| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,081 | 8.88p | Ordinary |
15:57:00 - 13-Oct-26 |
| Buy* | 999 | 9.00p | Ordinary |
15:39:28 - 13-Oct-26 |
| Sell* | 3 | 8.50p | Ordinary |
13:55:49 - 13-Oct-26 |
| Sell* | 3 | 8.50p | Ordinary |
13:55:42 - 13-Oct-26 |
| Sell* | 5 | 8.50p | SI Trade |
13:26:37 - 13-Oct-26 |
| Sell* | 31,809 | 8.57p | Ordinary |
13:26:23 - 13-Oct-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:47:35 - 13-Oct-26 |
| Sell* | 27,822 | 9.00p | Ordinary |
09:44:38 - 13-Oct-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
09:42:08 - 13-Oct-26 |
| Sell* | 16,711 | 9.00p | Ordinary |
09:41:52 - 13-Oct-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
09:41:45 - 13-Oct-26 |
| Sell* | 22,267 | 9.00p | Ordinary |
09:41:19 - 13-Oct-26 |
| Sell* | 33,359 | 9.005p | Ordinary |
09:40:50 - 13-Oct-26 |
| Sell* | 33,359 | 9.005p | Ordinary |
09:40:32 - 13-Oct-26 |
| Sell* | 44,489 | 9.00p | Ordinary |
09:40:05 - 13-Oct-26 |
| Sell* | 5,289 | 9.005p | Ordinary |
09:37:03 - 13-Oct-26 |
| Sell* | 5,757 | 9.06p | Ordinary |
08:56:52 - 13-Oct-26 |
| Buy* | 109 | 9.45p | Ordinary |
08:33:06 - 13-Oct-26 |
| Buy* | 1,164 | 9.275p | Ordinary |
08:10:51 - 13-Oct-26 |
| Sell* | 10,000 | 9.06p | Ordinary |
16:22:00 - 12-Oct-26 |
| Buy* | 10,681 | 9.325p | Ordinary |
15:38:21 - 12-Oct-26 |
| Buy* | 3,174 | 9.325p | Ordinary |
15:10:51 - 12-Oct-26 |
| Buy* | 5,289 | 9.34p | Ordinary |
12:04:08 - 12-Oct-26 |
| Buy* | 7,805 | 9.34p | Ordinary |
09:41:07 - 12-Oct-26 |
| Sell* | 532 | 9.00p | Ordinary |
09:34:14 - 12-Oct-26 |
| Sell* | 390 | 9.00p | SI Trade |
09:34:11 - 12-Oct-26 |
| Sell* | 342 | 9.00p | SI Trade |
09:34:11 - 12-Oct-26 |
| Buy* | 100,000 | 9.30p | Ordinary |
09:33:42 - 12-Oct-26 |
| Buy* | 15 | 9.45p | Ordinary |
09:33:04 - 12-Oct-26 |
| Buy* | 740 | 9.45p | Ordinary |
09:26:05 - 12-Oct-26 |
| Buy* | 317 | 9.45p | Ordinary |
09:20:48 - 12-Oct-26 |
| Buy* | 18,014 | 9.27p | Ordinary |
09:18:54 - 12-Oct-26 |
| Sell* | 362 | 9.00p | Ordinary |
09:02:10 - 12-Oct-26 |
| Buy* | 10,000 | 9.27p | Ordinary |
08:22:53 - 12-Oct-26 |
| Buy* | 21,521 | 9.27p | Ordinary |
08:14:22 - 12-Oct-26 |
| Sell* | 25,000 | 9.10p | Ordinary |
08:09:41 - 12-Oct-26 |
| Sell* | 10 | 9.10p | Ordinary |
08:08:16 - 12-Oct-26 |
| Unknown* | 120,000 | 9.10p | OTC Trade |
17:08:27 - 09-Oct-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
16:35:36 - 09-Oct-26 |
| Buy* | 54,304 | 9.20p | Ordinary |
16:28:05 - 09-Oct-26 |
| Sell* | 55,821 | 8.95p | Ordinary |
16:27:04 - 09-Oct-26 |
| Buy* | 111,475 | 8.967p | Ordinary |
16:26:10 - 09-Oct-26 |
| Buy* | 50,000 | 8.94p | Ordinary |
16:21:19 - 09-Oct-26 |
| Buy* | 6 | 9.00p | Ordinary |
15:53:41 - 09-Oct-26 |
| Buy* | 6 | 9.00p | Ordinary |
15:53:34 - 09-Oct-26 |
| Buy* | 54,125 | 8.89p | Ordinary |
15:48:07 - 09-Oct-26 |
| Buy* | 36,000 | 8.88p | Ordinary |
15:43:41 - 09-Oct-26 |
| Buy* | 12,000 | 8.89p | Ordinary |
14:27:12 - 09-Oct-26 |
| Sell* | 1,000 | 8.55p | Ordinary |
11:58:30 - 09-Oct-26 |
| Buy* | 23 | 9.00p | SI Trade |
11:58:17 - 09-Oct-26 |
| Buy* | 50,000 | 8.70p | Ordinary |
11:58:07 - 09-Oct-26 |
| Buy* | 20,000 | 8.70p | Ordinary |
11:57:19 - 09-Oct-26 |
| Sell* | 58,719 | 8.522p | Ordinary |
11:41:35 - 09-Oct-26 |
| Buy* | 30,000 | 8.69p | Ordinary |
11:25:44 - 09-Oct-26 |
| Buy* | 50,000 | 8.69p | Ordinary |
11:11:06 - 09-Oct-26 |
| Sell* | 15,574 | 8.51p | Ordinary |
10:29:17 - 09-Oct-26 |
| Unknown* | 200,000 | 8.65p | Ordinary |
10:18:22 - 09-Oct-26 |
| Buy* | 10,000 | 8.65p | Ordinary |
10:04:08 - 09-Oct-26 |
| Sell* | 100,000 | 8.549p | Ordinary |
09:52:55 - 09-Oct-26 |
| Sell* | 23,590 | 8.50p | Ordinary |
09:46:33 - 09-Oct-26 |
| Unknown* | -23,590 | 8.60p | Ordinary Correction |
09:46:33 - 09-Oct-26 |
| Buy* | 23,590 | 8.60p | Ordinary |
09:46:33 - 09-Oct-26 |
| Sell* | 100,000 | 8.35p | Ordinary |
09:37:32 - 09-Oct-26 |
| Buy* | 177 | 9.00p | SI Trade |
09:28:46 - 09-Oct-26 |
| Sell* | 30,000 | 8.70p | Ordinary |
09:28:28 - 09-Oct-26 |
| Sell* | 100,000 | 8.35p | Negotiated Trade |
09:27:36 - 09-Oct-26 |
| Buy* | 1,123 | 8.90p | Ordinary |
09:14:19 - 09-Oct-26 |
| Buy* | 475 | 9.00p | Ordinary |
09:14:18 - 09-Oct-26 |
| Sell* | 71,931 | 8.70p | Ordinary |
09:12:50 - 09-Oct-26 |
| Buy* | 36 | 9.50p | SI Trade |
08:12:59 - 09-Oct-26 |
| Buy* | 16 | 9.50p | SI Trade |
08:12:59 - 09-Oct-26 |
| Unknown* | 0 | 8.70p | SI Trade |
08:12:59 - 09-Oct-26 |
| Unknown* | 120,000 | 9.10p | OTC Trade |
08:12:26 - 09-Oct-26 |
| Sell* | 5,087 | 8.70p | Ordinary |
13:44:03 - 08-Oct-26 |
| Sell* | 1,031 | 9.02p | Ordinary |
10:27:25 - 08-Oct-26 |
| Sell* | 164 | 8.70p | Ordinary |
15:54:38 - 07-Oct-26 |
| Sell* | 920 | 8.70p | Ordinary |
13:37:00 - 07-Oct-26 |
| Buy* | 420 | 9.50p | Ordinary |
13:36:27 - 07-Oct-26 |
| Sell* | 45 | 8.70p | Ordinary |
13:01:12 - 07-Oct-26 |
| Sell* | 5,000 | 8.70p | Ordinary |
12:52:17 - 07-Oct-26 |
| Sell* | 5,000 | 8.70p | Ordinary |
12:50:54 - 07-Oct-26 |
| Sell* | 300 | 8.70p | Ordinary |
12:28:58 - 07-Oct-26 |
| Buy* | 53 | 9.50p | Ordinary |
11:11:47 - 07-Oct-26 |
| Buy* | 26 | 9.50p | SI Trade |
11:11:46 - 07-Oct-26 |
| Buy* | 26 | 9.50p | SI Trade |
11:11:46 - 07-Oct-26 |
| Buy* | 53 | 9.50p | Ordinary |
11:11:23 - 07-Oct-26 |
| Sell* | 48 | 8.70p | SI Trade |
11:11:22 - 07-Oct-26 |
| Sell* | 10 | 8.70p | SI Trade |
11:11:22 - 07-Oct-26 |
| Unknown* | 0 | 8.70p | SI Trade |
11:11:22 - 07-Oct-26 |
| Buy* | 58 | 9.50p | SI Trade |
11:11:22 - 07-Oct-26 |
| Buy* | 20 | 9.50p | SI Trade |
11:11:22 - 07-Oct-26 |
| Buy* | 41 | 9.50p | SI Trade |
11:11:22 - 07-Oct-26 |
| Sell* | 1,108 | 9.02p | Ordinary |
10:50:20 - 07-Oct-26 |
| Sell* | 50,000 | 8.655p | Negotiated Trade |
09:15:52 - 07-Oct-26 |
| Sell* | 1,244 | 9.084p | Ordinary |
08:43:53 - 07-Oct-26 |
| Buy* | 300 | 9.50p | Ordinary |
08:34:04 - 07-Oct-26 |
| Buy* | 200 | 9.50p | Ordinary |
08:20:18 - 07-Oct-26 |
| Buy* | 450 | 9.50p | Ordinary |
08:20:01 - 07-Oct-26 |
| Sell* | 15,000 | 8.70p | Ordinary |
13:19:09 - 06-Oct-26 |
| Sell* | 21,140 | 8.70p | Ordinary |
15:37:32 - 05-Oct-26 |
| Sell* | 44,001 | 8.708p | Ordinary |
14:58:29 - 05-Oct-26 |
| Sell* | 40,000 | 8.71p | Ordinary |
14:57:49 - 05-Oct-26 |
| Buy* | 10,825 | 9.14999p | Ordinary |
11:18:56 - 05-Oct-26 |
| Sell* | 100,000 | 8.711p | Ordinary |
10:51:06 - 05-Oct-26 |
| Buy* | 15 | 9.50p | Ordinary |
09:33:08 - 05-Oct-26 |
| Sell* | 357 | 8.70p | Ordinary |
09:21:53 - 05-Oct-26 |
| Sell* | 121 | 8.70p | Ordinary |
08:02:54 - 05-Oct-26 |
| Buy* | 10,000 | 9.15p | Ordinary |
13:53:04 - 02-Oct-26 |
| Sell* | 19,305 | 8.708p | Ordinary |
10:10:11 - 02-Oct-26 |
| Sell* | 18,347 | 8.708p | Ordinary |
08:31:50 - 02-Oct-26 |
| Buy* | 3,243 | 9.25p | Ordinary |
13:50:49 - 01-Oct-26 |
| Sell* | 11,484 | 8.708p | Ordinary |
09:15:53 - 01-Oct-26 |
| Buy* | 5 | 9.50p | SI Trade |
09:00:15 - 01-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
09:00:15 - 01-Oct-26 |
| Buy* | 94 | 9.50p | SI Trade |
09:00:15 - 01-Oct-26 |
| Buy* | 100 | 9.50p | SI Trade |
09:00:15 - 01-Oct-26 |
| Buy* | 105 | 9.50p | Ordinary |
08:37:14 - 01-Oct-26 |
| Buy* | 20,000 | 9.30p | Ordinary |
08:11:21 - 01-Oct-26 |
| Buy* | 11 | 9.50p | Ordinary |
10:57:03 - 30-Sep-26 |
| Buy* | 20,000 | 8.90p | Ordinary |
10:20:13 - 30-Sep-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
10:20:02 - 30-Sep-26 |
| Buy* | 100,000 | 9.00p | Ordinary |
10:20:02 - 30-Sep-26 |
| Unknown* | -100,000 | 9.00p | Ordinary Correction |
10:20:02 - 30-Sep-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
10:17:59 - 30-Sep-26 |
| Buy* | 100,000 | 8.90p | Ordinary |
10:17:23 - 30-Sep-26 |
| Unknown* | 150,000 | 8.75p | Ordinary |
15:44:41 - 29-Sep-26 |
| Sell* | 10,000 | 8.55p | Ordinary |
15:43:09 - 29-Sep-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
15:40:41 - 29-Sep-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
15:40:39 - 29-Sep-26 |
| Buy* | 110 | 9.00p | SI Trade |
15:40:28 - 29-Sep-26 |
| Unknown* | -30,000 | 9.00p | Ordinary Correction |
15:39:14 - 29-Sep-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
15:39:14 - 29-Sep-26 |
| Unknown* | 150,000 | 8.75p | Negotiated Trade |
15:33:31 - 29-Sep-26 |
| Buy* | 24 | 9.50p | SI Trade |
12:39:07 - 29-Sep-26 |
| Buy* | 50 | 9.50p | SI Trade |
12:39:07 - 29-Sep-26 |
| Buy* | 25 | 9.50p | SI Trade |
12:39:07 - 29-Sep-26 |
| Sell* | 133 | 9.00p | SI Trade |
12:39:07 - 29-Sep-26 |
| Sell* | 27,282 | 9.00p | Ordinary |
12:39:03 - 29-Sep-26 |
| Sell* | 22,223 | 9.00p | Ordinary |
11:44:36 - 29-Sep-26 |
| Buy* | 10,000 | 9.2784p | Ordinary |
10:06:18 - 29-Sep-26 |
| Sell* | 125,000 | 8.90p | Ordinary |
16:36:31 - 28-Sep-26 |
| Unknown* | -100,000 | 8.90p | Ordinary Correction |
16:36:31 - 28-Sep-26 |
| Sell* | 100,000 | 8.90p | Ordinary |
16:36:31 - 28-Sep-26 |
| Unknown* | 150,000 | 8.90p | Ordinary |
16:36:31 - 28-Sep-26 |
| Unknown* | -125,000 | 8.90p | Ordinary Correction |
16:36:31 - 28-Sep-26 |
| Sell* | 100,000 | 9.00p | Ordinary |
14:42:54 - 28-Sep-26 |
| Buy* | 161 | 9.30p | Ordinary |
10:52:38 - 28-Sep-26 |
| Buy* | 23 | 9.50p | SI Trade |
10:30:48 - 28-Sep-26 |
| Buy* | 16 | 9.30p | Ordinary |
09:30:12 - 28-Sep-26 |
| Unknown* | 150,000 | 8.75p | Negotiated Trade |
09:04:24 - 28-Sep-26 |
| Sell* | 152 | 9.05p | Ordinary |
08:31:08 - 28-Sep-26 |
| Buy* | 75,000 | 9.60p | Ordinary |
16:36:24 - 25-Sep-26 |
| Sell* | 50,000 | 9.21p | Ordinary |
10:48:37 - 25-Sep-26 |
| Sell* | 100,000 | 9.075p | Ordinary |
10:03:11 - 25-Sep-26 |
| Buy* | 5,000 | 9.30p | Ordinary |
09:34:27 - 25-Sep-26 |
| Sell* | 780 | 9.00p | Ordinary |
09:34:27 - 25-Sep-26 |
| Sell* | 984 | 9.00p | SI Trade |
09:34:27 - 25-Sep-26 |
| Sell* | 100,000 | 9.1663p | Ordinary |
09:34:07 - 25-Sep-26 |
| Buy* | 61 | 10.00p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 10,000 | 9.60p | Ordinary |
12:42:16 - 24-Sep-26 |
| Sell* | 3,107 | 9.00p | Ordinary |
09:08:59 - 24-Sep-26 |
| Sell* | 5,000 | 9.215p | Ordinary |
08:33:59 - 24-Sep-26 |
| Buy* | 451 | 10.00p | Ordinary |
08:01:33 - 24-Sep-26 |
| Buy* | 75,000 | 9.95p | Ordinary |
14:28:58 - 23-Sep-26 |
| Sell* | 100,000 | 9.20p | Ordinary |
14:14:19 - 23-Sep-26 |
| Sell* | 18 | 9.00p | SI Trade |
10:43:03 - 23-Sep-26 |
| Buy* | 84 | 10.00p | SI Trade |
10:43:03 - 23-Sep-26 |
| Sell* | 100 | 9.00p | SI Trade |
10:43:03 - 23-Sep-26 |
| Buy* | 118 | 10.00p | SI Trade |
10:43:03 - 23-Sep-26 |
| Buy* | 150,000 | 10.00p | Ordinary |
10:41:47 - 23-Sep-26 |
| Sell* | 1 | 9.10p | Ordinary |
10:07:57 - 23-Sep-26 |
| Unknown* | 360,000 | 9.00p | Negotiated Trade |
08:53:35 - 23-Sep-26 |
| Unknown* | 360,000 | 9.00p | Negotiated Trade |
08:53:22 - 23-Sep-26 |
| Buy* | 900 | 10.00p | Ordinary |
08:30:44 - 23-Sep-26 |
| Sell* | 2,542 | 9.00p | Ordinary |
15:09:39 - 22-Sep-26 |
| Sell* | 4,269 | 9.00p | Ordinary |
15:09:30 - 22-Sep-26 |
| Sell* | 4,269 | 9.00p | Ordinary |
15:09:10 - 22-Sep-26 |
| Sell* | 4,269 | 9.00p | Ordinary |
15:08:48 - 22-Sep-26 |
| Sell* | 4,269 | 9.00p | Ordinary |
15:08:27 - 22-Sep-26 |
| Unknown* | 315,000 | 9.00p | Negotiated Trade |
15:07:52 - 22-Sep-26 |
| Unknown* | 315,000 | 9.00p | Negotiated Trade |
15:07:52 - 22-Sep-26 |
| Unknown* | -315,000 | 9.00p | Correction Negotiated Trade |
15:07:52 - 22-Sep-26 |
| Sell* | 100,000 | 9.00p | Ordinary |
15:07:42 - 22-Sep-26 |
| Unknown* | 365,000 | 9.00p | Negotiated Trade |
14:51:37 - 22-Sep-26 |
| Buy* | 100,000 | 9.70p | Suspected BUY Trade |
11:00:07 - 22-Sep-26 |
| Buy* | 23,000 | 9.65p | Ordinary |
10:30:20 - 22-Sep-26 |
| Buy* | 25,000 | 9.65p | Ordinary |
10:29:00 - 22-Sep-26 |
| Sell* | 75 | 9.00p | SI Trade |
09:40:17 - 22-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
09:40:17 - 22-Sep-26 |
| Buy* | 75 | 10.00p | SI Trade |
09:40:17 - 22-Sep-26 |
| Buy* | 55 | 10.00p | SI Trade |
09:40:17 - 22-Sep-26 |
| Sell* | 49,468 | 9.15p | Ordinary |
09:40:05 - 22-Sep-26 |
| Sell* | 20,000 | 9.20p | Ordinary |
09:27:39 - 22-Sep-26 |
| Buy* | 22,500 | 9.70p | Ordinary |
09:12:22 - 22-Sep-26 |
| Buy* | 152 | 10.00p | Ordinary |
09:08:59 - 22-Sep-26 |
| Sell* | 5,435 | 9.20p | Ordinary |
08:43:39 - 22-Sep-26 |
| Sell* | 12,875 | 9.34p | Ordinary |
08:41:34 - 22-Sep-26 |
| Sell* | 2 | 9.10p | Ordinary |
08:30:29 - 22-Sep-26 |
| Buy* | 1,006 | 9.72p | Ordinary |
16:22:05 - 21-Sep-26 |