| Price | 23.50p on 18-07-2025 at 18:35:11 |
|---|---|
| Change | -1.00p -4.08% |
| Buy | 24.00p |
| Sell | 23.00p |
| Buy / Sell INSG Shares | |
| Last Trade: | Unknown 55,000.00 at 23.75p |
| Day's Volume: | 286,080 |
| Last Close: | 23.50p |
| Open: | 24.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 23.50p - 24.50p |
| 52wk Range: | 11.25p - 40.00p |
| Market Capitalisation: | £28.30m |
| VWAP: | 23.65364p |
| Shares in Issue: | 120.43m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 23.75p | Negotiated Trade |
16:38:11 - 18-Jul-25 |
| Buy* | 711 | 23.75p | Ordinary |
16:16:31 - 18-Jul-25 |
| Sell* | 155 | 23.0001p | Ordinary |
14:56:36 - 18-Jul-25 |
| Buy* | 4,000 | 23.75p | Ordinary |
14:37:42 - 18-Jul-25 |
| Buy* | 2,509 | 23.75p | Ordinary |
13:39:13 - 18-Jul-25 |
| Buy* | 4,203 | 23.79p | Ordinary |
13:05:57 - 18-Jul-25 |
| Sell* | 3,723 | 23.05p | Ordinary |
11:31:09 - 18-Jul-25 |
| Sell* | 25,000 | 23.16p | Ordinary |
11:00:34 - 18-Jul-25 |
| Buy* | 2,081 | 23.85p | Ordinary |
10:50:37 - 18-Jul-25 |
| Sell* | 12,867 | 23.25p | Ordinary |
09:33:24 - 18-Jul-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Appointment - Strategic & Asset Allocation Adviser |
| 24th Jun 2025 7:05 am | RNS-R | Appointment of Business Development Director |
| 24th Jun 2025 7:00 am | RNS | Equity Funding, Subscription, TVR & PDMR Dealing |
| 6th Jun 2025 7:00 am | RNS | PDMR Dealings |
| 20th May 2025 7:00 am | RNS-R | New client win and additional sales prospects |
| 12th May 2025 7:00 am | RNS-R | Mello2025 Investor Event |
| 8th May 2025 7:00 am | RNS-R | Strategic client win and new GIE product launch |
| 6th May 2025 8:00 am | RNS-R | Insig AI & Falcon Windsor publish research re FTSE |
| 29th Apr 2025 7:00 am | RNS | Trading Update and New Client Win |
| 15th Apr 2025 7:00 am | RNS | PDMR Dealings |
