| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 12.84p | Ordinary |
16:27:32 - 12-Jun-26 |
| Buy* | 15,000 | 12.84p | Ordinary |
16:26:29 - 12-Jun-26 |
| Sell* | 1,382 | 12.55p | Ordinary |
15:59:03 - 12-Jun-26 |
| Buy* | 23,035 | 12.84p | Ordinary |
15:52:14 - 12-Jun-26 |
| Buy* | 11,698 | 12.84p | Ordinary |
15:24:14 - 12-Jun-26 |
| Buy* | 62 | 13.00p | SI Trade |
14:49:47 - 12-Jun-26 |
| Buy* | 141 | 13.00p | SI Trade |
14:49:47 - 12-Jun-26 |
| Buy* | 77,924 | 12.824p | Ordinary |
14:48:53 - 12-Jun-26 |
| Buy* | 23,115 | 12.824p | Ordinary |
13:34:12 - 12-Jun-26 |
| Unknown* | 200,000 | 13.00p | Ordinary |
13:04:21 - 12-Jun-26 |
| Unknown* | 200,000 | 12.8375p | Ordinary |
13:04:02 - 12-Jun-26 |
| Sell* | 69 | 12.10p | Ordinary |
12:48:28 - 12-Jun-26 |
| Buy* | 361 | 12.87p | Ordinary |
12:38:14 - 12-Jun-26 |
| Buy* | 6,500 | 12.87p | Ordinary |
10:08:39 - 12-Jun-26 |
| Sell* | 2,500 | 12.10p | Ordinary |
10:05:44 - 12-Jun-26 |
| Buy* | 776 | 12.875p | Ordinary |
10:02:23 - 12-Jun-26 |
| Buy* | 41 | 13.00p | SI Trade |
09:54:19 - 12-Jun-26 |
| Buy* | 24 | 13.00p | SI Trade |
09:54:19 - 12-Jun-26 |
| Buy* | 405 | 13.00p | Ordinary |
09:53:50 - 12-Jun-26 |
| Buy* | 37 | 13.00p | SI Trade |
09:50:39 - 12-Jun-26 |
| Sell* | 55,283 | 12.26p | Negotiated Trade |
09:50:28 - 12-Jun-26 |
| Sell* | 90,411 | 12.25p | Negotiated Trade |
09:42:34 - 12-Jun-26 |
| Sell* | 30,000 | 12.722p | Ordinary |
09:35:12 - 12-Jun-26 |
| Buy* | 5,856 | 13.25p | Ordinary |
09:25:42 - 12-Jun-26 |
| Buy* | 14 | 13.50p | Ordinary |
08:34:09 - 12-Jun-26 |
| Buy* | 22,436 | 13.30p | Ordinary |
08:18:04 - 12-Jun-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
15:19:22 - 11-Jun-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
15:18:17 - 11-Jun-26 |
| Buy* | 11,452 | 13.33p | Ordinary |
15:14:44 - 11-Jun-26 |
| Buy* | 16,867 | 13.33p | Ordinary |
15:11:45 - 11-Jun-26 |
| Buy* | 8,070 | 12.99p | Ordinary |
14:58:45 - 11-Jun-26 |
| Buy* | 10,000 | 12.95p | Ordinary |
14:11:28 - 11-Jun-26 |
| Buy* | 10,000 | 12.874p | Ordinary |
14:08:40 - 11-Jun-26 |
| Buy* | 10,000 | 12.874p | Ordinary |
14:07:33 - 11-Jun-26 |
| Buy* | 4,561 | 13.00p | Ordinary |
14:06:08 - 11-Jun-26 |
| Buy* | 4,561 | 13.00p | Ordinary |
14:04:26 - 11-Jun-26 |
| Buy* | 378 | 13.00p | Ordinary |
10:55:14 - 11-Jun-26 |
| Sell* | 30,000 | 12.6365p | Ordinary |
10:46:17 - 11-Jun-26 |
| Buy* | 61 | 13.00p | SI Trade |
10:30:02 - 11-Jun-26 |
| Buy* | 22 | 13.00p | SI Trade |
10:30:02 - 11-Jun-26 |
| Sell* | 10,000 | 12.622p | Ordinary |
10:29:55 - 11-Jun-26 |
| Sell* | 20,000 | 12.722p | Ordinary |
10:29:05 - 11-Jun-26 |
| Sell* | 50,000 | 12.722p | Ordinary |
09:57:04 - 11-Jun-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
09:33:03 - 11-Jun-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
09:32:59 - 11-Jun-26 |
| Sell* | 15 | 13.00p | SI Trade |
09:32:58 - 11-Jun-26 |
| Buy* | 49 | 13.50p | SI Trade |
09:32:58 - 11-Jun-26 |
| Buy* | 41 | 13.50p | SI Trade |
09:32:58 - 11-Jun-26 |
| Sell* | 10 | 13.00p | SI Trade |
09:32:58 - 11-Jun-26 |
| Buy* | 74 | 13.50p | SI Trade |
09:32:58 - 11-Jun-26 |
| Buy* | 7 | 13.50p | SI Trade |
09:32:58 - 11-Jun-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
09:32:43 - 11-Jun-26 |
| Sell* | 30,000 | 13.075p | Ordinary |
09:28:41 - 11-Jun-26 |
| Sell* | 25,000 | 13.075p | Ordinary |
08:39:49 - 10-Jun-26 |
| Sell* | 7,042 | 13.075p | Ordinary |
16:19:34 - 09-Jun-26 |
| Buy* | 24,000 | 13.43p | Ordinary |
15:36:51 - 09-Jun-26 |
| Sell* | 10,000 | 13.15p | Ordinary |
15:07:36 - 09-Jun-26 |
| Buy* | 371 | 13.45p | Ordinary |
14:37:02 - 09-Jun-26 |
| Buy* | 743 | 13.45p | Ordinary |
14:24:50 - 09-Jun-26 |
| Buy* | 37,178 | 13.43p | Ordinary |
14:10:38 - 09-Jun-26 |
| Buy* | 20,000 | 13.43p | Ordinary |
13:57:57 - 09-Jun-26 |
| Sell* | 1,000 | 13.075p | Ordinary |
13:53:22 - 09-Jun-26 |
| Sell* | 1,000 | 13.075p | Ordinary |
13:52:45 - 09-Jun-26 |
| Buy* | 320 | 13.45p | Ordinary |
12:08:12 - 09-Jun-26 |
| Buy* | 11,152 | 13.45p | Ordinary |
11:54:53 - 09-Jun-26 |
| Buy* | 97 | 13.50p | SI Trade |
11:46:13 - 09-Jun-26 |
| Buy* | 366 | 13.50p | Ordinary |
11:46:10 - 09-Jun-26 |
| Buy* | 63 | 13.50p | SI Trade |
11:46:09 - 09-Jun-26 |
| Buy* | 288 | 13.50p | SI Trade |
11:46:09 - 09-Jun-26 |
| Sell* | 30,000 | 13.06p | Ordinary |
11:45:39 - 09-Jun-26 |
| Buy* | 352 | 14.00p | Ordinary |
11:29:17 - 09-Jun-26 |
| Buy* | 11 | 14.00p | SI Trade |
11:29:17 - 09-Jun-26 |
| Buy* | 200 | 14.00p | SI Trade |
11:29:17 - 09-Jun-26 |
| Buy* | 140 | 14.00p | SI Trade |
11:29:17 - 09-Jun-26 |
| Sell* | 20,000 | 13.0551p | Ordinary |
11:29:04 - 09-Jun-26 |
| Buy* | 6 | 14.00p | SI Trade |
11:20:39 - 09-Jun-26 |
| Buy* | 352 | 14.00p | Ordinary |
11:20:39 - 09-Jun-26 |
| Buy* | 59 | 14.00p | SI Trade |
11:20:39 - 09-Jun-26 |
| Buy* | 71 | 14.00p | SI Trade |
11:20:39 - 09-Jun-26 |
| Buy* | 214 | 14.00p | SI Trade |
11:20:39 - 09-Jun-26 |
| Sell* | 15,000 | 13.50p | Ordinary |
11:20:34 - 09-Jun-26 |
| Buy* | 352 | 14.00p | Ordinary |
11:12:09 - 09-Jun-26 |
| Sell* | 12 | 13.50p | SI Trade |
11:12:09 - 09-Jun-26 |
| Buy* | 93 | 14.00p | SI Trade |
11:12:09 - 09-Jun-26 |
| Buy* | 57 | 14.00p | SI Trade |
11:12:09 - 09-Jun-26 |
| Sell* | 28,157 | 13.50p | Ordinary |
11:11:44 - 09-Jun-26 |
| Buy* | 30,000 | 14.169p | Ordinary |
10:32:53 - 09-Jun-26 |
| Sell* | 30,000 | 13.60p | Ordinary |
09:41:57 - 09-Jun-26 |
| Sell* | 383 | 13.50p | Ordinary |
16:09:29 - 08-Jun-26 |
| Sell* | 2,438 | 13.55p | Ordinary |
15:46:20 - 08-Jun-26 |
| Sell* | 3,008 | 13.615p | Ordinary |
10:50:46 - 08-Jun-26 |
| Buy* | 181 | 14.50p | SI Trade |
10:31:37 - 08-Jun-26 |
| Buy* | 11 | 14.50p | SI Trade |
10:31:37 - 08-Jun-26 |
| Buy* | 10 | 14.25p | Ordinary |
09:32:11 - 08-Jun-26 |
| Sell* | 10,000 | 13.615p | Ordinary |
09:22:31 - 08-Jun-26 |
| Sell* | 5,565 | 13.615p | Ordinary |
09:12:26 - 08-Jun-26 |
| Sell* | 15,000 | 13.615p | Ordinary |
08:52:19 - 08-Jun-26 |
| Unknown* | 150,000 | 14.35p | Ordinary |
08:47:10 - 08-Jun-26 |
| Sell* | 15,000 | 13.60p | Ordinary |
08:23:59 - 08-Jun-26 |
| Sell* | 35,000 | 13.50p | Ordinary |
08:17:42 - 08-Jun-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
08:11:29 - 08-Jun-26 |
| Sell* | 20 | 13.50p | Ordinary |
08:00:20 - 08-Jun-26 |
| Buy* | 330 | 14.50p | Ordinary |
13:15:27 - 05-Jun-26 |
| Buy* | 206 | 14.50p | SI Trade |
13:15:27 - 05-Jun-26 |
| Buy* | 118 | 14.50p | SI Trade |
13:15:27 - 05-Jun-26 |
| Buy* | 216 | 14.50p | SI Trade |
13:15:27 - 05-Jun-26 |
| Sell* | 211 | 13.50p | SI Trade |
13:15:27 - 05-Jun-26 |
| Buy* | 1,862 | 14.50p | Ordinary |
11:19:43 - 05-Jun-26 |
| Buy* | 330 | 14.50p | Ordinary |
10:45:57 - 05-Jun-26 |
| Buy* | 41 | 14.50p | SI Trade |
10:45:57 - 05-Jun-26 |
| Buy* | 300 | 14.50p | SI Trade |
10:45:57 - 05-Jun-26 |
| Buy* | 23,165 | 13.98p | Ordinary |
10:44:39 - 05-Jun-26 |
| Buy* | 35,650 | 13.90p | Ordinary |
10:38:50 - 05-Jun-26 |
| Buy* | 5,000 | 13.90p | Ordinary |
10:22:02 - 05-Jun-26 |
| Sell* | 256 | 13.50p | Ordinary |
09:49:33 - 05-Jun-26 |
| Buy* | 13 | 14.00p | SI Trade |
09:10:32 - 05-Jun-26 |
| Sell* | 45 | 13.50p | SI Trade |
09:10:32 - 05-Jun-26 |
| Buy* | 57 | 14.00p | SI Trade |
09:10:32 - 05-Jun-26 |
| Sell* | 66 | 13.50p | SI Trade |
09:10:32 - 05-Jun-26 |
| Buy* | 32 | 14.00p | SI Trade |
09:10:32 - 05-Jun-26 |
| Buy* | 163 | 14.00p | SI Trade |
09:10:32 - 05-Jun-26 |
| Buy* | 341 | 14.00p | Ordinary |
09:10:32 - 05-Jun-26 |
| Buy* | 42 | 14.00p | SI Trade |
09:10:32 - 05-Jun-26 |
| Buy* | 10 | 14.00p | SI Trade |
09:10:32 - 05-Jun-26 |
| Buy* | 57 | 14.00p | SI Trade |
09:10:32 - 05-Jun-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:10:32 - 05-Jun-26 |
| Sell* | 35,000 | 13.50p | Ordinary |
09:09:50 - 05-Jun-26 |
| Sell* | 52 | 13.50p | Ordinary |
08:41:32 - 05-Jun-26 |
| Buy* | 3 | 14.25p | Ordinary |
08:38:12 - 05-Jun-26 |
| Buy* | 1,419 | 14.50p | Ordinary |
15:55:34 - 04-Jun-26 |
| Buy* | 7,042 | 14.20p | Ordinary |
11:55:47 - 04-Jun-26 |
| Sell* | 5,449 | 13.60p | Ordinary |
10:58:58 - 04-Jun-26 |
| Buy* | 302 | 14.22p | Ordinary |
09:51:31 - 04-Jun-26 |
| Buy* | 3,493 | 14.20p | Ordinary |
09:10:03 - 04-Jun-26 |
| Buy* | 15,000 | 14.25p | Ordinary |
15:31:35 - 03-Jun-26 |
| Sell* | 30,000 | 13.55p | Ordinary |
15:28:21 - 03-Jun-26 |
| Unknown* | 141,177 | 13.55p | Ordinary |
14:59:52 - 03-Jun-26 |
| Sell* | 30,000 | 13.86p | Ordinary |
14:56:14 - 03-Jun-26 |
| Buy* | 10,000 | 14.35p | Ordinary |
12:33:24 - 03-Jun-26 |
| Buy* | 30,000 | 13.85p | Ordinary |
12:23:08 - 03-Jun-26 |
| Buy* | 57 | 14.00p | SI Trade |
12:13:55 - 03-Jun-26 |
| Buy* | 30,000 | 13.875p | Ordinary |
11:43:04 - 03-Jun-26 |
| Buy* | 340 | 13.99p | Ordinary |
10:57:20 - 03-Jun-26 |
| Sell* | 30,000 | 13.20p | Ordinary |
10:53:53 - 03-Jun-26 |
| Buy* | 40,411 | 13.88p | Suspected BUY Trade |
10:53:32 - 03-Jun-26 |
| Buy* | 50,000 | 13.425p | Ordinary |
10:52:58 - 03-Jun-26 |
| Sell* | 5,000 | 13.10p | Ordinary |
10:50:49 - 03-Jun-26 |
| Sell* | 21,225 | 13.0551p | Ordinary |
10:49:31 - 03-Jun-26 |
| Sell* | 50,000 | 13.55p | Ordinary |
10:48:32 - 03-Jun-26 |
| Buy* | 500 | 14.00p | Ordinary |
10:48:26 - 03-Jun-26 |
| Buy* | 13 | 14.00p | SI Trade |
10:48:24 - 03-Jun-26 |
| Sell* | 60,000 | 13.555p | Ordinary |
10:48:06 - 03-Jun-26 |
| Buy* | 336 | 14.50p | Ordinary |
10:47:31 - 03-Jun-26 |
| Buy* | 336 | 14.50p | SI Trade |
10:47:30 - 03-Jun-26 |
| Sell* | 30,000 | 14.00p | Ordinary |
10:47:28 - 03-Jun-26 |
| Sell* | 50,000 | 14.00p | Ordinary |
10:46:22 - 03-Jun-26 |
| Sell* | 50,000 | 14.05p | Ordinary |
10:45:55 - 03-Jun-26 |
| Buy* | 1,000 | 14.425p | Ordinary |
10:38:33 - 03-Jun-26 |
| Buy* | 336 | 14.50p | Ordinary |
10:37:21 - 03-Jun-26 |
| Buy* | 158 | 14.50p | SI Trade |
10:37:21 - 03-Jun-26 |
| Sell* | 32,062 | 14.05p | Ordinary |
10:37:09 - 03-Jun-26 |
| Sell* | 16,441 | 14.055p | Ordinary |
10:36:20 - 03-Jun-26 |
| Sell* | 12,302 | 14.15p | Ordinary |
10:36:00 - 03-Jun-26 |
| Sell* | 20,000 | 14.22p | Ordinary |
10:35:35 - 03-Jun-26 |
| Sell* | 30,000 | 14.50p | Ordinary |
10:33:46 - 03-Jun-26 |
| Sell* | 60,000 | 14.50p | Ordinary |
10:31:03 - 03-Jun-26 |
| Buy* | 155 | 15.00p | SI Trade |
10:31:01 - 03-Jun-26 |
| Sell* | 60,000 | 14.625p | Ordinary |
10:30:28 - 03-Jun-26 |
| Unknown* | 30,000 | 15.00p | Ordinary |
10:29:24 - 03-Jun-26 |
| Buy* | 314 | 15.50p | Ordinary |
10:29:20 - 03-Jun-26 |
| Buy* | 314 | 15.50p | SI Trade |
10:29:20 - 03-Jun-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
10:29:14 - 03-Jun-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
10:29:04 - 03-Jun-26 |
| Buy* | 314 | 15.50p | Ordinary |
10:29:02 - 03-Jun-26 |
| Buy* | 300 | 15.50p | SI Trade |
10:29:01 - 03-Jun-26 |
| Buy* | 14 | 15.50p | SI Trade |
10:29:01 - 03-Jun-26 |
| Buy* | 314 | 15.50p | Ordinary |
10:28:56 - 03-Jun-26 |
| Buy* | 16 | 15.50p | SI Trade |
10:28:56 - 03-Jun-26 |
| Buy* | 297 | 15.50p | SI Trade |
10:28:56 - 03-Jun-26 |
| Buy* | 211 | 15.50p | SI Trade |
10:28:16 - 03-Jun-26 |
| Buy* | 7 | 15.50p | SI Trade |
10:28:16 - 03-Jun-26 |
| Buy* | 10 | 15.50p | SI Trade |
10:28:16 - 03-Jun-26 |
| Sell* | 38 | 15.00p | SI Trade |
10:28:16 - 03-Jun-26 |
| Buy* | 127 | 15.50p | SI Trade |
10:28:16 - 03-Jun-26 |
| Buy* | 314 | 15.50p | Ordinary |
10:28:16 - 03-Jun-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
10:26:28 - 03-Jun-26 |
| Sell* | 10,000 | 15.05p | Ordinary |
10:26:07 - 03-Jun-26 |
| Sell* | 10,000 | 15.05p | Ordinary |
10:25:46 - 03-Jun-26 |
| Sell* | 31 | 15.00p | Ordinary |
08:33:05 - 03-Jun-26 |
| Sell* | 22,653 | 15.00p | Ordinary |
15:45:00 - 02-Jun-26 |
| Buy* | 3,585 | 15.3411p | Ordinary |
12:57:37 - 02-Jun-26 |
| Buy* | 12,500 | 15.30p | Ordinary |
12:51:54 - 02-Jun-26 |
| Sell* | 500 | 15.00p | Ordinary |
12:25:05 - 02-Jun-26 |
| Buy* | 318 | 15.50p | Ordinary |
12:13:45 - 02-Jun-26 |
| Buy* | 14 | 15.50p | SI Trade |
12:13:45 - 02-Jun-26 |
| Sell* | 58 | 15.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Sell* | 499 | 15.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Buy* | 51 | 15.50p | SI Trade |
12:13:45 - 02-Jun-26 |
| Buy* | 7 | 15.50p | SI Trade |
12:13:45 - 02-Jun-26 |
| Sell* | 4 | 15.00p | SI Trade |
12:13:45 - 02-Jun-26 |