Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG)

Price 22.50p on 29-09-2023 at 16:30:02
Change 4.00p 21.62%
Buy 23.00p
Sell 22.00p
Buy / Sell INSG Shares
Last Trade: Unknown 50,000.00 at 22.70p
Day's Volume: 340,727
Last Close: 22.50p
Open: 18.50p
ISIN: GB00BYV31355
Day's Range 18.50p - 22.50p
52wk Range: 11.75p - 29.50p
Market Capitalisation: £23m
VWAP: 21.65726p
Shares in Issue: 104m

Recent Trades History Insig Ai Plc (INSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 22.70p Ordinary
14:45:24 - 29-Sep-23
Buy* 10,000 24.00p Ordinary
15:36:41 - 29-Sep-23
Buy* 5,720 22.90p Ordinary
14:49:13 - 29-Sep-23
Sell* 50,000 22.00p Ordinary
14:20:49 - 29-Sep-23
Sell* 10,814 22.35p Ordinary
14:17:23 - 29-Sep-23
Unknown* 47,513 23.00p Ordinary
12:55:39 - 29-Sep-23
Sell* 4,940 22.25p Ordinary
13:31:51 - 29-Sep-23
Buy* 5,000 22.54p Ordinary
13:10:56 - 29-Sep-23
Buy* 5,000 22.54p Ordinary
13:10:18 - 29-Sep-23
Buy* 5,000 22.54p Ordinary
13:10:17 - 29-Sep-23

Share Price History for Insig Ai Plc

Time period:
Date Open High Low Close Volume

Share News for Insig Ai Plc

Insig AI loss widens on impairment costs; revenue rises

14th Aug 2023 09:43

(Alliance News) - Insig AI PLC on Monday said its full-year revenue rose but its loss widened on an impairment charge. Read More

IN BRIEF: Insig AI agrees revised terms for convertible loan agreement

4th Jul 2023 14:09

Insig AI PLC - London-based data science and machine learning - Says that it has agreed to revised terms with Richard Bernstein, the convertible loan holder, as announced on September 12 for GBP750,000. Insig AI explained at the time that it had agreed to a convertible loan because it needed further working capital over the short term and potentially the medium term. The company and Bernstein agree to extend the term of the convertible loan note agreement by six months to December 30. All other terms of the agreement remain unchanged. Read More

TRADING UPDATES: acccesso buys firm, Card Factory ups outlook

24th Apr 2023 19:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Insig AI shares up on new AI integration capabilities

6th Feb 2023 11:20

Insig AI PLC - London-based data science and machine learning - Says it has conducted a series of tests using ChatGPT and other Generative AI models, and it is now able to integrate "the latest AI capabilities" from Alphabet Inc's Google, Open AI and the most advanced models such as ChatGPT and GPT-3. "We regard the advancement of this type of text based analysis as the ideal overlay to our existing repository of machine readable ESG and corporate data. Combining the deep contextual understanding that ChatGPT brings with our highly focused ESG natural language processing classifiers will provide differentiation in surfacing the most relevant ESG disclosures, thereby increasing overall analysis and productivity," Insig says. Read More

IN BRIEF: Insig AI draws down GBP290,000 from chair's loan facility

9th Jan 2023 12:37

Insig AI PLC - London-based data science and machine learning - Draws down a third tranche of GBP290,000 from its convertible loan facility agreement with Chair Richard Bernstein. After this, GBP100,000 remains available. The GBP750,000 loan agreement was announced in September to help solve Insig's short-term working capital needs. The facility is in addition to the GBP1.0 million one previously provided by Bernstein that was announced back in May. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered