| Price | 26.50p on 04-07-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Buy / Sell INSG Shares | |
| Last Trade: | Sell 17,265.00 at 26.10p |
| Day's Volume: | 119,310 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 26.50p - 26.50p |
| 52wk Range: | 11.25p - 40.00p |
| Market Capitalisation: | £32m |
| VWAP: | 26.50348p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,265 | 26.10p | Ordinary |
15:53:09 - 04-Jul-25 |
| Sell* | 3,000 | 26.10p | Ordinary |
15:38:30 - 04-Jul-25 |
| Unknown* | 50,000 | 26.80p | Negotiated Trade |
15:03:15 - 04-Jul-25 |
| Unknown* | 9,788 | 26.50p | Ordinary |
14:41:16 - 04-Jul-25 |
| Unknown* | 2,000 | 26.50p | Ordinary |
13:02:36 - 04-Jul-25 |
| Unknown* | 5,000 | 26.50p | Ordinary |
11:15:12 - 04-Jul-25 |
| Sell* | 18,472 | 26.00p | Ordinary |
09:42:24 - 04-Jul-25 |
| Buy* | 9,711 | 26.70p | Ordinary |
09:28:45 - 04-Jul-25 |
| Buy* | 3,745 | 26.70p | Ordinary |
08:30:20 - 04-Jul-25 |
| Buy* | 329 | 26.70p | Ordinary |
08:03:22 - 04-Jul-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Appointment - Strategic & Asset Allocation Adviser |
| 24th Jun 2025 7:05 am | RNS-R | Appointment of Business Development Director |
| 24th Jun 2025 7:00 am | RNS | Equity Funding, Subscription, TVR & PDMR Dealing |
| 6th Jun 2025 7:00 am | RNS | PDMR Dealings |
| 20th May 2025 7:00 am | RNS-R | New client win and additional sales prospects |
| 12th May 2025 7:00 am | RNS-R | Mello2025 Investor Event |
| 8th May 2025 7:00 am | RNS-R | Strategic client win and new GIE product launch |
| 6th May 2025 8:00 am | RNS-R | Insig AI & Falcon Windsor publish research re FTSE |
| 29th Apr 2025 7:00 am | RNS | Trading Update and New Client Win |
| 15th Apr 2025 7:00 am | RNS | PDMR Dealings |
