Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,000 11.715p Ordinary
 15:24:15 - 13-Aug-26
Buy* 6,040 12.35p Ordinary
 15:20:59 - 13-Aug-26
Buy* 475 12.50p Ordinary
 15:20:40 - 13-Aug-26
Buy* 44 12.50p SI Trade
 15:19:41 - 13-Aug-26
Buy* 254 12.50p Ordinary
 15:19:31 - 13-Aug-26
Buy* 146 12.50p SI Trade
 15:19:30 - 13-Aug-26
Sell* 50,000 12.00p Ordinary
 15:19:23 - 13-Aug-26
Sell* 30,000 12.00p Ordinary
 15:19:13 - 13-Aug-26
Buy* 1,715 12.50p Ordinary
 14:44:19 - 13-Aug-26
Buy* 97 12.50p SI Trade
 11:29:15 - 13-Aug-26
Sell* 100,000 12.15p Ordinary
 08:33:31 - 13-Aug-26
Buy* 244 13.00p Ordinary
 08:25:40 - 13-Aug-26
Buy* 275 13.00p SI Trade
 08:25:40 - 13-Aug-26
Buy* 98 13.00p SI Trade
 14:37:10 - 12-Aug-26
Sell* 30,000 12.50p Ordinary
 14:37:00 - 12-Aug-26
Buy* 6,566 12.80p Ordinary
 12:13:14 - 12-Aug-26
Buy* 4,218 12.80p Ordinary
 16:03:50 - 11-Aug-26
Buy* 336 12.80p Ordinary
 14:58:38 - 11-Aug-26
Buy* 762 12.80p Ordinary
 14:58:23 - 11-Aug-26
Buy* 5,430 12.80p Ordinary
 14:32:00 - 11-Aug-26
Sell* 1,000 12.50p Ordinary
 10:01:02 - 11-Aug-26
Sell* 1,700 12.50p Ordinary
 09:50:32 - 11-Aug-26
Sell* 16,000 12.55p Ordinary
 08:59:56 - 11-Aug-26
Sell* 15,000 12.55p Ordinary
 08:59:48 - 11-Aug-26
Buy* 9 13.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 133 12.50p SI Trade
 08:00:47 - 11-Aug-26
Buy* 1,498 12.88p Ordinary
 13:59:21 - 10-Aug-26
Buy* 250 13.00p Ordinary
 10:25:50 - 10-Aug-26
Buy* 41 13.50p SI Trade
 09:40:47 - 10-Aug-26
Sell* 100,000 12.50p Ordinary
 09:40:38 - 10-Aug-26
Buy* 11 13.50p Ordinary
 09:34:09 - 10-Aug-26
Buy* 733 13.50p Ordinary
 08:03:55 - 10-Aug-26
Buy* 81 13.50p Ordinary
 08:00:00 - 10-Aug-26
Sell* 15,000 12.9785p Ordinary
 16:09:47 - 07-Aug-26
Sell* 72 12.50p Ordinary
 12:52:47 - 07-Aug-26
Sell* 461 12.50p Ordinary
 12:22:55 - 07-Aug-26
Buy* 1,000 13.50p Ordinary
 09:51:11 - 07-Aug-26
Sell* 15 12.51p Ordinary
 08:40:10 - 07-Aug-26
Buy* 80 13.50p Ordinary
 08:30:17 - 07-Aug-26
Sell* 82 12.50p Ordinary
 08:01:28 - 07-Aug-26
Sell* 30,730 12.51p Ordinary
 14:37:05 - 06-Aug-26
Sell* 27,707 12.6661p Ordinary
 14:36:50 - 06-Aug-26
Sell* 17,965 12.6661p Ordinary
 14:35:18 - 06-Aug-26
Buy* 7,582 13.1874p Ordinary
 12:32:55 - 06-Aug-26
Buy* 22,500 13.1874p Ordinary
 12:29:42 - 06-Aug-26
Sell* 23,148 12.96p Ordinary
 11:44:00 - 06-Aug-26
Sell* 38,138 12.744p Ordinary
 11:28:13 - 06-Aug-26
Sell* 4,600 12.744p Ordinary
 08:30:34 - 06-Aug-26
Sell* 8,406 12.50p Ordinary
 08:03:43 - 06-Aug-26
Sell* 50,000 12.5751p Ordinary
 13:17:31 - 05-Aug-26
Sell* 15,937 12.5751p Ordinary
 12:22:36 - 05-Aug-26
Buy* 768 12.98p Ordinary
 10:42:38 - 05-Aug-26
Buy* 8 13.00p Ordinary
 08:34:54 - 05-Aug-26
Sell* 5,000 12.5751p Ordinary
 08:34:27 - 05-Aug-26
Buy* 47 13.00p Ordinary
 08:33:07 - 05-Aug-26
Buy* 38 13.00p SI Trade
 08:07:56 - 05-Aug-26
Sell* 35,396 12.5868p Ordinary
 14:41:43 - 04-Aug-26
Sell* 3,300 12.5868p Ordinary
 13:12:24 - 04-Aug-26
Buy* 734 13.20p Ordinary
 09:31:41 - 04-Aug-26
Sell* 56 12.5868p Ordinary
 09:09:49 - 04-Aug-26
Sell* 145 12.50p Ordinary
 08:36:13 - 04-Aug-26
Sell* 24,000 12.98p Ordinary
 15:40:15 - 03-Aug-26
Buy* 259 13.50p Ordinary
 15:18:17 - 03-Aug-26
Sell* 39 12.50p Ordinary
 13:34:17 - 03-Aug-26
Sell* 1,546 12.98p Ordinary
 11:59:54 - 03-Aug-26
Buy* 8 13.50p SI Trade
 11:27:35 - 03-Aug-26
Sell* 170 12.50p SI Trade
 11:26:58 - 03-Aug-26
Buy* 16 13.50p SI Trade
 11:26:58 - 03-Aug-26
Buy* 23,137 12.94p Ordinary
 11:26:39 - 03-Aug-26
Sell* 1,000 12.55p Ordinary
 09:51:54 - 03-Aug-26
Sell* 4,040 12.55p Ordinary
 09:49:52 - 03-Aug-26
Buy* 3,813 12.94p Ordinary
 09:37:30 - 03-Aug-26
Buy* 11 13.00p Ordinary
 09:32:10 - 03-Aug-26
Sell* 7 12.50p SI Trade
 09:21:00 - 03-Aug-26
Sell* 27,111 12.666p Ordinary
 09:20:39 - 03-Aug-26
Sell* 980 12.666p Ordinary
 08:00:11 - 03-Aug-26
Buy* 74 13.50p Ordinary
 15:51:46 - 31-Jul-26
Buy* 7,552 13.24p Ordinary
 11:56:56 - 31-Jul-26
Sell* 13,132 12.725p Ordinary
 10:50:03 - 31-Jul-26
Sell* 699 12.725p Ordinary
 10:24:52 - 31-Jul-26
Buy* 15,000 13.2888p Ordinary
 10:14:35 - 31-Jul-26
Buy* 125 13.50p SI Trade
 09:20:10 - 31-Jul-26
Unknown* 0 12.50p SI Trade
 09:20:10 - 31-Jul-26
Sell* 28 12.50p SI Trade
 09:20:10 - 31-Jul-26
Buy* 29 13.50p Ordinary
 08:30:12 - 31-Jul-26
Buy* 60 13.2888p Ordinary
 08:00:30 - 31-Jul-26
Buy* 2,220 13.30p Ordinary
 16:11:05 - 30-Jul-26
Buy* 135 13.30p Ordinary
 16:08:28 - 30-Jul-26
Buy* 10,000 13.30p Ordinary
 15:38:16 - 30-Jul-26
Sell* 3,294 12.50p Ordinary
 14:57:57 - 30-Jul-26
Buy* 7,501 13.374p Ordinary
 13:11:07 - 30-Jul-26
Sell* 4,800 12.50p Ordinary
 10:30:27 - 30-Jul-26
Sell* 13,200 12.666p Ordinary
 09:58:14 - 30-Jul-26
Sell* 10,000 12.725p Ordinary
 09:31:31 - 30-Jul-26
Sell* 24,890 13.10p Ordinary
 09:28:45 - 30-Jul-26
Sell* 75,000 13.00p Ordinary
 09:20:33 - 30-Jul-26
Buy* 357 14.00p Ordinary
 08:30:08 - 30-Jul-26
Unknown* 100,000 13.1661p Negotiated Trade
 08:15:31 - 30-Jul-26
Buy* 463 14.00p Ordinary
 16:07:06 - 29-Jul-26
Buy* 77 14.00p SI Trade
 14:36:06 - 29-Jul-26
Buy* 2 14.00p Ordinary
 12:18:50 - 29-Jul-26
Sell* 4,500 13.50p Ordinary
 09:50:22 - 29-Jul-26
Buy* 695 14.00p Ordinary
 09:33:40 - 29-Jul-26
Sell* 54,975 13.65p Ordinary
 08:49:35 - 29-Jul-26
Buy* 53,600 13.89p Ordinary
 14:52:34 - 28-Jul-26
Buy* 22,000 13.89p Ordinary
 14:43:55 - 28-Jul-26
Sell* 50,000 13.6265p Ordinary
 14:23:34 - 28-Jul-26
Buy* 137 14.50p SI Trade
 14:21:58 - 28-Jul-26
Buy* 6 14.50p SI Trade
 14:21:58 - 28-Jul-26
Buy* 6 14.50p SI Trade
 14:21:58 - 28-Jul-26
Sell* 214 13.50p SI Trade
 14:21:58 - 28-Jul-26
Sell* 30,000 14.00p Ordinary
 14:21:51 - 28-Jul-26
Buy* 2,038 14.374p Ordinary
 09:06:07 - 28-Jul-26
Sell* 423 14.00p Ordinary
 08:02:52 - 28-Jul-26
Buy* 9,207 14.39p Ordinary
 15:35:09 - 27-Jul-26
Buy* 6,891 14.39p Ordinary
 15:21:55 - 27-Jul-26
Sell* 50,000 14.0265p Ordinary
 12:38:07 - 27-Jul-26
Buy* 50,000 14.475p Ordinary
 09:47:32 - 27-Jul-26
Sell* 50,000 14.0265p Ordinary
 09:46:49 - 27-Jul-26
Buy* 3,309 14.64p Ordinary
 09:41:02 - 27-Jul-26
Buy* 10 15.00p Ordinary
 09:32:10 - 27-Jul-26
Sell* 6 14.00p SI Trade
 09:18:28 - 27-Jul-26
Buy* 2,638 14.72p Ordinary
 15:19:40 - 24-Jul-26
Buy* 6 15.00p SI Trade
 08:06:17 - 24-Jul-26
Sell* 178 14.50p SI Trade
 08:06:17 - 24-Jul-26
Sell* 30,000 14.50p Ordinary
 08:06:10 - 24-Jul-26
Sell* 30,000 14.50p Ordinary
 08:06:05 - 24-Jul-26
Sell* 40,000 14.50p Ordinary
 08:04:19 - 24-Jul-26
Sell* 1,462 14.50p Ordinary
 08:00:25 - 24-Jul-26
Buy* 6 15.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 620 15.15p Ordinary
 08:00:22 - 23-Jul-26
Sell* 175 14.50p Ordinary
 08:00:08 - 23-Jul-26
Sell* 6,662 14.55p Ordinary
 14:31:20 - 22-Jul-26
Buy* 33 15.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 85 15.50p SI Trade
 12:06:35 - 22-Jul-26
Sell* 154 14.50p SI Trade
 12:06:35 - 22-Jul-26
Buy* 612 15.50p SI Trade
 12:06:35 - 22-Jul-26
Sell* 71 14.50p SI Trade
 12:06:35 - 22-Jul-26
Buy* 406 15.00p Ordinary
 12:06:35 - 22-Jul-26
Sell* 57 14.50p SI Trade
 12:06:35 - 22-Jul-26
Sell* 7,500 14.60p Ordinary
 12:06:24 - 22-Jul-26
Sell* 30,000 14.50p Ordinary
 12:02:47 - 22-Jul-26
Sell* 30,000 14.55p Ordinary
 12:01:48 - 22-Jul-26
Sell* 787 14.50p Ordinary
 11:46:24 - 22-Jul-26
Sell* 2,870 14.55p Ordinary
 09:31:12 - 22-Jul-26
Sell* 10,921 14.686p Ordinary
 15:06:04 - 20-Jul-26
Unknown* 200,000 14.55p Negotiated Trade
 10:20:54 - 20-Jul-26
Buy* 9 15.50p Ordinary
 09:30:13 - 20-Jul-26
Sell* 3,426 14.80p Ordinary
 08:38:07 - 20-Jul-26
Buy* 129 15.50p Ordinary
 08:37:12 - 20-Jul-26
Buy* 50,000 15.38p Ordinary
 08:13:37 - 20-Jul-26
Buy* 6 15.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 100 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 60 14.50p SI Trade
 08:00:06 - 20-Jul-26
Buy* 178 15.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 100 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 70 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 150 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 60 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 60 14.50p SI Trade
 08:00:06 - 20-Jul-26
Buy* 24 15.50p Ordinary
 08:00:02 - 20-Jul-26
Buy* 13,132 15.0211p Ordinary
 16:05:23 - 17-Jul-26
Sell* 14,056 14.55p Ordinary
 12:41:53 - 17-Jul-26
Sell* 20,000 14.555p Ordinary
 12:00:04 - 17-Jul-26
Sell* 894 14.555p Ordinary
 11:59:48 - 17-Jul-26
Sell* 30,000 15.00p Ordinary
 11:33:41 - 17-Jul-26
Unknown* 0 16.00p SI Trade
 11:28:46 - 17-Jul-26
Sell* 83 15.00p SI Trade
 11:28:46 - 17-Jul-26
Buy* 83 16.00p SI Trade
 11:28:46 - 17-Jul-26
Unknown* 0 15.00p SI Trade
 11:28:46 - 17-Jul-26
Sell* 2,685 15.111p Ordinary
 11:24:35 - 17-Jul-26
Sell* 4,501 15.111p Ordinary
 10:50:57 - 17-Jul-26
Buy* 1,500 16.00p Ordinary
 10:10:34 - 17-Jul-26
Unknown* 100,000 15.10p Ordinary
 09:30:40 - 17-Jul-26
Unknown* 100,000 15.111p Ordinary
 09:13:15 - 17-Jul-26
Unknown* 550 15.50p Ordinary
 09:09:55 - 17-Jul-26
Unknown* 550 15.50p Ordinary
 09:09:51 - 17-Jul-26
Sell* 103 15.00p Ordinary
 08:33:10 - 17-Jul-26
Unknown* 385 15.00p SI Trade
 08:06:05 - 17-Jul-26
Sell* 41,231 14.125p Negotiated Trade
 08:05:58 - 17-Jul-26
Sell* 4,175 15.30p Ordinary
 14:16:22 - 16-Jul-26
Sell* 31,551 15.15p Ordinary
 14:04:58 - 16-Jul-26
Sell* 457 15.30p Ordinary
 12:33:59 - 16-Jul-26
Sell* 10,368 15.30p Ordinary
 12:32:42 - 16-Jul-26
Sell* 1,561 15.35p Ordinary
 11:05:43 - 16-Jul-26
Sell* 70,067 14.30p Negotiated Trade
 10:13:44 - 16-Jul-26
Sell* 183 15.00p SI Trade
 08:20:18 - 16-Jul-26
Buy* 62 16.00p SI Trade
 08:20:18 - 16-Jul-26
Sell* 100 15.00p SI Trade
 08:20:18 - 16-Jul-26
Buy* 43 16.00p SI Trade
 08:20:18 - 16-Jul-26
Sell* 15 15.00p SI Trade
 08:20:18 - 16-Jul-26
Sell* 8,800 15.15p Ordinary
 13:50:24 - 15-Jul-26
Sell* 1,000 15.00p Ordinary
 09:56:21 - 15-Jul-26
Buy* 31,551 15.60p Ordinary
 09:41:29 - 15-Jul-26
Buy* 154 16.00p SI Trade
 09:15:16 - 15-Jul-26
Buy* 34 16.00p SI Trade
 09:15:16 - 15-Jul-26
Buy* 1,564 15.60p Ordinary
 08:56:53 - 15-Jul-26
Buy* 381 16.00p Ordinary
 08:35:59 - 15-Jul-26
Buy* 123 16.00p SI Trade
 08:35:59 - 15-Jul-26
Buy* 246 16.00p SI Trade
 08:35:59 - 15-Jul-26
FTSE 100 Latest
Value10,772.67
Change0.00