| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172,158 | 3.5603p | Ordinary |
09:31:51 - 21-Apr-26 |
| Buy* | 13,504 | 3.647p | Ordinary |
09:20:43 - 21-Apr-26 |
| Buy* | 25,000 | 3.65p | Ordinary |
08:53:04 - 21-Apr-26 |
| Buy* | 5,866 | 3.65p | Ordinary |
08:17:48 - 21-Apr-26 |
| Buy* | 1,000 | 3.65p | SI Trade |
08:05:09 - 21-Apr-26 |
| Buy* | 5,855 | 3.60p | Automatic Execution |
08:05:09 - 21-Apr-26 |
| Buy* | 128 | 3.56p | Suspected BUY Trade |
16:35:16 - 20-Apr-26 |
| Sell* | 2,773 | 3.50p | SI Trade |
16:29:27 - 20-Apr-26 |
| Sell* | 28,088 | 3.5603p | Ordinary |
16:29:23 - 20-Apr-26 |
| Buy* | 30,000 | 3.65p | Ordinary |
16:23:32 - 20-Apr-26 |
| Sell* | 89,210 | 3.5586p | Ordinary |
15:45:26 - 20-Apr-26 |
| Sell* | 700 | 3.50p | SI Trade |
15:37:48 - 20-Apr-26 |
| Sell* | 211 | 3.50p | Automatic Execution |
15:37:48 - 20-Apr-26 |
| Buy* | 89,210 | 3.698p | Ordinary |
15:23:24 - 20-Apr-26 |
| Buy* | 13,698 | 3.65p | Ordinary |
15:06:44 - 20-Apr-26 |
| Buy* | 13,698 | 3.65p | Ordinary |
15:06:17 - 20-Apr-26 |
| Buy* | 136 | 3.65p | SI Trade |
14:57:34 - 20-Apr-26 |
| Buy* | 1,222 | 3.65p | SI Trade |
14:57:34 - 20-Apr-26 |
| Buy* | 3,735 | 3.65p | Automatic Execution |
14:57:25 - 20-Apr-26 |
| Buy* | 6,900 | 3.62p | Automatic Execution |
14:57:25 - 20-Apr-26 |
| Buy* | 50,833 | 3.60p | Automatic Execution |
14:57:25 - 20-Apr-26 |
| Buy* | 1,551 | 3.57p | SI Trade |
14:57:12 - 20-Apr-26 |
| Unknown* | 0 | 3.35p | SI Trade |
14:57:12 - 20-Apr-26 |
| Buy* | 1,700 | 3.60p | Automatic Execution |
14:57:12 - 20-Apr-26 |
| Buy* | 47,467 | 3.60p | Automatic Execution |
14:57:11 - 20-Apr-26 |
| Buy* | 9,090 | 3.60p | Automatic Execution |
14:57:11 - 20-Apr-26 |
| Buy* | 4,545 | 3.59p | Automatic Execution |
14:57:11 - 20-Apr-26 |
| Buy* | 5,000 | 3.57p | Automatic Execution |
14:57:11 - 20-Apr-26 |
| Buy* | 6,533 | 3.56p | Automatic Execution |
14:57:11 - 20-Apr-26 |
| Buy* | 3,343 | 3.55p | Automatic Execution |
14:57:11 - 20-Apr-26 |
| Sell* | 23,070 | 3.428p | Ordinary |
14:42:32 - 20-Apr-26 |
| Buy* | 25,000 | 3.55p | Ordinary |
14:02:29 - 20-Apr-26 |
| Sell* | 11,000 | 3.425p | Ordinary |
13:53:31 - 20-Apr-26 |
| Sell* | 2,938 | 3.41p | Ordinary |
11:05:43 - 20-Apr-26 |
| Buy* | 73 | 3.55p | SI Trade |
10:16:33 - 20-Apr-26 |
| Buy* | 84 | 3.55p | SI Trade |
10:16:33 - 20-Apr-26 |
| Buy* | 1,015 | 3.546p | Ordinary |
08:43:58 - 20-Apr-26 |
| Buy* | 28 | 3.546p | Ordinary |
08:37:07 - 20-Apr-26 |
| Buy* | 20,445 | 3.55p | Ordinary |
08:15:22 - 20-Apr-26 |
| Buy* | 1,709 | 3.55p | Automatic Execution |
08:14:50 - 20-Apr-26 |
| Buy* | 481 | 3.55p | Automatic Execution |
08:14:50 - 20-Apr-26 |
| Buy* | 324 | 3.55p | SI Trade |
08:10:41 - 20-Apr-26 |
| Unknown* | 1,029 | 3.45p | SI Trade |
08:03:36 - 20-Apr-26 |
| Buy* | 150,000 | 3.44p | Ordinary |
16:41:42 - 17-Apr-26 |
| Sell* | 429 | 3.40p | Uncrossing Trade |
16:35:16 - 17-Apr-26 |
| Sell* | 3,883 | 3.425p | Ordinary |
16:24:05 - 17-Apr-26 |
| Buy* | 150,000 | 3.55p | Ordinary |
15:55:59 - 17-Apr-26 |
| Buy* | 9,800 | 3.5448p | Ordinary |
15:52:51 - 17-Apr-26 |
| Buy* | 150,000 | 3.511p | Ordinary |
15:36:53 - 17-Apr-26 |
| Buy* | 17 | 3.5448p | Ordinary |
15:36:01 - 17-Apr-26 |
| Buy* | 7,000 | 3.52p | Automatic Execution |
15:23:43 - 17-Apr-26 |
| Buy* | 5,000 | 3.52p | Automatic Execution |
15:23:43 - 17-Apr-26 |
| Buy* | 5,000 | 3.50p | Automatic Execution |
15:23:43 - 17-Apr-26 |
| Buy* | 2,090 | 3.48p | Automatic Execution |
15:23:43 - 17-Apr-26 |
| Sell* | 912 | 3.29p | SI Trade |
15:23:38 - 17-Apr-26 |
| Buy* | 662 | 3.48p | SI Trade |
15:23:38 - 17-Apr-26 |
| Buy* | 100,000 | 3.46p | Automatic Execution |
15:23:38 - 17-Apr-26 |
| Sell* | 8,206 | 3.29p | Automatic Execution |
14:36:58 - 17-Apr-26 |
| Buy* | 45,000 | 3.42p | Ordinary |
13:51:24 - 17-Apr-26 |
| Buy* | 926 | 3.46p | SI Trade |
13:26:37 - 17-Apr-26 |
| Buy* | 4,000 | 3.45p | Automatic Execution |
13:26:37 - 17-Apr-26 |
| Buy* | 1,730 | 3.45p | SI Trade |
13:25:36 - 17-Apr-26 |
| Buy* | 3,900 | 3.42p | Automatic Execution |
13:25:36 - 17-Apr-26 |
| Buy* | 91,484 | 3.40p | Automatic Execution |
13:25:35 - 17-Apr-26 |
| Buy* | 4,798 | 3.40p | Automatic Execution |
13:25:35 - 17-Apr-26 |
| Buy* | 200,000 | 3.40p | Ordinary |
13:21:35 - 17-Apr-26 |
| Buy* | 242 | 3.40p | SI Trade |
12:48:14 - 17-Apr-26 |
| Sell* | 97,258 | 3.292p | Ordinary |
11:03:41 - 17-Apr-26 |
| Sell* | 202 | 3.25p | Automatic Execution |
10:50:34 - 17-Apr-26 |
| Buy* | 202 | 3.40p | Automatic Execution |
10:50:16 - 17-Apr-26 |
| Buy* | 142,009 | 3.3998p | Ordinary |
10:26:16 - 17-Apr-26 |
| Sell* | 8,488 | 3.2202p | Ordinary |
09:55:32 - 17-Apr-26 |
| Buy* | 250 | 3.40p | SI Trade |
09:31:10 - 17-Apr-26 |
| Buy* | 50 | 3.40p | SI Trade |
09:15:14 - 17-Apr-26 |
| Buy* | 5,000 | 3.35p | Automatic Execution |
08:43:46 - 17-Apr-26 |
| Buy* | 5,000 | 3.31p | Automatic Execution |
08:43:46 - 17-Apr-26 |
| Buy* | 1,176 | 3.30p | SI Trade |
08:43:16 - 17-Apr-26 |
| Buy* | 7,500 | 3.30p | Automatic Execution |
08:43:16 - 17-Apr-26 |
| Buy* | 185 | 3.297p | Ordinary |
08:35:08 - 17-Apr-26 |
| Buy* | 909 | 3.297p | Ordinary |
08:33:07 - 17-Apr-26 |
| Buy* | 975 | 3.30p | Automatic Execution |
08:30:29 - 17-Apr-26 |
| Buy* | 5,000 | 3.30p | Automatic Execution |
08:30:29 - 17-Apr-26 |
| Buy* | 5,000 | 3.28p | Automatic Execution |
08:30:29 - 17-Apr-26 |
| Unknown* | 0 | 3.15p | SI Trade |
08:22:24 - 17-Apr-26 |
| Buy* | 4,000 | 3.25p | Automatic Execution |
08:14:11 - 17-Apr-26 |
| Buy* | 60,710 | 3.2861p | Ordinary |
08:13:57 - 17-Apr-26 |
| Buy* | 91 | 3.25p | SI Trade |
08:05:21 - 17-Apr-26 |
| Buy* | 908 | 3.25p | SI Trade |
08:03:43 - 17-Apr-26 |
| Buy* | 15,174 | 3.295p | Ordinary |
15:59:29 - 16-Apr-26 |
| Buy* | 455 | 3.30p | SI Trade |
15:41:35 - 16-Apr-26 |
| Sell* | 14,272 | 3.15p | Automatic Execution |
15:41:35 - 16-Apr-26 |
| Buy* | 6,051 | 3.2865p | Ordinary |
15:14:39 - 16-Apr-26 |
| Buy* | 39 | 3.297p | Ordinary |
15:02:42 - 16-Apr-26 |
| Buy* | 319 | 3.30p | SI Trade |
14:27:22 - 16-Apr-26 |
| Buy* | 2,035 | 3.30p | Automatic Execution |
14:27:22 - 16-Apr-26 |
| Buy* | 2,055 | 3.30p | Automatic Execution |
14:27:22 - 16-Apr-26 |
| Sell* | 197,905 | 3.1951p | Ordinary |
14:26:23 - 16-Apr-26 |
| Sell* | 90,000 | 3.1952p | Ordinary |
14:17:21 - 16-Apr-26 |
| Sell* | 20,000 | 3.195p | Ordinary |
14:01:06 - 16-Apr-26 |
| Buy* | 91,380 | 3.2775p | Ordinary |
13:31:05 - 16-Apr-26 |
| Buy* | 2,886 | 3.291p | Ordinary |
13:04:50 - 16-Apr-26 |
| Buy* | 845 | 3.30p | SI Trade |
12:48:08 - 16-Apr-26 |
| Buy* | 1,478 | 3.30p | Automatic Execution |
12:48:08 - 16-Apr-26 |
| Buy* | 5,000 | 3.28p | Automatic Execution |
12:48:08 - 16-Apr-26 |
| Buy* | 4,564 | 3.26p | Automatic Execution |
12:48:08 - 16-Apr-26 |
| Buy* | 25,000 | 3.2435p | Ordinary |
12:27:29 - 16-Apr-26 |
| Buy* | 261 | 3.2578p | Ordinary |
12:22:03 - 16-Apr-26 |
| Buy* | 2,784 | 3.2501p | Ordinary |
12:20:48 - 16-Apr-26 |
| Buy* | 5,000 | 3.23p | Automatic Execution |
12:11:16 - 16-Apr-26 |
| Buy* | 26,632 | 3.21p | Automatic Execution |
12:11:16 - 16-Apr-26 |
| Buy* | 12,522 | 3.20p | Automatic Execution |
12:11:14 - 16-Apr-26 |
| Buy* | 5,000 | 3.17p | Automatic Execution |
12:08:20 - 16-Apr-26 |
| Buy* | 7,500 | 3.15p | Automatic Execution |
12:08:16 - 16-Apr-26 |
| Buy* | 80,000 | 3.1637p | Ordinary |
12:08:07 - 16-Apr-26 |
| Buy* | 31,665 | 3.1487p | Ordinary |
11:33:41 - 16-Apr-26 |
| Buy* | 47,717 | 3.1352p | Ordinary |
11:32:37 - 16-Apr-26 |
| Sell* | 1,409 | 3.0551p | Ordinary |
11:30:20 - 16-Apr-26 |
| Buy* | 2,944 | 3.12p | Automatic Execution |
11:27:03 - 16-Apr-26 |
| Buy* | 10,000 | 3.118p | Ordinary |
11:26:57 - 16-Apr-26 |
| Buy* | 25,000 | 3.09p | Ordinary |
11:13:09 - 16-Apr-26 |
| Buy* | 128 | 3.12p | SI Trade |
10:53:35 - 16-Apr-26 |
| Buy* | 146 | 3.12p | Automatic Execution |
10:53:35 - 16-Apr-26 |
| Buy* | 32,362 | 3.09p | Ordinary |
10:51:14 - 16-Apr-26 |
| Buy* | 6,000 | 3.1066p | Ordinary |
10:44:32 - 16-Apr-26 |
| Buy* | 48,433 | 3.0888p | Ordinary |
09:37:16 - 16-Apr-26 |
| Sell* | 50 | 2.99p | SI Trade |
09:26:09 - 16-Apr-26 |
| Buy* | 716 | 3.09p | Automatic Execution |
09:26:09 - 16-Apr-26 |
| Buy* | 48,825 | 3.064p | Ordinary |
09:25:54 - 16-Apr-26 |
| Buy* | 144,715 | 3.075p | Ordinary |
09:17:52 - 16-Apr-26 |
| Buy* | 50,000 | 3.064p | Ordinary |
08:30:26 - 16-Apr-26 |
| Buy* | 128 | 3.06p | Ordinary |
08:21:40 - 16-Apr-26 |
| Buy* | 50,000 | 3.064p | Ordinary |
08:13:28 - 16-Apr-26 |
| Buy* | 647 | 3.09p | SI Trade |
08:07:31 - 16-Apr-26 |
| Sell* | 1,284 | 3.07p | SI Trade |
08:00:00 - 16-Apr-26 |
| Buy* | 81 | 3.09p | Suspected BUY Trade |
16:35:07 - 15-Apr-26 |
| Buy* | 5,000 | 3.07p | Automatic Execution |
16:22:31 - 15-Apr-26 |
| Buy* | 284 | 3.07p | SI Trade |
16:10:33 - 15-Apr-26 |
| Buy* | 359 | 3.05p | Automatic Execution |
16:10:33 - 15-Apr-26 |
| Buy* | 3,641 | 3.05p | Automatic Execution |
13:20:40 - 15-Apr-26 |
| Buy* | 1,653 | 3.023p | Ordinary |
12:54:10 - 15-Apr-26 |
| Sell* | 29,294 | 2.9871p | Ordinary |
12:16:18 - 15-Apr-26 |
| Buy* | 661 | 3.023p | Ordinary |
11:18:06 - 15-Apr-26 |
| Buy* | 66,070 | 3.0195p | Ordinary |
10:00:27 - 15-Apr-26 |
| Buy* | 132 | 3.03p | SI Trade |
09:15:23 - 15-Apr-26 |
| Buy* | 4,000 | 3.01p | Automatic Execution |
09:15:23 - 15-Apr-26 |
| Buy* | 49,849 | 2.997p | Ordinary |
09:15:16 - 15-Apr-26 |
| Sell* | 15,000 | 2.975p | Ordinary |
09:07:25 - 15-Apr-26 |
| Buy* | 60 | 3.01p | SI Trade |
08:08:39 - 15-Apr-26 |
| Sell* | 2,000 | 2.96p | SI Trade |
08:08:39 - 15-Apr-26 |
| Buy* | 1,000 | 3.01p | SI Trade |
08:08:39 - 15-Apr-26 |
| Buy* | 99 | 3.03p | Suspected BUY Trade |
16:35:21 - 14-Apr-26 |
| Buy* | 131,835 | 3.0303p | Ordinary |
15:14:12 - 14-Apr-26 |
| Buy* | 6,514 | 3.037p | Ordinary |
14:30:19 - 14-Apr-26 |
| Buy* | 6,000 | 3.06p | Automatic Execution |
09:34:41 - 14-Apr-26 |
| Buy* | 6,305 | 3.05p | Automatic Execution |
09:34:40 - 14-Apr-26 |
| Buy* | 4,525 | 3.02p | Automatic Execution |
09:34:40 - 14-Apr-26 |
| Buy* | 4,000 | 3.00p | Automatic Execution |
09:34:38 - 14-Apr-26 |
| Buy* | 1,381 | 2.99p | Automatic Execution |
09:34:38 - 14-Apr-26 |
| Buy* | 12,000 | 2.99p | SI Trade |
09:34:27 - 14-Apr-26 |
| Buy* | 150,000 | 2.9756p | Ordinary |
09:33:46 - 14-Apr-26 |
| Buy* | 8,982 | 2.978p | Ordinary |
09:28:56 - 14-Apr-26 |
| Buy* | 967 | 2.99p | Automatic Execution |
09:05:39 - 14-Apr-26 |
| Buy* | 4,533 | 2.97p | Automatic Execution |
09:05:39 - 14-Apr-26 |
| Buy* | 33 | 2.964p | Ordinary |
08:53:31 - 14-Apr-26 |
| Buy* | 8,376 | 2.964p | Ordinary |
08:36:06 - 14-Apr-26 |
| Buy* | 152 | 2.99p | Suspected BUY Trade |
16:35:04 - 13-Apr-26 |
| Buy* | 300 | 2.99p | SI Trade |
16:14:00 - 13-Apr-26 |
| Buy* | 5 | 2.99p | SI Trade |
16:14:00 - 13-Apr-26 |
| Buy* | 776 | 2.99p | SI Trade |
16:14:00 - 13-Apr-26 |
| Buy* | 1,131 | 2.99p | SI Trade |
15:47:54 - 13-Apr-26 |
| Buy* | 308 | 2.99p | SI Trade |
15:47:54 - 13-Apr-26 |
| Buy* | 36 | 2.99p | SI Trade |
15:47:54 - 13-Apr-26 |
| Buy* | 400 | 2.99p | SI Trade |
15:47:54 - 13-Apr-26 |
| Buy* | 680 | 3.00p | SI Trade |
15:46:54 - 13-Apr-26 |
| Buy* | 754 | 3.00p | SI Trade |
15:46:54 - 13-Apr-26 |
| Buy* | 192 | 3.00p | SI Trade |
15:46:54 - 13-Apr-26 |
| Buy* | 250 | 3.00p | SI Trade |
15:46:54 - 13-Apr-26 |
| Buy* | 8,428 | 2.978p | Ordinary |
15:19:17 - 13-Apr-26 |
| Buy* | 8,394 | 2.99p | Ordinary |
15:19:01 - 13-Apr-26 |
| Buy* | 163 | 3.00p | SI Trade |
14:33:39 - 13-Apr-26 |
| Sell* | 163 | 2.95p | SI Trade |
14:33:39 - 13-Apr-26 |
| Buy* | 274 | 3.00p | SI Trade |
14:33:39 - 13-Apr-26 |
| Buy* | 657 | 3.00p | SI Trade |
14:33:39 - 13-Apr-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:33:39 - 13-Apr-26 |
| Buy* | 6,556 | 3.00p | Automatic Execution |
14:33:39 - 13-Apr-26 |
| Sell* | 1,932 | 3.04p | Automatic Execution |
14:33:39 - 13-Apr-26 |
| Sell* | 100,000 | 3.04p | Ordinary |
14:33:13 - 13-Apr-26 |
| Sell* | 16 | 3.0427p | Ordinary |
11:48:29 - 13-Apr-26 |
| Sell* | 50,000 | 3.0426p | Ordinary |
10:01:42 - 13-Apr-26 |
| Sell* | 50,000 | 3.0426p | Ordinary |
10:00:33 - 13-Apr-26 |
| Buy* | 1,413 | 3.047p | Ordinary |
08:36:04 - 13-Apr-26 |
| Sell* | 2,342 | 3.0427p | Ordinary |
08:19:44 - 13-Apr-26 |
| Sell* | 25,000 | 3.0426p | Ordinary |
08:18:42 - 13-Apr-26 |
| Sell* | 25,000 | 3.0426p | Ordinary |
08:17:49 - 13-Apr-26 |
| Sell* | 2,654 | 2.95p | Uncrossing Trade |
16:35:09 - 10-Apr-26 |
| Buy* | 4,207 | 2.971p | Ordinary |
16:19:23 - 10-Apr-26 |
| Buy* | 4,207 | 2.971p | Ordinary |
16:17:53 - 10-Apr-26 |
| Buy* | 33,658 | 2.971p | Ordinary |
09:23:58 - 10-Apr-26 |
| Sell* | 930 | 2.9581p | Ordinary |
08:38:02 - 10-Apr-26 |
| Buy* | 168 | 2.971p | Ordinary |
08:34:03 - 10-Apr-26 |