Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93,091 4.577p Ordinary
 08:08:12 - 05-Oct-26
Sell* 1,699 4.50p Ordinary
 08:03:38 - 05-Oct-26
Sell* 9,032 4.577p Ordinary
 08:00:33 - 05-Oct-26
Sell* 53,729 4.64p Ordinary
 15:42:54 - 02-Oct-26
Buy* 368 5.00p SI Trade
 15:08:31 - 02-Oct-26
Sell* 800 4.50p SI Trade
 15:08:31 - 02-Oct-26
Sell* 2,222 4.50p SI Trade
 15:08:31 - 02-Oct-26
Buy* 1,023 5.00p SI Trade
 15:08:31 - 02-Oct-26
Sell* 11,000 4.64p Ordinary
 14:56:21 - 02-Oct-26
Sell* 5 4.51p Ordinary
 13:59:19 - 02-Oct-26
Buy* 200 5.00p Ordinary
 13:14:26 - 02-Oct-26
Sell* 42,353 4.555p Ordinary
 12:39:26 - 02-Oct-26
Buy* 28 4.90p Ordinary
 12:00:34 - 02-Oct-26
Buy* 5 4.90p Ordinary
 11:59:47 - 02-Oct-26
Buy* 1,391 5.00p Ordinary
 11:42:22 - 02-Oct-26
Sell* 550 4.50p SI Trade
 11:42:21 - 02-Oct-26
Sell* 600 4.50p SI Trade
 11:42:21 - 02-Oct-26
Sell* 45 4.50p SI Trade
 11:42:21 - 02-Oct-26
Buy* 977 5.00p SI Trade
 11:42:21 - 02-Oct-26
Buy* 1,400 5.00p SI Trade
 11:42:21 - 02-Oct-26
Sell* 30,000 4.64p Ordinary
 09:55:31 - 02-Oct-26
Sell* 200,000 4.61p Ordinary
 09:07:00 - 02-Oct-26
Sell* 200,000 4.60p Uncrossing Trade
 09:00:02 - 02-Oct-26
Sell* 2,018 4.61p Ordinary
 08:05:22 - 02-Oct-26
Sell* 374 4.61p Ordinary
 16:01:19 - 01-Oct-26
Sell* 11 4.70p Ordinary
 15:42:45 - 01-Oct-26
Buy* 200,000 4.80p Ordinary
 15:30:50 - 01-Oct-26
Buy* 54 5.00p Ordinary
 15:25:13 - 01-Oct-26
Sell* 325 4.51p Ordinary
 15:11:28 - 01-Oct-26
Sell* 86,786 4.62p Ordinary
 10:21:48 - 01-Oct-26
Sell* 40,000 4.62p Ordinary
 09:59:40 - 01-Oct-26
Sell* 796 4.64p Ordinary
 09:25:28 - 01-Oct-26
Sell* 14,944 4.575p Ordinary
 09:21:27 - 01-Oct-26
Sell* 18,000 4.575p Ordinary
 08:33:09 - 01-Oct-26
Sell* 50,000 4.65p Ordinary
 14:07:13 - 30-Sep-26
Sell* 10,000 4.50p Ordinary
 12:17:17 - 30-Sep-26
Buy* 1,500 5.00p Ordinary
 11:05:26 - 30-Sep-26
Sell* 21,858 4.575p Ordinary
 10:20:32 - 30-Sep-26
Sell* 100,000 4.65p Ordinary
 10:19:34 - 30-Sep-26
Sell* 246,817 4.50p Ordinary
 09:18:24 - 30-Sep-26
Sell* 1,370 4.575p Ordinary
 08:30:38 - 30-Sep-26
Sell* 42 4.50p Ordinary
 08:18:33 - 30-Sep-26
Sell* 1 4.73p Uncrossing Trade
 16:35:17 - 29-Sep-26
Sell* 325 4.70p Ordinary
 15:43:13 - 29-Sep-26
Sell* 5,107 4.575p Ordinary
 15:16:56 - 29-Sep-26
Buy* 3,600 5.00p Ordinary
 15:16:16 - 29-Sep-26
Sell* 168,666 4.66p Ordinary
 13:41:10 - 29-Sep-26
Sell* 738 4.50p Ordinary
 11:56:34 - 29-Sep-26
Sell* 20 4.70p Ordinary
 10:04:24 - 29-Sep-26
Sell* 100,000 4.555p Ordinary
 08:05:20 - 29-Sep-26
Sell* 231 4.73p Uncrossing Trade
 16:35:10 - 28-Sep-26
Sell* 10,852 4.70p Ordinary
 14:55:09 - 28-Sep-26
Sell* 425 4.70p Ordinary
 14:33:10 - 28-Sep-26
Sell* 122,569 4.55p Ordinary
 14:18:48 - 28-Sep-26
Sell* 90,000 4.70p Ordinary
 11:31:41 - 28-Sep-26
Buy* 200 5.00p SI Trade
 11:05:35 - 28-Sep-26
Buy* 22 5.00p SI Trade
 11:05:35 - 28-Sep-26
Buy* 75 5.00p SI Trade
 11:05:35 - 28-Sep-26
Sell* 400 4.50p SI Trade
 11:05:35 - 28-Sep-26
Buy* 200 5.00p SI Trade
 11:05:35 - 28-Sep-26
Buy* 200 5.00p SI Trade
 11:05:35 - 28-Sep-26
Buy* 1,479 5.00p Ordinary
 11:01:13 - 28-Sep-26
Buy* 1,524 5.00p SI Trade
 11:01:13 - 28-Sep-26
Buy* 800 5.00p SI Trade
 11:01:13 - 28-Sep-26
Sell* 1,063 4.70p Ordinary
 10:19:28 - 28-Sep-26
Sell* 7,000 4.735p Ordinary
 10:04:09 - 28-Sep-26
Sell* 4,000 4.745p Ordinary
 08:24:34 - 28-Sep-26
Sell* 200,000 4.616p Ordinary
 08:06:52 - 28-Sep-26
Sell* 1 4.50p Ordinary
 08:02:11 - 28-Sep-26
Sell* 1,000 4.50p SI Trade
 14:29:08 - 25-Sep-26
Buy* 500 5.00p SI Trade
 14:29:08 - 25-Sep-26
Sell* 50,000 4.631p Ordinary
 13:49:47 - 25-Sep-26
Sell* 2,250 4.63p Ordinary
 13:02:31 - 25-Sep-26
Sell* 984 4.71p Uncrossing Trade
 11:00:04 - 25-Sep-26
Buy* 202 4.95p Ordinary
 09:54:22 - 25-Sep-26
Buy* 3 4.95p Ordinary
 09:08:20 - 25-Sep-26
Buy* 20 5.00p SI Trade
 08:31:16 - 25-Sep-26
Buy* 81 5.00p SI Trade
 08:31:16 - 25-Sep-26
Sell* 461 4.50p SI Trade
 08:31:16 - 25-Sep-26
Sell* 100,000 4.7225p Ordinary
 14:25:19 - 24-Sep-26
Sell* 6,000 4.631p Ordinary
 14:22:58 - 24-Sep-26
Sell* 54,016 4.7225p Ordinary
 14:09:24 - 24-Sep-26
Unknown* 300 4.71p OTC Trade
 14:00:05 - 24-Sep-26
Unknown* 4,016 4.71p OTC Trade
 14:00:05 - 24-Sep-26
Sell* 4,016 4.71p Uncrossing Trade
 14:00:05 - 24-Sep-26
Sell* 30,000 4.68p Ordinary
 13:15:44 - 24-Sep-26
Sell* 9,000 4.50p Ordinary
 12:18:38 - 24-Sep-26
Buy* 1,465 5.00p Ordinary
 11:50:24 - 24-Sep-26
Buy* 586 5.00p SI Trade
 11:50:24 - 24-Sep-26
Buy* 24 5.00p SI Trade
 11:33:22 - 24-Sep-26
Unknown* 0 4.50p SI Trade
 11:33:22 - 24-Sep-26
Sell* 586 4.50p SI Trade
 11:33:22 - 24-Sep-26
Buy* 1,332 5.00p SI Trade
 11:33:22 - 24-Sep-26
Sell* 293 4.50p SI Trade
 11:33:22 - 24-Sep-26
Buy* 400 5.00p SI Trade
 11:33:22 - 24-Sep-26
Buy* 50 5.00p Ordinary
 09:00:06 - 24-Sep-26
Sell* 21,376 4.63p Ordinary
 08:50:26 - 24-Sep-26
Sell* 130 4.68p Ordinary
 08:46:54 - 24-Sep-26
Sell* 21,376 4.65p Ordinary
 08:36:08 - 24-Sep-26
Sell* 53 4.68p Ordinary
 08:33:04 - 24-Sep-26
Sell* 41 4.68p Ordinary
 16:24:34 - 23-Sep-26
Sell* 21,783 4.68p Ordinary
 12:53:27 - 23-Sep-26
Sell* 1,853 4.63p Ordinary
 11:59:58 - 23-Sep-26
Sell* 35,217 4.6278p Ordinary
 10:20:32 - 23-Sep-26
Sell* 150,147 4.616p Ordinary
 16:27:39 - 22-Sep-26
Sell* 155,000 4.66p Ordinary
 16:21:47 - 22-Sep-26
Sell* 20,057 4.705p Ordinary
 16:21:06 - 22-Sep-26
Buy* 214 4.90p Ordinary
 14:30:58 - 22-Sep-26
Buy* 100,000 4.814p Ordinary
 12:04:59 - 22-Sep-26
Sell* 23 4.50p Ordinary
 11:15:07 - 22-Sep-26
Sell* 100,000 4.74p Ordinary
 09:47:10 - 22-Sep-26
Sell* 242 4.70p Ordinary
 08:31:08 - 22-Sep-26
Sell* 21 4.70p Ordinary
 08:31:04 - 22-Sep-26
Sell* 250,000 4.70p Ordinary
 08:12:16 - 22-Sep-26
Sell* 200,000 4.67p Ordinary
 08:01:57 - 22-Sep-26
Buy* 2,000 5.00p SI Trade
 08:00:13 - 22-Sep-26
Sell* 1,500 4.50p SI Trade
 08:00:13 - 22-Sep-26
Buy* 24 5.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 300 5.00p SI Trade
 08:00:13 - 22-Sep-26
Sell* 1,076 4.50p SI Trade
 08:00:13 - 22-Sep-26
Sell* 20 4.50p SI Trade
 08:00:13 - 22-Sep-26
Buy* 40 5.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 20 5.00p SI Trade
 08:00:13 - 22-Sep-26
Sell* 888 4.50p SI Trade
 08:00:13 - 22-Sep-26
Sell* 75,000 4.69p Ordinary
 16:29:08 - 21-Sep-26
Buy* 2,700 5.00p Ordinary
 15:40:04 - 21-Sep-26
Sell* 40,000 4.564p Ordinary
 14:33:58 - 21-Sep-26
Sell* 2,000 4.69p Ordinary
 13:46:59 - 21-Sep-26
Sell* 156 4.70p Ordinary
 12:35:16 - 21-Sep-26
Sell* 27 4.50p SI Trade
 11:22:25 - 21-Sep-26
Buy* 500 5.00p SI Trade
 11:22:25 - 21-Sep-26
Buy* 201 5.00p SI Trade
 11:22:25 - 21-Sep-26
Sell* 75 4.50p SI Trade
 11:22:25 - 21-Sep-26
Sell* 2,000 4.50p SI Trade
 11:22:25 - 21-Sep-26
Buy* 53 5.00p SI Trade
 11:22:25 - 21-Sep-26
Sell* 747 4.50p SI Trade
 11:22:25 - 21-Sep-26
Sell* 300 4.50p SI Trade
 11:22:25 - 21-Sep-26
Buy* 2,500 5.00p SI Trade
 11:22:25 - 21-Sep-26
Buy* 20 5.00p SI Trade
 11:22:25 - 21-Sep-26
Buy* 1,000 5.00p SI Trade
 11:22:25 - 21-Sep-26
Sell* 454 4.50p SI Trade
 11:22:25 - 21-Sep-26
Buy* 400 5.00p SI Trade
 11:22:25 - 21-Sep-26
Buy* 20 5.00p SI Trade
 11:22:25 - 21-Sep-26
Buy* 114 5.00p SI Trade
 11:22:25 - 21-Sep-26
Sell* 246 4.50p SI Trade
 11:22:25 - 21-Sep-26
Sell* 35,217 4.70p Ordinary
 10:33:16 - 21-Sep-26
Buy* 20,000 4.90p Ordinary
 10:25:39 - 21-Sep-26
Sell* 12 4.70p Ordinary
 10:14:28 - 21-Sep-26
Sell* 855 4.564p Ordinary
 09:17:20 - 21-Sep-26
Sell* 65,803 4.56p Ordinary
 08:39:12 - 21-Sep-26
Sell* 10,464 4.55p Ordinary
 08:22:15 - 21-Sep-26
Unknown* 300 4.71p OTC Trade
 16:35:23 - 18-Sep-26
Sell* 300 4.71p Uncrossing Trade
 16:35:23 - 18-Sep-26
Sell* 10,050 4.68p Ordinary
 16:04:44 - 18-Sep-26
Sell* 10,000 4.70p Ordinary
 16:04:29 - 18-Sep-26
Sell* 10,050 4.68p Ordinary
 16:04:07 - 18-Sep-26
Sell* 10,000 4.70p Ordinary
 16:03:34 - 18-Sep-26
Sell* 21 4.70p Ordinary
 15:37:17 - 18-Sep-26
Sell* 7,660 4.70p Ordinary
 15:09:49 - 18-Sep-26
Sell* 1,841 4.50p Ordinary
 14:21:21 - 18-Sep-26
Sell* 100,000 4.61p Ordinary
 12:41:21 - 18-Sep-26
Sell* 43,384 4.61p Ordinary
 10:32:07 - 18-Sep-26
Sell* 50,000 4.74p Ordinary
 09:21:59 - 18-Sep-26
Unknown* 5 4.75p Ordinary
 08:33:10 - 18-Sep-26
Sell* 107,320 4.605p Ordinary
 08:23:42 - 18-Sep-26
Sell* 1 4.50p Ordinary
 08:05:02 - 18-Sep-26
Sell* 77 4.50p Ordinary
 08:04:53 - 18-Sep-26
Sell* 100,000 4.65p Ordinary
 08:00:12 - 18-Sep-26
Unknown* 530,000 4.75p OTC Trade
 17:08:10 - 17-Sep-26
Unknown* 305,147 4.75p Ordinary
 16:22:19 - 17-Sep-26
Unknown* 18,300 4.75p Ordinary
 16:20:28 - 17-Sep-26
Buy* 25,000 5.00p Suspected BUY Trade
 16:05:48 - 17-Sep-26
Sell* 100,000 4.50p Ordinary
 15:50:14 - 17-Sep-26
Buy* 10,229 4.79p Ordinary
 15:44:44 - 17-Sep-26
Buy* 3,000 5.00p Ordinary
 15:24:59 - 17-Sep-26
Buy* 41,815 4.7663p Ordinary
 15:07:20 - 17-Sep-26
Sell* 4,884 4.50p Ordinary
 15:03:37 - 17-Sep-26
Sell* 75,000 4.7166p Ordinary
 15:01:23 - 17-Sep-26
Sell* 75,000 4.7166p Ordinary
 15:01:01 - 17-Sep-26
Buy* 4,256 4.77p Ordinary
 14:56:33 - 17-Sep-26
Sell* 7,729 4.65p Ordinary
 14:38:55 - 17-Sep-26
Sell* 97,000 4.718p Ordinary
 14:27:22 - 17-Sep-26
Unknown* 530,000 4.70p Negotiated Trade
 14:25:06 - 17-Sep-26
Sell* 4,250 4.70p Negotiated Trade
 14:22:43 - 17-Sep-26
Buy* 14 5.00p Ordinary
 14:08:00 - 17-Sep-26
Sell* 1,071 4.718p Ordinary
 13:33:48 - 17-Sep-26
Buy* 26,047 4.799p Ordinary
 12:25:17 - 17-Sep-26
Sell* 91,000 4.7166p Ordinary
 12:03:32 - 17-Sep-26
Sell* 39,061 4.7166p Ordinary
 11:58:22 - 17-Sep-26
Buy* 7,729 4.80p Suspected BUY Trade
 11:26:18 - 17-Sep-26
Sell* 17,100 4.74p Ordinary
 11:09:37 - 17-Sep-26
Buy* 1,321 5.00p Ordinary
 11:07:24 - 17-Sep-26
Sell* 50 4.50p SI Trade
 11:07:24 - 17-Sep-26
Buy* 461 5.00p SI Trade
 11:07:24 - 17-Sep-26
Buy* 50 5.00p SI Trade
 11:07:24 - 17-Sep-26
Buy* 780 5.00p SI Trade
 11:07:24 - 17-Sep-26
Buy* 20 5.00p SI Trade
 11:07:24 - 17-Sep-26
Buy* 60 5.00p SI Trade
 11:07:24 - 17-Sep-26
Buy* 51 5.00p Ordinary
 10:56:31 - 17-Sep-26
Buy* 10,375 4.80p Suspected BUY Trade
 10:48:06 - 17-Sep-26
FTSE 100 Latest
Value10,456.94
Change-5.01