Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,644 12.50p Ordinary
 15:17:40 - 13-Mar-26
Buy* 7,788 12.84p Ordinary
 09:09:46 - 13-Mar-26
Buy* 200 13.00p Ordinary
 08:43:53 - 13-Mar-26
Sell* 50 12.5251p Ordinary
 16:15:06 - 12-Mar-26
Buy* 20 13.00p Ordinary
 13:54:20 - 12-Mar-26
Sell* 40 12.50p Ordinary
 13:54:08 - 12-Mar-26
Buy* 298 13.00p Ordinary
 13:08:24 - 12-Mar-26
Sell* 6,828 12.56p Ordinary
 12:14:54 - 12-Mar-26
Buy* 46,547 12.89p Ordinary
 11:23:59 - 12-Mar-26
Unknown* 50,000 12.55p Ordinary
 09:38:52 - 12-Mar-26
Sell* 5,000 12.55p Ordinary
 09:21:55 - 12-Mar-26
Unknown* 50,000 12.90p Ordinary
 09:20:12 - 12-Mar-26
Buy* 26,500 12.90p Ordinary
 08:57:29 - 12-Mar-26
Buy* 11 13.00p Ordinary
 08:31:42 - 12-Mar-26
Sell* 58 12.50p SI Trade
 08:31:42 - 12-Mar-26
Buy* 5 13.50p SI Trade
 08:31:42 - 12-Mar-26
Unknown* 121,744 12.215p Negotiated Trade
 08:31:18 - 12-Mar-26
Sell* 4,000 12.50p Ordinary
 09:16:34 - 11-Mar-26
Unknown* 65,000 12.55p Ordinary
 16:30:16 - 10-Mar-26
Unknown* 50,000 13.20p Ordinary
 16:29:04 - 10-Mar-26
Sell* 3,171 12.5251p Ordinary
 16:17:39 - 10-Mar-26
Sell* 1,617 12.5251p Ordinary
 16:17:07 - 10-Mar-26
Sell* 1,996 12.625p Ordinary
 16:14:43 - 10-Mar-26
Sell* 2,488 12.625p Ordinary
 16:13:55 - 10-Mar-26
Buy* 37,777 13.225p Ordinary
 16:11:45 - 10-Mar-26
Unknown* 50,000 13.20p Ordinary
 16:10:17 - 10-Mar-26
Sell* 2,432 12.50p Ordinary
 15:58:45 - 10-Mar-26
Sell* 2,432 12.50p Ordinary
 15:57:29 - 10-Mar-26
Buy* 199 13.50p Ordinary
 14:11:29 - 10-Mar-26
Buy* 7,523 13.225p Ordinary
 11:33:35 - 10-Mar-26
Sell* 2,432 12.50p Ordinary
 09:41:20 - 10-Mar-26
Sell* 2,484 12.50p Ordinary
 09:40:46 - 10-Mar-26
Sell* 16,018 12.53p Ordinary
 09:28:14 - 10-Mar-26
Buy* 695 13.375p Ordinary
 09:27:35 - 10-Mar-26
Sell* 18,500 12.55p Ordinary
 09:16:27 - 10-Mar-26
Buy* 2 14.00p SI Trade
 08:15:01 - 10-Mar-26
Buy* 3,678 13.40p Ordinary
 08:14:48 - 10-Mar-26
Buy* 2,589 13.25p Ordinary
 16:06:48 - 09-Mar-26
Sell* 1,086 12.50p Ordinary
 16:04:55 - 09-Mar-26
Sell* 2,000 12.52p Ordinary
 15:37:24 - 09-Mar-26
Buy* 8 13.50p Ordinary
 14:24:21 - 09-Mar-26
Buy* 4 13.50p SI Trade
 14:24:20 - 09-Mar-26
Sell* 5,000 13.02p Ordinary
 14:21:14 - 09-Mar-26
Sell* 8,324 13.02p Ordinary
 14:20:13 - 09-Mar-26
Sell* 1,220 13.00p Ordinary
 10:37:33 - 09-Mar-26
Buy* 8 14.00p Ordinary
 10:33:43 - 09-Mar-26
Unknown* 0 14.00p SI Trade
 10:33:43 - 09-Mar-26
Sell* 3,708 13.375p Ordinary
 10:15:10 - 09-Mar-26
Sell* 3,159 13.02p Ordinary
 10:12:16 - 09-Mar-26
Buy* 31 14.00p Ordinary
 09:52:28 - 09-Mar-26
Buy* 7 14.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 4,805 13.02p Ordinary
 09:26:27 - 09-Mar-26
Sell* 9,647 13.02p Ordinary
 08:43:57 - 09-Mar-26
Buy* 8 14.00p Ordinary
 15:22:35 - 06-Mar-26
Sell* 7 13.00p SI Trade
 15:22:35 - 06-Mar-26
Buy* 8 14.00p SI Trade
 15:22:35 - 06-Mar-26
Unknown* 56,179 13.055p Ordinary
 15:22:14 - 06-Mar-26
Unknown* 37,090 13.50p Ordinary
 14:43:21 - 06-Mar-26
Unknown* 100,000 13.75p Negotiated Trade
 14:41:45 - 06-Mar-26
Buy* 7,352 13.60p Ordinary
 12:55:51 - 06-Mar-26
Unknown* 20,000 13.50p Ordinary
 10:10:00 - 06-Mar-26
Sell* 30,945 13.22p Ordinary
 08:38:44 - 06-Mar-26
Unknown* 100,000 13.35p Ordinary
 08:38:00 - 06-Mar-26
Buy* 25,000 13.60p Ordinary
 16:14:14 - 05-Mar-26
Unknown* 37,038 13.50p Ordinary
 16:12:36 - 05-Mar-26
Unknown* 12,000 13.50p Ordinary
 16:01:48 - 05-Mar-26
Sell* 3,500 13.00p Ordinary
 15:45:20 - 05-Mar-26
Unknown* 4,000 13.50p Ordinary
 11:34:46 - 05-Mar-26
Sell* 419 13.00p Ordinary
 10:25:23 - 05-Mar-26
Buy* 714 14.00p Ordinary
 10:14:26 - 05-Mar-26
Buy* 3,542 14.00p Ordinary
 09:51:09 - 05-Mar-26
Buy* 7,173 13.94p Ordinary
 08:32:01 - 05-Mar-26
Buy* 35,000 13.94p Ordinary
 16:27:13 - 04-Mar-26
Buy* 5,240 13.9139p Ordinary
 15:25:32 - 04-Mar-26
Sell* 30,000 13.41p Ordinary
 13:35:29 - 04-Mar-26
Unknown* 100,000 13.75p Negotiated Trade
 13:11:48 - 04-Mar-26
Buy* 15,000 13.50p Ordinary
 12:55:34 - 04-Mar-26
Unknown* 74,128 13.49p Ordinary
 12:54:26 - 04-Mar-26
Buy* 10,000 13.4139p Ordinary
 12:45:11 - 04-Mar-26
Unknown* 100,000 13.25p Negotiated Trade
 12:26:29 - 04-Mar-26
Unknown* 23,046 13.00p Ordinary
 11:57:31 - 04-Mar-26
Unknown* -23,000 13.00p Ordinary
Correction
 11:57:31 - 04-Mar-26
Buy* 23,000 13.00p Ordinary
 11:57:31 - 04-Mar-26
Buy* 1,106 13.00p Ordinary
 11:33:08 - 04-Mar-26
Unknown* 68,741 12.90p Ordinary
 11:32:01 - 04-Mar-26
Unknown* 50,000 12.60p Ordinary
 11:26:15 - 04-Mar-26
Unknown* 61,098 12.90p Ordinary
 11:25:51 - 04-Mar-26
Buy* 11 13.00p SI Trade
 11:16:19 - 04-Mar-26
Unknown* 100,000 12.55p Negotiated Trade
 11:16:05 - 04-Mar-26
Buy* 100 13.50p Ordinary
 10:56:57 - 04-Mar-26
Buy* 1,515 13.20p Ordinary
 10:37:12 - 04-Mar-26
Buy* 8,000 13.50p Ordinary
 10:31:19 - 04-Mar-26
Buy* 229 13.20p Ordinary
 10:27:18 - 04-Mar-26
Sell* 26,599 12.80p Ordinary
 10:01:59 - 04-Mar-26
Sell* 15,000 13.24p Ordinary
 09:19:55 - 04-Mar-26
Sell* 10,000 13.24p Ordinary
 08:21:24 - 04-Mar-26
Sell* 6,182 13.24p Ordinary
 08:07:05 - 04-Mar-26
Sell* 7,578 13.24p Ordinary
 08:06:58 - 04-Mar-26
Unknown* 50,000 13.30p Ordinary
 08:06:28 - 04-Mar-26
Sell* 27,207 13.00p Ordinary
 08:04:06 - 04-Mar-26
Sell* 2,047 13.1663p Ordinary
 16:29:54 - 03-Mar-26
Buy* 11,206 13.34p Ordinary
 16:15:54 - 03-Mar-26
Buy* 391 13.425p Ordinary
 16:10:51 - 03-Mar-26
Buy* 15,127 13.34p Ordinary
 16:10:38 - 03-Mar-26
Sell* 15,000 13.00p Ordinary
 15:58:10 - 03-Mar-26
Unknown* 50,000 13.06p Ordinary
 15:46:34 - 03-Mar-26
Unknown* 50,000 13.06p Ordinary
 15:46:25 - 03-Mar-26
Unknown* 50,000 13.26p Ordinary
 15:45:24 - 03-Mar-26
Unknown* 50,000 13.1663p Ordinary
 15:43:27 - 03-Mar-26
Buy* 14,842 13.475p Ordinary
 15:42:46 - 03-Mar-26
Buy* 37,054 13.475p Ordinary
 15:41:06 - 03-Mar-26
Buy* 27,000 13.45p Ordinary
 15:25:03 - 03-Mar-26
Buy* 345 13.45p Ordinary
 15:19:20 - 03-Mar-26
Sell* 3,059 13.125p Ordinary
 14:55:46 - 03-Mar-26
Buy* 457 13.45p Ordinary
 14:47:37 - 03-Mar-26
Buy* 20 13.50p Ordinary
 14:41:58 - 03-Mar-26
Buy* 20 13.50p Ordinary
 14:41:35 - 03-Mar-26
Sell* 7 13.00p Ordinary
 14:41:28 - 03-Mar-26
Sell* 17 13.00p Ordinary
 14:41:22 - 03-Mar-26
Sell* 11,441 13.125p Ordinary
 14:38:33 - 03-Mar-26
Sell* 37,630 13.21p Ordinary
 14:37:58 - 03-Mar-26
Sell* 10,000 13.525p Ordinary
 14:37:11 - 03-Mar-26
Sell* 9,000 13.525p Ordinary
 14:36:41 - 03-Mar-26
Sell* 22,056 13.625p Ordinary
 14:33:29 - 03-Mar-26
Buy* 332 13.97p Ordinary
 14:27:11 - 03-Mar-26
Sell* 25,000 13.65p Ordinary
 14:20:16 - 03-Mar-26
Unknown* 50,000 13.55p Ordinary
 14:19:59 - 03-Mar-26
Buy* 27,874 14.35p Ordinary
 13:06:59 - 03-Mar-26
Sell* 15,000 14.00p Ordinary
 12:15:30 - 03-Mar-26
Sell* 15,000 14.00p Ordinary
 12:15:25 - 03-Mar-26
Buy* 13 14.50p SI Trade
 12:12:43 - 03-Mar-26
Sell* 6,000 14.00p Ordinary
 12:12:33 - 03-Mar-26
Sell* 5,000 14.00p Ordinary
 12:11:57 - 03-Mar-26
Buy* 124 14.50p Ordinary
 11:54:32 - 03-Mar-26
Unknown* 25,000 14.00p Ordinary
 11:38:24 - 03-Mar-26
Unknown* -25,000 14.00p Ordinary
Correction
 11:38:24 - 03-Mar-26
Sell* 25,000 14.00p Ordinary
 11:38:24 - 03-Mar-26
Sell* 760 14.00p Ordinary
 11:14:35 - 03-Mar-26
Sell* 25,000 14.25p Ordinary
 10:57:37 - 03-Mar-26
Sell* 10,000 14.60p Ordinary
 10:02:01 - 03-Mar-26
Buy* 3,000 14.85p Ordinary
 09:46:02 - 03-Mar-26
Buy* 1 15.00p Ordinary
 09:46:02 - 03-Mar-26
Sell* 2,561 14.50p Ordinary
 09:41:58 - 03-Mar-26
Sell* 20,000 14.50p Ordinary
 09:38:14 - 03-Mar-26
Sell* 25,000 14.52p Ordinary
 09:27:55 - 03-Mar-26
Sell* 15,000 14.55p Ordinary
 09:03:28 - 03-Mar-26
Buy* 74 15.30p Ordinary
 09:01:24 - 03-Mar-26
Buy* 1,422 15.30p Ordinary
 08:47:50 - 03-Mar-26
Sell* 25,840 14.70p Ordinary
 08:44:45 - 03-Mar-26
Buy* 928 15.40p Ordinary
 08:31:46 - 03-Mar-26
Buy* 48 15.50p Ordinary
 08:31:09 - 03-Mar-26
Buy* 370 15.30p Ordinary
 15:46:10 - 02-Mar-26
Sell* 1,359 14.50p Ordinary
 15:02:12 - 02-Mar-26
Sell* 3,000 14.70p Ordinary
 14:08:42 - 02-Mar-26
Sell* 1,693 14.70p Ordinary
 11:57:33 - 02-Mar-26
Buy* 303 15.30p Ordinary
 11:22:42 - 02-Mar-26
Sell* 3,000 14.70p Ordinary
 11:15:37 - 02-Mar-26
Sell* 8,600 14.75p Ordinary
 10:23:18 - 02-Mar-26
Buy* 9 15.50p Ordinary
 09:31:14 - 02-Mar-26
Unknown* 50,000 14.715p Ordinary
 09:05:11 - 02-Mar-26
Buy* 15,000 15.848p Ordinary
 08:39:36 - 02-Mar-26
Buy* 32,093 15.55p Ordinary
 08:13:52 - 02-Mar-26
Sell* 41 14.50p Ordinary
 08:04:49 - 02-Mar-26
Sell* 42 14.50p Ordinary
 08:02:29 - 02-Mar-26
Buy* 1 16.00p Ordinary
 16:23:15 - 27-Feb-26
Buy* 1 16.00p Ordinary
 16:23:11 - 27-Feb-26
Buy* 16,091 15.4615p Ordinary
 16:23:09 - 27-Feb-26
Buy* 1 15.40p Ordinary
 16:23:06 - 27-Feb-26
Buy* 1 15.40p Ordinary
 16:23:02 - 27-Feb-26
Buy* 1 15.40p Ordinary
 16:22:57 - 27-Feb-26
Buy* 1 15.40p Ordinary
 16:22:52 - 27-Feb-26
Sell* 35 14.65p Ordinary
 16:22:46 - 27-Feb-26
Buy* 1 15.40p Ordinary
 16:22:39 - 27-Feb-26
Buy* 1 15.40p Ordinary
 16:22:29 - 27-Feb-26
Buy* 1 15.40p Ordinary
 16:22:24 - 27-Feb-26
Buy* 1 15.40p Ordinary
 16:22:20 - 27-Feb-26
Buy* 2 15.40p Ordinary
 16:22:06 - 27-Feb-26
Buy* 831 15.40p Ordinary
 15:57:05 - 27-Feb-26
Unknown* 100,000 15.60p Ordinary
 15:50:09 - 27-Feb-26
Unknown* 100,000 15.45p Negotiated Trade
 15:42:39 - 27-Feb-26
Sell* 2,800 14.65p Ordinary
 14:58:17 - 27-Feb-26
Unknown* 50,000 14.666p Ordinary
 14:33:19 - 27-Feb-26
Buy* 446 15.45p Ordinary
 14:00:32 - 27-Feb-26
Sell* 31,967 15.00p Ordinary
 12:12:19 - 27-Feb-26
Buy* 94 15.95p Ordinary
 09:14:01 - 27-Feb-26
Buy* 12,820 15.60p Ordinary
 09:01:42 - 27-Feb-26
Sell* 25,000 15.125p Ordinary
 08:58:56 - 27-Feb-26
Unknown* 50,000 15.25p Ordinary
 08:41:35 - 27-Feb-26
Unknown* 50,000 15.15p Ordinary
 08:19:03 - 27-Feb-26
Sell* 7,863 15.15p Ordinary
 08:18:12 - 27-Feb-26
Sell* 290 15.15p Ordinary
 08:00:23 - 27-Feb-26
Sell* 14,969 15.15p Ordinary
 15:37:56 - 26-Feb-26
Buy* 40,000 15.60p Ordinary
 15:13:02 - 26-Feb-26
Buy* 200 16.00p Ordinary
 14:53:07 - 26-Feb-26
Sell* 4,227 15.125p Ordinary
 14:19:52 - 26-Feb-26
Buy* 309 15.69p Ordinary
 14:07:46 - 26-Feb-26
Sell* 19,447 15.15p Ordinary
 13:35:29 - 26-Feb-26
Buy* 3,159 15.70p Ordinary
 10:50:52 - 26-Feb-26
Sell* 2,976 15.15p Ordinary
 10:48:18 - 26-Feb-26
Sell* 20,000 15.50p Ordinary
 10:29:53 - 26-Feb-26
FTSE 100 Latest
Value10,261.15
Change0.00