Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 972 18.50p Ordinary
 15:55:06 - 14-Apr-26
Buy* 162 18.50p Ordinary
 15:02:20 - 14-Apr-26
Buy* 1,000 17.95p Ordinary
 13:47:13 - 14-Apr-26
Buy* 534 17.975p Ordinary
 12:54:24 - 14-Apr-26
Unknown* -10,000 17.50p Correction
Negotiated Trade
 12:45:16 - 14-Apr-26
Sell* 10,000 17.50p Negotiated Trade
 12:45:16 - 14-Apr-26
Buy* 6 18.50p SI Trade
 11:46:15 - 14-Apr-26
Sell* 7 17.00p SI Trade
 11:46:15 - 14-Apr-26
Buy* 3 18.50p Ordinary
 10:59:03 - 14-Apr-26
Sell* 3 17.00p Ordinary
 08:36:02 - 14-Apr-26
Buy* 540 18.50p SI Trade
 08:30:36 - 14-Apr-26
Buy* 162 18.50p SI Trade
 08:30:36 - 14-Apr-26
Buy* 36 18.50p Ordinary
 08:30:26 - 14-Apr-26
Buy* 1,459 18.50p Ordinary
 08:27:38 - 14-Apr-26
Buy* 5 18.50p SI Trade
 08:07:44 - 14-Apr-26
Buy* 31 18.50p SI Trade
 08:07:44 - 14-Apr-26
Buy* 28 18.50p SI Trade
 08:07:44 - 14-Apr-26
Unknown* 10,000 17.50p Negotiated Trade
 16:30:00 - 13-Apr-26
Buy* 27 18.50p Ordinary
 15:50:23 - 13-Apr-26
Buy* 5,504 18.075p Ordinary
 15:13:55 - 13-Apr-26
Buy* 92 18.50p Ordinary
 13:46:58 - 13-Apr-26
Buy* 25,000 18.25p Ordinary
 13:46:00 - 13-Apr-26
Sell* 49,933 17.66p Ordinary
 13:45:29 - 13-Apr-26
Sell* 6,715 17.66p Ordinary
 13:17:12 - 13-Apr-26
Sell* 366 17.00p SI Trade
 13:01:13 - 13-Apr-26
Sell* 10 17.00p SI Trade
 13:01:13 - 13-Apr-26
Buy* 10 19.00p SI Trade
 13:01:13 - 13-Apr-26
Sell* 1,500 17.66p Ordinary
 12:31:19 - 13-Apr-26
Sell* 12,500 17.66p Ordinary
 12:10:58 - 13-Apr-26
Buy* 510 18.70p Ordinary
 11:14:19 - 13-Apr-26
Sell* 1,000 17.66p Ordinary
 11:01:37 - 13-Apr-26
Sell* 27,585 18.10p Ordinary
 10:04:12 - 13-Apr-26
Sell* 9,781 18.10p Ordinary
 09:53:19 - 13-Apr-26
Buy* 7 19.00p Ordinary
 09:32:05 - 13-Apr-26
Buy* 3 19.00p Ordinary
 09:12:10 - 13-Apr-26
Sell* 10,000 17.50p Ordinary
 09:00:53 - 13-Apr-26
Buy* 8 19.00p SI Trade
 09:00:52 - 13-Apr-26
Buy* 11,512 18.15p Ordinary
 09:00:38 - 13-Apr-26
Buy* 14,652 18.20p Ordinary
 08:59:06 - 13-Apr-26
Buy* 10,465 18.25p Ordinary
 08:58:32 - 13-Apr-26
Buy* 52 19.00p Ordinary
 08:45:03 - 13-Apr-26
Buy* 57 19.00p Ordinary
 08:37:04 - 13-Apr-26
Sell* 12,658 17.155p Ordinary
 08:15:37 - 13-Apr-26
Sell* 2,160 17.155p Ordinary
 08:08:34 - 13-Apr-26
Buy* 38 18.50p SI Trade
 08:04:28 - 13-Apr-26
Buy* 10,850 18.40p Ordinary
 08:04:22 - 13-Apr-26
Buy* 17 18.50p SI Trade
 08:04:13 - 13-Apr-26
Buy* 27 18.00p Ordinary
 15:22:44 - 10-Apr-26
Buy* 17 18.00p Ordinary
 14:36:58 - 10-Apr-26
Buy* 29 18.00p SI Trade
 13:34:19 - 10-Apr-26
Sell* 2,499 17.00p Ordinary
 13:34:17 - 10-Apr-26
Buy* 2,499 18.00p Ordinary
 13:31:06 - 10-Apr-26
Buy* 5,000 17.725p Ordinary
 09:33:16 - 10-Apr-26
Buy* 7,500 17.725p Ordinary
 09:19:01 - 10-Apr-26
Sell* 664 17.00p Ordinary
 08:56:23 - 10-Apr-26
Buy* 7 18.00p SI Trade
 08:56:21 - 10-Apr-26
Sell* 6 17.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 30 18.00p SI Trade
 08:56:21 - 10-Apr-26
Sell* 733 17.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 10,000 17.725p Ordinary
 16:06:13 - 09-Apr-26
Buy* 1,408 17.75p Ordinary
 13:32:22 - 09-Apr-26
Buy* 10,000 17.79p Ordinary
 09:03:24 - 09-Apr-26
Sell* 117,500 17.02p Ordinary
 08:18:32 - 09-Apr-26
Sell* 117,500 17.00p Ordinary
 08:18:17 - 09-Apr-26
Unknown* 100,000 17.50p Ordinary
 07:52:13 - 09-Apr-26
Unknown* 150,000 16.91667p Negotiated Trade
 16:47:20 - 08-Apr-26
Sell* 23,000 17.10p Ordinary
 15:40:18 - 08-Apr-26
Sell* 3,595 17.10p Ordinary
 14:58:57 - 08-Apr-26
Sell* 6,225 17.10p Ordinary
 14:53:39 - 08-Apr-26
Buy* 461 18.00p Ordinary
 14:41:38 - 08-Apr-26
Sell* 9 17.00p SI Trade
 14:41:38 - 08-Apr-26
Sell* 5 17.00p SI Trade
 14:41:38 - 08-Apr-26
Buy* 138 18.00p SI Trade
 14:41:38 - 08-Apr-26
Buy* 247 18.00p SI Trade
 14:41:38 - 08-Apr-26
Unknown* 0 17.00p SI Trade
 14:41:38 - 08-Apr-26
Buy* 10,000 17.985p Ordinary
 14:40:39 - 08-Apr-26
Sell* 15 16.65p Ordinary
 13:15:45 - 08-Apr-26
Buy* 5,521 17.985p Ordinary
 12:47:56 - 08-Apr-26
Sell* 15,000 16.8825p Ordinary
 12:26:32 - 08-Apr-26
Buy* 11 18.00p Ordinary
 11:28:24 - 08-Apr-26
Buy* 3,939 18.00p Ordinary
 09:38:45 - 08-Apr-26
Buy* 2,857 18.00p Ordinary
 09:18:08 - 08-Apr-26
Sell* 3,823 16.50p Ordinary
 09:02:06 - 08-Apr-26
Buy* 555 18.00p Ordinary
 08:38:08 - 08-Apr-26
Buy* 3 18.00p Ordinary
 08:36:05 - 08-Apr-26
Unknown* 139,275 17.95p Ordinary
 08:33:23 - 08-Apr-26
Buy* 13,000 17.699p Ordinary
 08:19:52 - 08-Apr-26
Unknown* 118 17.00p SI Trade
 08:15:16 - 08-Apr-26
Buy* 15,000 17.00p Ordinary
 08:14:33 - 08-Apr-26
Buy* 489 17.00p Ordinary
 08:13:14 - 08-Apr-26
Buy* 58 17.00p SI Trade
 08:13:14 - 08-Apr-26
Sell* 65 16.00p SI Trade
 08:13:14 - 08-Apr-26
Buy* 7 17.00p SI Trade
 08:13:14 - 08-Apr-26
Buy* 23,515 17.7194p Ordinary
 08:13:12 - 08-Apr-26
Buy* 29,394 17.74p Ordinary
 08:04:39 - 08-Apr-26
Unknown* 250,000 15.50p Negotiated Trade
 16:40:14 - 07-Apr-26
Buy* 71 16.80p Ordinary
 16:22:38 - 07-Apr-26
Buy* 6 17.00p SI Trade
 16:02:40 - 07-Apr-26
Buy* 24,368 16.94p Ordinary
 16:01:56 - 07-Apr-26
Sell* 1,000 16.215p Ordinary
 14:45:37 - 07-Apr-26
Sell* 6,022 16.215p Ordinary
 13:34:20 - 07-Apr-26
Sell* 1,500 16.215p Ordinary
 12:17:29 - 07-Apr-26
Sell* 10,000 16.40p Ordinary
 11:24:37 - 07-Apr-26
Sell* 6 16.00p SI Trade
 11:23:27 - 07-Apr-26
Buy* 205 17.00p SI Trade
 11:23:27 - 07-Apr-26
Buy* 224 17.00p SI Trade
 11:23:27 - 07-Apr-26
Sell* 8,860 16.70p Ordinary
 11:23:10 - 07-Apr-26
Sell* 15,000 16.60p Ordinary
 11:20:18 - 07-Apr-26
Sell* 1,000 16.70p Ordinary
 10:56:15 - 07-Apr-26
Buy* 20,000 16.95p Ordinary
 09:56:00 - 07-Apr-26
Buy* 3,441 17.00p Ordinary
 09:53:07 - 07-Apr-26
Sell* 11,206 16.60p Ordinary
 09:40:57 - 07-Apr-26
Sell* 62 16.50p Ordinary
 09:40:54 - 07-Apr-26
Buy* 430 17.00p Ordinary
 09:36:52 - 07-Apr-26
Buy* 158 17.00p SI Trade
 09:36:51 - 07-Apr-26
Buy* 3,441 17.00p Ordinary
 09:36:31 - 07-Apr-26
Buy* 8 17.00p Ordinary
 09:33:06 - 07-Apr-26
Buy* 10,000 16.79999p Ordinary
 09:24:01 - 07-Apr-26
Buy* 25,000 16.79999p Ordinary
 09:22:20 - 07-Apr-26
Unknown* 121,222 16.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 121,160 16.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 7 16.50p SI Trade
 09:17:42 - 07-Apr-26
Buy* 1,000 16.50p Ordinary
 09:09:27 - 07-Apr-26
Buy* 100 16.50p Ordinary
 08:46:26 - 07-Apr-26
Buy* 60 16.50p SI Trade
 08:46:26 - 07-Apr-26
Buy* 303 16.50p SI Trade
 08:46:26 - 07-Apr-26
Buy* 296 16.50p SI Trade
 08:46:26 - 07-Apr-26
Buy* 364 16.50p SI Trade
 08:46:26 - 07-Apr-26
Buy* 9 16.50p SI Trade
 08:46:26 - 07-Apr-26
Sell* 689 15.50p SI Trade
 08:46:26 - 07-Apr-26
Buy* 1,490 16.50p Ordinary
 08:46:23 - 07-Apr-26
Buy* 443 16.50p Ordinary
 08:27:39 - 07-Apr-26
Buy* 166 16.50p SI Trade
 08:27:38 - 07-Apr-26
Unknown* 0 16.50p SI Trade
 08:27:38 - 07-Apr-26
Buy* 6 16.50p SI Trade
 08:27:38 - 07-Apr-26
Buy* 26 16.50p SI Trade
 08:27:38 - 07-Apr-26
Buy* 5 16.50p SI Trade
 08:27:38 - 07-Apr-26
Unknown* 124,000 16.50p Ordinary
 08:27:22 - 07-Apr-26
Buy* 12,211 16.30p Ordinary
 08:16:50 - 07-Apr-26
Buy* 135 16.50p SI Trade
 08:08:58 - 07-Apr-26
Buy* 100 16.50p Ordinary
 08:08:58 - 07-Apr-26
Sell* 166 15.00p SI Trade
 08:08:58 - 07-Apr-26
Sell* 12 15.00p SI Trade
 08:08:58 - 07-Apr-26
Buy* 65 16.50p SI Trade
 08:08:58 - 07-Apr-26
Sell* 8 15.00p SI Trade
 08:08:58 - 07-Apr-26
Sell* 5 15.00p SI Trade
 08:08:58 - 07-Apr-26
Buy* 5 16.50p SI Trade
 08:08:58 - 07-Apr-26
Buy* 303 16.30p Ordinary
 08:07:02 - 07-Apr-26
Sell* 230 15.355p Ordinary
 08:01:16 - 07-Apr-26
Unknown* 100,000 16.00p Ordinary
 16:36:56 - 02-Apr-26
Unknown* 200,000 15.4375p Ordinary
 16:36:21 - 02-Apr-26
Buy* 124 16.50p SI Trade
 16:31:18 - 02-Apr-26
Buy* 10,259 15.80p Ordinary
 16:18:35 - 02-Apr-26
Buy* 15,000 15.754p Ordinary
 16:01:14 - 02-Apr-26
Sell* 6 15.00p SI Trade
 15:15:32 - 02-Apr-26
Buy* 5 16.00p SI Trade
 15:15:32 - 02-Apr-26
Sell* 8 15.00p SI Trade
 15:15:32 - 02-Apr-26
Unknown* 44,428 15.74p Ordinary
 14:08:37 - 02-Apr-26
Sell* 1,006 15.265p Ordinary
 13:41:29 - 02-Apr-26
Buy* 33,380 15.78p Ordinary
 12:00:19 - 02-Apr-26
Sell* 2,000 15.25p Ordinary
 08:34:16 - 02-Apr-26
Unknown* 45,337 15.80p Ordinary
 08:17:15 - 02-Apr-26
Buy* 35 16.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 9 15.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 200 16.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 7 16.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 46 15.00p SI Trade
 08:04:13 - 02-Apr-26
Unknown* 150,000 15.16667p Ordinary
 16:43:24 - 01-Apr-26
Buy* 2,500 15.80p Ordinary
 15:59:03 - 01-Apr-26
Sell* 187 15.25p Ordinary
 15:39:10 - 01-Apr-26
Buy* 50 16.00p Ordinary
 15:21:19 - 01-Apr-26
Unknown* 50,000 15.15p Ordinary
 14:11:38 - 01-Apr-26
Buy* 463 16.1695p Ordinary
 13:31:49 - 01-Apr-26
Buy* 3,595 16.1695p Ordinary
 13:18:00 - 01-Apr-26
Buy* 72 16.50p Ordinary
 12:54:52 - 01-Apr-26
Buy* 6,289 15.90p Ordinary
 12:47:09 - 01-Apr-26
Buy* 11 16.50p SI Trade
 11:49:08 - 01-Apr-26
Buy* 13 16.50p SI Trade
 11:49:08 - 01-Apr-26
Buy* 6,329 15.80p Ordinary
 11:48:50 - 01-Apr-26
Buy* 10,000 15.80p Ordinary
 11:47:38 - 01-Apr-26
Buy* 6,329 15.80p Ordinary
 11:44:33 - 01-Apr-26
Buy* 20,000 15.75p Ordinary
 11:42:09 - 01-Apr-26
Buy* 7,500 15.75p Ordinary
 11:41:27 - 01-Apr-26
Sell* 100 15.25p Ordinary
 11:26:39 - 01-Apr-26
Sell* 5,000 15.25p Ordinary
 11:21:21 - 01-Apr-26
Buy* 5,463 15.75p Ordinary
 10:31:29 - 01-Apr-26
Buy* 11,428 15.75p Ordinary
 10:30:52 - 01-Apr-26
Buy* 202 16.00p Ordinary
 09:59:40 - 01-Apr-26
Buy* 7 16.50p SI Trade
 09:51:03 - 01-Apr-26
Buy* 22 16.50p SI Trade
 09:51:03 - 01-Apr-26
Buy* 122 16.50p SI Trade
 09:51:03 - 01-Apr-26
Sell* 24,000 15.10p Ordinary
 09:50:21 - 01-Apr-26
Unknown* 100,000 16.00p Ordinary
 09:48:19 - 01-Apr-26
Buy* 1,090 16.50p Ordinary
 08:55:16 - 01-Apr-26
Buy* 104 16.50p Ordinary
 08:53:48 - 01-Apr-26
Sell* 13 15.00p SI Trade
 08:53:48 - 01-Apr-26
Buy* 1 16.50p SI Trade
 08:53:48 - 01-Apr-26
Buy* 5,715 16.50p Ordinary
 08:53:04 - 01-Apr-26
Buy* 1 17.00p SI Trade
 08:46:59 - 01-Apr-26
Buy* 2 17.00p SI Trade
 08:46:59 - 01-Apr-26
FTSE 100 Latest
Value10,585.82
Change2.86