Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 11.266p Ordinary
 16:23:51 - 03-Jul-26
Buy* 10,979 11.84p Ordinary
 15:34:02 - 03-Jul-26
Buy* 42,785 11.67p Ordinary
 15:30:35 - 03-Jul-26
Buy* 25,000 11.675p Ordinary
 15:28:32 - 03-Jul-26
Buy* 250 11.689p Ordinary
 14:54:24 - 03-Jul-26
Buy* 174 11.87p Ordinary
 14:46:47 - 03-Jul-26
Buy* 17,071 11.675p Ordinary
 14:41:14 - 03-Jul-26
Buy* 2,614 11.689p Ordinary
 13:41:26 - 03-Jul-26
Buy* 10,000 11.70p Ordinary
 13:40:41 - 03-Jul-26
Buy* 849 11.77p Ordinary
 13:28:41 - 03-Jul-26
Buy* 17,000 11.70p Ordinary
 13:22:54 - 03-Jul-26
Buy* 1,250 12.00p Ordinary
 13:20:35 - 03-Jul-26
Buy* 70 12.00p SI Trade
 13:20:34 - 03-Jul-26
Buy* 10 12.00p SI Trade
 13:20:34 - 03-Jul-26
Sell* 30,000 12.00p Ordinary
 13:19:16 - 03-Jul-26
Sell* 30,000 12.00p Ordinary
 13:19:10 - 03-Jul-26
Unknown* 200,000 11.30p Negotiated Trade
 13:17:50 - 03-Jul-26
Sell* 84,935 11.325p Negotiated Trade
 13:10:10 - 03-Jul-26
Buy* 500 12.50p Ordinary
 10:41:05 - 03-Jul-26
Sell* 25,034 12.00p Ordinary
 10:32:44 - 03-Jul-26
Buy* 184 12.50p SI Trade
 10:32:42 - 03-Jul-26
Sell* 294 12.00p SI Trade
 10:32:42 - 03-Jul-26
Buy* 64 12.50p SI Trade
 10:32:42 - 03-Jul-26
Sell* 25,034 12.00p Ordinary
 10:31:53 - 03-Jul-26
Buy* 206 12.40p Ordinary
 10:20:34 - 03-Jul-26
Unknown* 20,000 12.25p Ordinary
 09:00:18 - 03-Jul-26
Buy* 78 12.40p Ordinary
 08:35:57 - 03-Jul-26
Buy* 64 12.50p SI Trade
 08:57:47 - 02-Jul-26
Buy* 19 12.50p SI Trade
 08:57:47 - 02-Jul-26
Unknown* 0 12.00p SI Trade
 08:57:47 - 02-Jul-26
Sell* 64,696 12.025p Ordinary
 08:00:46 - 02-Jul-26
Buy* 50,000 12.30p Suspected BUY Trade
 16:35:17 - 01-Jul-26
Buy* 3,691 12.35p Ordinary
 16:28:00 - 01-Jul-26
Buy* 6,500 12.35p Ordinary
 16:22:34 - 01-Jul-26
Sell* 4 12.05p Ordinary
 14:51:29 - 01-Jul-26
Buy* 605 12.3875p Ordinary
 14:37:59 - 01-Jul-26
Sell* 4,286 12.1265p Ordinary
 13:45:22 - 01-Jul-26
Sell* 1,788 12.00p Ordinary
 12:41:48 - 01-Jul-26
Buy* 21,000 12.475p Ordinary
 12:39:16 - 01-Jul-26
Sell* 79 12.00p SI Trade
 10:10:23 - 01-Jul-26
Buy* 10 12.50p SI Trade
 10:10:23 - 01-Jul-26
Sell* 72 12.00p SI Trade
 10:10:23 - 01-Jul-26
Sell* 50,000 12.25p Ordinary
 10:09:57 - 01-Jul-26
Sell* 50,000 12.25p Ordinary
 10:09:40 - 01-Jul-26
Buy* 100,000 12.68p Ordinary
 09:46:34 - 01-Jul-26
Sell* 28,500 12.1265p Ordinary
 08:10:37 - 01-Jul-26
Buy* 142 12.684p Ordinary
 15:46:14 - 30-Jun-26
Buy* 89 13.00p SI Trade
 15:37:05 - 30-Jun-26
Sell* 12,500 12.50p Ordinary
 15:36:53 - 30-Jun-26
Sell* 6,500 12.525p Ordinary
 14:20:20 - 30-Jun-26
Buy* 1,533 12.784p Ordinary
 12:31:53 - 30-Jun-26
Sell* 30,000 12.55p Ordinary
 11:31:29 - 30-Jun-26
Buy* 20 13.00p SI Trade
 11:27:30 - 30-Jun-26
Sell* 10,000 12.55p Ordinary
 11:27:17 - 30-Jun-26
Buy* 282 13.50p Ordinary
 08:53:24 - 30-Jun-26
Sell* 750 13.05p Ordinary
 08:07:13 - 30-Jun-26
Buy* 9 13.50p SI Trade
 16:18:21 - 29-Jun-26
Sell* 17,000 13.10p Ordinary
 16:18:13 - 29-Jun-26
Sell* 2,512 13.05p Ordinary
 12:00:47 - 29-Jun-26
Sell* 50,000 13.10p Ordinary
 11:32:28 - 29-Jun-26
Sell* 30,000 13.00p Ordinary
 09:43:33 - 29-Jun-26
Buy* 100 14.00p SI Trade
 09:42:57 - 29-Jun-26
Buy* 59 14.00p SI Trade
 09:42:57 - 29-Jun-26
Buy* 71 14.00p SI Trade
 09:42:57 - 29-Jun-26
Buy* 11 14.00p SI Trade
 09:42:57 - 29-Jun-26
Unknown* 0 13.00p SI Trade
 09:42:57 - 29-Jun-26
Buy* 32 14.00p SI Trade
 09:42:57 - 29-Jun-26
Sell* 17 13.00p SI Trade
 09:42:57 - 29-Jun-26
Buy* 10 14.00p Ordinary
 09:32:14 - 29-Jun-26
Sell* 50,000 13.10p Ordinary
 08:55:21 - 29-Jun-26
Buy* 1 14.00p Ordinary
 08:33:12 - 29-Jun-26
Sell* 6,500 13.10p Ordinary
 08:06:58 - 29-Jun-26
Sell* 6,500 13.10p Ordinary
 08:04:53 - 29-Jun-26
Sell* 1,000 13.00p Ordinary
 08:03:03 - 29-Jun-26
Sell* 735 13.00p Ordinary
 08:02:40 - 29-Jun-26
Buy* 4,108 13.875p Ordinary
 13:42:26 - 26-Jun-26
Sell* 25,000 13.55p Ordinary
 11:20:44 - 26-Jun-26
Buy* 12 14.50p SI Trade
 10:38:20 - 26-Jun-26
Buy* 279 14.50p Ordinary
 10:25:25 - 26-Jun-26
Buy* 49 14.50p SI Trade
 10:25:24 - 26-Jun-26
Buy* 229 14.50p SI Trade
 10:25:24 - 26-Jun-26
Sell* 10,000 13.55p Ordinary
 10:18:14 - 26-Jun-26
Sell* 10,000 13.72p Ordinary
 08:10:12 - 26-Jun-26
Buy* 279 14.50p Ordinary
 08:00:53 - 26-Jun-26
Buy* 237 14.50p SI Trade
 08:00:12 - 26-Jun-26
Sell* 237 13.00p SI Trade
 08:00:12 - 26-Jun-26
Buy* 8 14.50p SI Trade
 08:00:12 - 26-Jun-26
Sell* 50,000 13.72p Ordinary
 14:57:02 - 25-Jun-26
Unknown* 207,513 13.975p Negotiated Trade
 13:58:22 - 25-Jun-26
Buy* 201 14.50p Ordinary
 08:32:07 - 25-Jun-26
Unknown* 50,000 14.00p Ordinary
 16:30:00 - 24-Jun-26
Sell* 34,700 13.65p Ordinary
 13:55:17 - 24-Jun-26
Sell* 7,339 13.675p Ordinary
 10:14:02 - 24-Jun-26
Buy* 55 14.50p SI Trade
 09:14:59 - 24-Jun-26
Sell* 85 13.50p Ordinary
 08:32:06 - 24-Jun-26
Unknown* 100,000 14.00p Ordinary
 16:36:49 - 23-Jun-26
Unknown* 16,565 13.50p Uncrossing Trade
 16:35:25 - 23-Jun-26
Buy* 143 13.89p Ordinary
 15:35:51 - 23-Jun-26
Unknown* 40,000 13.50p Uncrossing Trade
 14:00:27 - 23-Jun-26
Unknown* 100,000 13.18p Ordinary
 11:33:49 - 23-Jun-26
Unknown* -100,000 13.20p Ordinary
Correction
 11:33:49 - 23-Jun-26
Sell* 100,000 13.20p Ordinary
 11:33:49 - 23-Jun-26
Sell* 50,000 13.205p Ordinary
 08:50:28 - 23-Jun-26
Sell* 1,000 13.50p Ordinary
 08:26:28 - 23-Jun-26
Sell* 13,052 13.55p Ordinary
 14:35:32 - 22-Jun-26
Buy* 20,000 14.00p Ordinary
 14:26:13 - 22-Jun-26
Buy* 7 15.00p SI Trade
 12:56:14 - 22-Jun-26
Buy* 10 15.00p SI Trade
 12:56:14 - 22-Jun-26
Buy* 71 15.00p SI Trade
 12:56:14 - 22-Jun-26
Buy* 63 15.00p SI Trade
 12:56:14 - 22-Jun-26
Buy* 33 15.00p SI Trade
 12:56:14 - 22-Jun-26
Buy* 18 15.00p SI Trade
 12:56:14 - 22-Jun-26
Buy* 3,103 14.50p Ordinary
 12:33:29 - 22-Jun-26
Sell* 35,743 14.00p Ordinary
 11:36:17 - 22-Jun-26
Sell* 50,000 14.025p Ordinary
 11:07:10 - 22-Jun-26
Sell* 1,000 14.025p Ordinary
 10:46:01 - 22-Jun-26
Buy* 266 14.50p Ordinary
 10:33:20 - 22-Jun-26
Buy* 55 14.50p SI Trade
 10:33:20 - 22-Jun-26
Buy* 181 14.50p SI Trade
 10:33:20 - 22-Jun-26
Sell* 21,313 14.15p Ordinary
 09:33:08 - 22-Jun-26
Buy* 10 14.50p Ordinary
 09:30:14 - 22-Jun-26
Buy* 700 14.50p Ordinary
 08:49:49 - 22-Jun-26
Buy* 104 14.50p Ordinary
 08:30:19 - 22-Jun-26
Sell* 14,163 14.15p Ordinary
 15:54:28 - 19-Jun-26
Buy* 2,000 14.50p Ordinary
 15:38:37 - 19-Jun-26
Sell* 5,400 14.15p Ordinary
 15:24:21 - 19-Jun-26
Buy* 17,598 14.45p Ordinary
 15:20:50 - 19-Jun-26
Buy* 6,919 14.45p Ordinary
 14:24:58 - 19-Jun-26
Sell* 14,163 14.15p Ordinary
 14:10:02 - 19-Jun-26
Buy* 344 14.50p Ordinary
 11:01:51 - 19-Jun-26
Buy* 4,286 14.40p Ordinary
 10:33:52 - 19-Jun-26
Sell* 20,000 14.25p Ordinary
 10:04:01 - 19-Jun-26
Sell* 22,592 14.25p Ordinary
 10:04:00 - 19-Jun-26
Buy* 649 14.50p Ordinary
 09:33:45 - 19-Jun-26
Sell* 79 13.00p SI Trade
 09:27:11 - 19-Jun-26
Buy* 110 14.50p SI Trade
 09:27:11 - 19-Jun-26
Buy* 30,000 14.00p Ordinary
 09:26:59 - 19-Jun-26
Unknown* 209,790 14.30p Negotiated Trade
 09:15:21 - 19-Jun-26
Sell* 1,085 13.10p Ordinary
 09:07:46 - 19-Jun-26
Buy* 21 14.00p Ordinary
 08:32:09 - 19-Jun-26
Sell* 541 13.10p Ordinary
 16:15:17 - 18-Jun-26
Buy* 14,516 13.75p Ordinary
 15:12:57 - 18-Jun-26
Buy* 30,000 13.50p Ordinary
 13:17:55 - 18-Jun-26
Buy* 50,000 13.50p Ordinary
 13:13:41 - 18-Jun-26
Buy* 79 13.50p SI Trade
 13:09:44 - 18-Jun-26
Buy* 22,592 13.40p Ordinary
 13:09:21 - 18-Jun-26
Buy* 347 13.50p Ordinary
 13:07:48 - 18-Jun-26
Buy* 241 13.50p SI Trade
 13:07:48 - 18-Jun-26
Buy* 105 13.50p SI Trade
 13:07:48 - 18-Jun-26
Buy* 50,000 13.40p Ordinary
 13:07:34 - 18-Jun-26
Buy* 50,000 13.40p Ordinary
 13:07:18 - 18-Jun-26
Buy* 75 13.25p Ordinary
 12:07:15 - 18-Jun-26
Sell* 10,000 12.75p Ordinary
 12:03:15 - 18-Jun-26
Buy* 11 13.25p Ordinary
 12:00:59 - 18-Jun-26
Buy* 347 13.50p Ordinary
 11:43:54 - 18-Jun-26
Buy* 374 13.50p SI Trade
 11:43:54 - 18-Jun-26
Buy* 3,700 13.25p Ordinary
 11:43:50 - 18-Jun-26
Unknown* 111,152 13.49p Ordinary
 10:25:05 - 18-Jun-26
Buy* 20,000 12.95p Ordinary
 10:18:31 - 18-Jun-26
Unknown* 116,462 12.875p Ordinary
 10:06:36 - 18-Jun-26
Buy* 800 12.75p Ordinary
 09:46:47 - 18-Jun-26
Sell* 50,000 11.85p Ordinary
 08:58:41 - 18-Jun-26
Buy* 75,000 12.385p Ordinary
 08:57:29 - 18-Jun-26
Buy* 49,376 12.38p Ordinary
 08:47:44 - 18-Jun-26
Buy* 374 12.50p Ordinary
 08:46:52 - 18-Jun-26
Buy* 4 12.50p SI Trade
 08:46:52 - 18-Jun-26
Buy* 33 12.50p SI Trade
 08:46:52 - 18-Jun-26
Buy* 96 12.50p SI Trade
 08:46:52 - 18-Jun-26
Buy* 84,135 12.485p Ordinary
 08:42:48 - 18-Jun-26
Buy* 10,000 12.36p Ordinary
 08:28:33 - 18-Jun-26
Buy* 859 12.50p Ordinary
 08:00:00 - 18-Jun-26
Buy* 24,239 12.362p Ordinary
 16:29:08 - 17-Jun-26
Sell* 10,000 11.775p Ordinary
 15:42:05 - 17-Jun-26
Sell* 15,000 11.775p Ordinary
 15:41:01 - 17-Jun-26
Sell* 30,000 11.71p Ordinary
 13:38:53 - 17-Jun-26
Buy* 541 12.40p Ordinary
 13:05:45 - 17-Jun-26
Unknown* 100,000 12.00p Ordinary
 12:52:25 - 17-Jun-26
Buy* 60 12.50p SI Trade
 12:51:42 - 17-Jun-26
Buy* 10,000 12.22p Ordinary
 12:51:28 - 17-Jun-26
Buy* 6,104 12.22p Ordinary
 12:49:31 - 17-Jun-26
Buy* 388 12.25p Ordinary
 11:59:10 - 17-Jun-26
Sell* 25,000 11.655p Ordinary
 11:48:28 - 17-Jun-26
Sell* 30,000 12.00p Ordinary
 10:26:35 - 17-Jun-26
Sell* 30,000 12.00p Ordinary
 10:26:23 - 17-Jun-26
Sell* 50,000 12.00p Ordinary
 10:26:10 - 17-Jun-26
Buy* 80 12.40p Ordinary
 09:31:56 - 17-Jun-26
Sell* 10,000 12.05p Ordinary
 09:01:52 - 17-Jun-26
Sell* 10,000 12.05p Ordinary
 08:50:56 - 17-Jun-26
Sell* 10,000 12.05p Ordinary
 08:44:36 - 17-Jun-26
Sell* 10,000 12.05p Ordinary
 08:36:02 - 17-Jun-26
Buy* 315 12.40p Ordinary
 08:32:04 - 17-Jun-26
Buy* 209 12.50p SI Trade
 08:30:16 - 17-Jun-26
Sell* 15,000 12.05p Ordinary
 08:26:52 - 17-Jun-26
Sell* 6,511 12.11p Ordinary
 08:04:55 - 17-Jun-26
Sell* 100,000 12.00p Ordinary
 16:28:25 - 16-Jun-26
Sell* 510 12.11p Ordinary
 15:45:28 - 16-Jun-26
Buy* 404 12.50p Ordinary
 15:33:31 - 16-Jun-26
Buy* 290 12.50p SI Trade
 15:33:30 - 16-Jun-26
Buy* 64 12.50p SI Trade
 15:33:30 - 16-Jun-26
Buy* 384 13.00p Ordinary
 12:43:47 - 16-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16