26 |
| Sell* | 100 | 4.84p | Automatic Execution |
13:02:30 - 06-Jul-26 |
| Sell* | 100 | 4.8504p | Ordinary |
13:02:25 - 06-Jul-26 |
| Sell* | 983 | 4.855p | Negotiated Trade |
12:30:10 - 06-Jul-26 |
| Sell* | 147 | 4.84p | SI Trade |
12:29:26 - 06-Jul-26 |
| Buy* | 10,000 | 4.90p | Automatic Execution |
12:29:26 - 06-Jul-26 |
| Buy* | 6,000 | 4.89p | Automatic Execution |
12:29:26 - 06-Jul-26 |
| Buy* | 4,000 | 4.85p | Automatic Execution |
10:36:12 - 06-Jul-26 |
| Buy* | 9,000 | 4.87p | Automatic Execution |
10:36:12 - 06-Jul-26 |
| Buy* | 35,545 | 4.8488p | Ordinary |
10:35:47 - 06-Jul-26 |
| Buy* | 41,247 | 4.8488p | Ordinary |
10:32:34 - 06-Jul-26 |
| Sell* | 1,860 | 4.84p | SI Trade |
10:07:45 - 06-Jul-26 |
| Buy* | 108 | 4.85p | SI Trade |
09:23:20 - 06-Jul-26 |
| Buy* | 20 | 4.85p | SI Trade |
09:23:20 - 06-Jul-26 |
| Sell* | 21 | 4.84p | Automatic Execution |
09:23:20 - 06-Jul-26 |
| Buy* | 20,541 | 4.8488p | Ordinary |
09:00:21 - 06-Jul-26 |
| Buy* | 103 | 4.847p | Suspected BUY Trade |
08:37:04 - 06-Jul-26 |
| Sell* | 1,187 | 4.84p | Uncrossing Trade |
16:35:06 - 03-Jul-26 |
| Sell* | 1 | 4.84p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Buy* | 3 | 4.8488p | Ordinary |
15:25:45 - 03-Jul-26 |
| Sell* | 175 | 4.84p | SI Trade |
15:18:53 - 03-Jul-26 |
| Buy* | 69,528 | 4.85p | Automatic Execution |
15:18:53 - 03-Jul-26 |
| Buy* | 63,851 | 4.8488p | Ordinary |
15:18:45 - 03-Jul-26 |
| Buy* | 10,317 | 4.846p | Suspected BUY Trade |
14:53:11 - 03-Jul-26 |
| Buy* | 25,634 | 4.85p | Automatic Execution |
14:53:11 - 03-Jul-26 |
| Sell* | 5,281 | 4.84p | Automatic Execution |
14:53:11 - 03-Jul-26 |
| Buy* | 4,838 | 4.85p | Automatic Execution |
14:53:11 - 03-Jul-26 |
| Sell* | 15,253 | 4.85p | Automatic Execution |
14:53:10 - 03-Jul-26 |
| Unknown* | 300,000 | 4.8511p | Ordinary |
14:52:56 - 03-Jul-26 |
| Unknown* | 197 | 4.92p | OTC Trade |
13:53:31 - 03-Jul-26 |
| Buy* | 40 | 4.9292p | Ordinary |
13:15:52 - 03-Jul-26 |
| Buy* | 4,965 | 4.92p | Automatic Execution |
13:09:04 - 03-Jul-26 |
| Buy* | 188 | 4.92p | SI Trade |
12:27:13 - 03-Jul-26 |
| Sell* | 32,186 | 4.85p | Automatic Execution |
11:17:39 - 03-Jul-26 |
| Buy* | 153 | 4.92p | SI Trade |
11:17:39 - 03-Jul-26 |
| Sell* | 34,747 | 4.85p | Automatic Execution |
11:17:39 - 03-Jul-26 |
| Buy* | 1,270 | 4.86p | SI Trade |
11:17:35 - 03-Jul-26 |
| Buy* | 9,277 | 4.86p | Automatic Execution |
11:17:35 - 03-Jul-26 |
| Sell* | 23,870 | 4.86p | Automatic Execution |
11:17:35 - 03-Jul-26 |
| Sell* | 100,000 | 4.863p | Ordinary |
11:17:27 - 03-Jul-26 |
| Buy* | 92,388 | 4.90p | Ordinary |
08:27:22 - 03-Jul-26 |
| Buy* | 111 | 4.95p | Suspected BUY Trade |
16:35:09 - 02-Jul-26 |
| Sell* | 25 | 4.8744p | Ordinary |
15:23:30 - 02-Jul-26 |
| Sell* | 40,755 | 4.887p | Negotiated Trade |
14:47:58 - 02-Jul-26 |
| Sell* | 175,000 | 4.9188p | Ordinary |
12:26:04 - 02-Jul-26 |
| Buy* | 100 | 4.98p | Automatic Execution |
10:41:08 - 02-Jul-26 |
| Sell* | 609 | 4.9188p | Ordinary |
08:30:18 - 02-Jul-26 |
| Sell* | 30,495 | 4.9188p | Ordinary |
08:03:48 - 02-Jul-26 |
| Sell* | 1 | 4.86p | SI Trade |
08:00:14 - 02-Jul-26 |
| Sell* | 49 | 4.86p | SI Trade |
08:00:14 - 02-Jul-26 |
| Sell* | 2,480 | 4.86p | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 22 | 4.98p | Suspected BUY Trade |
08:00:14 - 02-Jul-26 |
| Sell* | 1,334 | 4.86p | Uncrossing Trade |
16:35:11 - 01-Jul-26 |
| Sell* | 27,000 | 4.9286p | Ordinary |
15:12:48 - 01-Jul-26 |
| Sell* | 20,000 | 4.9286p | Ordinary |
15:12:39 - 01-Jul-26 |
| Sell* | 5,032 | 4.86p | Automatic Execution |
14:37:00 - 01-Jul-26 |
| Sell* | 20,825 | 4.8783p | Ordinary |
14:14:47 - 01-Jul-26 |
| Buy* | 144,776 | 4.88p | Automatic Execution |
12:42:03 - 01-Jul-26 |
| Buy* | 170,000 | 4.8933p | Ordinary |
12:41:57 - 01-Jul-26 |
| Sell* | 5,297 | 4.86p | Automatic Execution |
12:37:16 - 01-Jul-26 |
| Sell* | 11,466 | 4.88p | Automatic Execution |
12:37:15 - 01-Jul-26 |
| Sell* | 72,936 | 4.9387p | Ordinary |
11:14:13 - 01-Jul-26 |
| Sell* | 9,931 | 4.9388p | Ordinary |
11:09:45 - 01-Jul-26 |
| Sell* | 5,000 | 4.90p | Automatic Execution |
10:04:13 - 01-Jul-26 |
| Sell* | 121,135 | 4.949p | Ordinary |
09:21:38 - 01-Jul-26 |
| Sell* | 10,000 | 4.92p | Automatic Execution |
09:02:41 - 01-Jul-26 |
| Sell* | 17,386 | 4.9478p | Ordinary |
08:28:55 - 01-Jul-26 |
| Buy* | 1,000 | 5.00p | Automatic Execution |
08:18:43 - 01-Jul-26 |
| Sell* | 428 | 4.9478p | Ordinary |
08:07:20 - 01-Jul-26 |
| Sell* | 10,000 | 4.97p | Ordinary |
08:05:53 - 01-Jul-26 |
| Buy* | 6,000 | 4.98p | Automatic Execution |
08:05:18 - 01-Jul-26 |
| Buy* | 5,000 | 4.97p | Automatic Execution |
08:05:18 - 01-Jul-26 |
| Buy* | 8,000 | 4.95p | Automatic Execution |
08:05:17 - 01-Jul-26 |
| Buy* | 8,000 | 4.94p | Automatic Execution |
08:05:17 - 01-Jul-26 |
| Buy* | 5,194 | 4.92p | Automatic Execution |
08:05:07 - 01-Jul-26 |
| Sell* | 81 | 4.92p | SI Trade |
08:05:05 - 01-Jul-26 |
| Sell* | 81 | 4.92p | SI Trade |
08:05:05 - 01-Jul-26 |
| Buy* | 2,806 | 4.92p | Automatic Execution |
08:05:05 - 01-Jul-26 |
| Buy* | 3,500 | 4.91p | Automatic Execution |
08:05:05 - 01-Jul-26 |
| Sell* | 151,087 | 4.88p | Uncrossing Trade |
16:35:10 - 30-Jun-26 |
| Sell* | 26 | 4.90p | SI Trade |
16:26:23 - 30-Jun-26 |
| Sell* | 27,326 | 4.913p | Ordinary |
16:25:16 - 30-Jun-26 |
| Sell* | 16,000 | 4.913p | Ordinary |
15:05:23 - 30-Jun-26 |
| Unknown* | 7,339 | 4.95p | SI Trade |
15:02:09 - 30-Jun-26 |
| Sell* | 41,551 | 4.947p | Ordinary |
15:01:53 - 30-Jun-26 |
| Sell* | 6,077 | 4.90p | Automatic Execution |
13:55:08 - 30-Jun-26 |
| Buy* | 6,000 | 4.98p | Automatic Execution |
13:22:39 - 30-Jun-26 |
| Buy* | 9,650 | 4.96p | Automatic Execution |
13:22:21 - 30-Jun-26 |
| Buy* | 5,000 | 4.92p | Automatic Execution |
13:22:21 - 30-Jun-26 |
| Buy* | 62,555 | 4.90p | Automatic Execution |
13:22:20 - 30-Jun-26 |
| Sell* | 115,824 | 4.8131p | Ordinary |
13:12:19 - 30-Jun-26 |