Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 23.50p on 18-07-2025 at 18:35:11
Change -1.00p -4.08%
Buy 24.00p
Sell 23.00p
Buy / Sell INSG Shares
Last Trade: Unknown 55,000.00 at 23.75p
Day's Volume: 286,080
Last Close: 23.50p
Open: 24.50p
ISIN: GB00BYV31355
Day's Range 23.50p - 24.50p
52wk Range: 11.25p - 40.00p
Market Capitalisation: £28.30m
VWAP: 23.65364p
Shares in Issue: 120.43m

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 23.75p Negotiated Trade
16:38:11 - 18-Jul-25
Buy* 711 23.75p Ordinary
16:16:31 - 18-Jul-25
Sell* 155 23.0001p Ordinary
14:56:36 - 18-Jul-25
Buy* 4,000 23.75p Ordinary
14:37:42 - 18-Jul-25
Buy* 2,509 23.75p Ordinary
13:39:13 - 18-Jul-25
Buy* 4,203 23.79p Ordinary
13:05:57 - 18-Jul-25
Sell* 3,723 23.05p Ordinary
11:31:09 - 18-Jul-25
Sell* 25,000 23.16p Ordinary
11:00:34 - 18-Jul-25
Buy* 2,081 23.85p Ordinary
10:50:37 - 18-Jul-25
Sell* 12,867 23.25p Ordinary
09:33:24 - 18-Jul-25
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.50 24.50 23.50 23.50 286,080
17th Jul 2025 (Thu) 24.50 24.50 24.50 24.50 35,384
16th Jul 2025 (Wed) 27.00 27.00 24.50 24.50 190,179
15th Jul 2025 (Tue) 23.00 27.00 23.00 27.00 658,664
14th Jul 2025 (Mon) 23.00 23.00 23.00 23.00 94,194
11th Jul 2025 (Fri) 25.00 25.00 22.50 23.00 309,033
10th Jul 2025 (Thu) 26.00 26.00 24.50 25.00 279,593
9th Jul 2025 (Wed) 24.50 26.00 24.50 26.00 184,819
8th Jul 2025 (Tue) 26.50 26.50 24.50 24.50 245,955
7th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 91,611
4th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 119,310
3rd Jul 2025 (Thu) 27.00 26.50 26.00 26.50 89,544
2nd Jul 2025 (Wed) 28.00 28.00 27.00 27.00 139,027
1st Jul 2025 (Tue) 27.50 28.00 27.50 28.00 8,623
30th Jun 2025 (Mon) 28.00 28.00 27.00 28.00 272,786
27th Jun 2025 (Fri) 29.00 29.00 28.00 28.00 200,311
26th Jun 2025 (Thu) 28.50 29.50 28.50 29.00 448,929
25th Jun 2025 (Wed) 27.00 28.50 26.50 28.50 711,895
24th Jun 2025 (Tue) 28.00 27.00 26.00 27.00 520,523
23rd Jun 2025 (Mon) 28.50 30.50 28.50 28.50 540,803
20th Jun 2025 (Fri) 27.50 28.50 26.60 28.50 234,218
19th Jun 2025 (Thu) 29.00 29.00 27.50 27.50 55,683
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Appointment - Strategic & Asset Allocation Adviser
24th Jun 2025 7:05 am RNS-R Appointment of Business Development Director
24th Jun 2025 7:00 am RNS Equity Funding, Subscription, TVR & PDMR Dealing
6th Jun 2025 7:00 am RNS PDMR Dealings
20th May 2025 7:00 am RNS-R New client win and additional sales prospects
12th May 2025 7:00 am RNS-R Mello2025 Investor Event
8th May 2025 7:00 am RNS-R Strategic client win and new GIE product launch
6th May 2025 8:00 am RNS-R Insig AI & Falcon Windsor publish research re FTSE
29th Apr 2025 7:00 am RNS Trading Update and New Client Win
15th Apr 2025 7:00 am RNS PDMR Dealings
See more Insig Ai Plc regulatory news

Insig Ai Plc (INSG) Share News

DIRECTOR DEALINGS: Amazing AI raises equity, plans to buy bitcoin

24th Jun 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Insig AI signs new commercial deal with London asset manager

20th May 2025 14:24

Insig AI PLC - London-based data science and machine learning firm - Secures a new unnamed client, which is a London-based asset manager with assets under management of more than GBP1 billion, that spcialises in European credit investments. The two companies have entered a commercial deal including both a licence fee and an annual retainer for Insig AI. The firm notes that the initial contract is not material in terms of revenue, but that areas across the client's investment process have been identified where Insig AI's technology can provide value, "providing scope for a broader long-term relationship". Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Insig AI wins subscription service licence deal with UK FCA

14th Apr 2025 18:27

(Alliance News) - Insig AI on Monday said it has received a purchase order from the UK Financial Conduct Authority for access to its Transparency and Disclosure Index. Read More

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered