Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 9.95p Ordinary
 14:28:58 - 23-Sep-26
Sell* 100,000 9.20p Ordinary
 14:14:19 - 23-Sep-26
Sell* 18 9.00p SI Trade
 10:43:03 - 23-Sep-26
Buy* 84 10.00p SI Trade
 10:43:03 - 23-Sep-26
Sell* 100 9.00p SI Trade
 10:43:03 - 23-Sep-26
Buy* 118 10.00p SI Trade
 10:43:03 - 23-Sep-26
Buy* 150,000 10.00p Ordinary
 10:41:47 - 23-Sep-26
Sell* 1 9.10p Ordinary
 10:07:57 - 23-Sep-26
Unknown* 360,000 9.00p Negotiated Trade
 08:53:35 - 23-Sep-26
Unknown* 360,000 9.00p Negotiated Trade
 08:53:22 - 23-Sep-26
Buy* 900 10.00p Ordinary
 08:30:44 - 23-Sep-26
Sell* 2,542 9.00p Ordinary
 15:09:39 - 22-Sep-26
Sell* 4,269 9.00p Ordinary
 15:09:30 - 22-Sep-26
Sell* 4,269 9.00p Ordinary
 15:09:10 - 22-Sep-26
Sell* 4,269 9.00p Ordinary
 15:08:48 - 22-Sep-26
Sell* 4,269 9.00p Ordinary
 15:08:27 - 22-Sep-26
Unknown* 315,000 9.00p Negotiated Trade
 15:07:52 - 22-Sep-26
Unknown* 315,000 9.00p Negotiated Trade
 15:07:52 - 22-Sep-26
Unknown* -315,000 9.00p Correction
Negotiated Trade
 15:07:52 - 22-Sep-26
Sell* 100,000 9.00p Ordinary
 15:07:42 - 22-Sep-26
Unknown* 365,000 9.00p Negotiated Trade
 14:51:37 - 22-Sep-26
Buy* 100,000 9.70p Suspected BUY Trade
 11:00:07 - 22-Sep-26
Buy* 23,000 9.65p Ordinary
 10:30:20 - 22-Sep-26
Buy* 25,000 9.65p Ordinary
 10:29:00 - 22-Sep-26
Sell* 75 9.00p SI Trade
 09:40:17 - 22-Sep-26
Buy* 10 10.00p SI Trade
 09:40:17 - 22-Sep-26
Buy* 75 10.00p SI Trade
 09:40:17 - 22-Sep-26
Buy* 55 10.00p SI Trade
 09:40:17 - 22-Sep-26
Sell* 49,468 9.15p Ordinary
 09:40:05 - 22-Sep-26
Sell* 20,000 9.20p Ordinary
 09:27:39 - 22-Sep-26
Buy* 22,500 9.70p Ordinary
 09:12:22 - 22-Sep-26
Buy* 152 10.00p Ordinary
 09:08:59 - 22-Sep-26
Sell* 5,435 9.20p Ordinary
 08:43:39 - 22-Sep-26
Sell* 12,875 9.34p Ordinary
 08:41:34 - 22-Sep-26
Sell* 2 9.10p Ordinary
 08:30:29 - 22-Sep-26
Buy* 1,006 9.72p Ordinary
 16:22:05 - 21-Sep-26
Sell* 4,250 9.33p Ordinary
 14:36:07 - 21-Sep-26
Sell* 5,000 9.33p Ordinary
 14:25:20 - 21-Sep-26
Sell* 50,000 9.3111p Ordinary
 13:46:31 - 21-Sep-26
Sell* 714 9.325p Ordinary
 13:44:47 - 21-Sep-26
Sell* 4,000 9.325p Ordinary
 13:44:22 - 21-Sep-26
Sell* 10,000 9.325p Ordinary
 13:42:29 - 21-Sep-26
Sell* 310 9.325p Ordinary
 12:23:29 - 21-Sep-26
Buy* 189 9.75p Ordinary
 12:07:06 - 21-Sep-26
Sell* 60 9.10p Ordinary
 10:33:07 - 21-Sep-26
Buy* 160 9.99p Ordinary
 10:29:40 - 21-Sep-26
Buy* 5,087 9.75p Ordinary
 10:17:46 - 21-Sep-26
Sell* 4,379 9.3111p Ordinary
 10:17:06 - 21-Sep-26
Buy* 10,215 9.75p Ordinary
 09:40:14 - 21-Sep-26
Buy* 15 10.00p Ordinary
 09:32:09 - 21-Sep-26
Buy* 60 10.00p Ordinary
 08:38:08 - 21-Sep-26
Buy* 24,863 9.84p Ordinary
 16:24:36 - 18-Sep-26
Unknown* 200,000 8.65p Ordinary
 16:20:35 - 18-Sep-26
Buy* 25,000 9.84p Ordinary
 16:17:37 - 18-Sep-26
Buy* 50,000 9.50p Ordinary
 16:16:26 - 18-Sep-26
Buy* 10,000 9.45p Ordinary
 15:54:54 - 18-Sep-26
Buy* 10,000 9.375p Ordinary
 15:54:10 - 18-Sep-26
Buy* 50,000 9.44p Ordinary
 15:52:56 - 18-Sep-26
Buy* 50,000 9.35p Ordinary
 15:49:32 - 18-Sep-26
Buy* 43 9.50p SI Trade
 15:48:55 - 18-Sep-26
Buy* 36 9.50p SI Trade
 15:48:55 - 18-Sep-26
Buy* 100,000 9.25p Ordinary
 15:48:40 - 18-Sep-26
Buy* 52,814 9.17p Ordinary
 15:47:33 - 18-Sep-26
Unknown* 250,000 8.60p Ordinary
 15:27:04 - 18-Sep-26
Unknown* 600,000 8.505p Negotiated Trade
 14:53:50 - 18-Sep-26
Unknown* 200,000 8.505p Ordinary
 14:53:32 - 18-Sep-26
Unknown* 1,840,413 8.50p Negotiated Trade
 14:49:30 - 18-Sep-26
Unknown* -1,840,413 8.50p Correction
Negotiated Trade
 14:49:30 - 18-Sep-26
Unknown* 1,840,413 8.50p Negotiated Trade
 14:49:30 - 18-Sep-26
Unknown* 200,000 8.60p Negotiated Trade
 14:49:00 - 18-Sep-26
Buy* 946 9.50p Ordinary
 14:12:57 - 18-Sep-26
Buy* 10,928 9.15p Ordinary
 13:59:20 - 18-Sep-26
Buy* 1,006 9.15p Ordinary
 12:30:12 - 18-Sep-26
Buy* 14,000 9.50p Ordinary
 11:12:27 - 18-Sep-26
Buy* 974 9.15p Ordinary
 11:04:12 - 18-Sep-26
Buy* 638 9.50p Ordinary
 10:11:38 - 18-Sep-26
Sell* 53,694 8.715p Ordinary
 10:02:25 - 18-Sep-26
Buy* 60 9.50p SI Trade
 09:51:55 - 18-Sep-26
Sell* 5,656 8.715p Ordinary
 09:38:41 - 18-Sep-26
Buy* 2,000 9.17p Ordinary
 08:49:10 - 18-Sep-26
Buy* 21,767 9.17p Ordinary
 08:49:05 - 18-Sep-26
Buy* 290 9.50p Ordinary
 08:47:04 - 18-Sep-26
Buy* 52 9.50p SI Trade
 08:47:04 - 18-Sep-26
Buy* 150 9.50p SI Trade
 08:47:04 - 18-Sep-26
Sell* 26 8.50p Ordinary
 08:28:40 - 18-Sep-26
Buy* 16,314 9.1943p Ordinary
 08:06:56 - 18-Sep-26
Unknown* 500,000 9.625p Negotiated Trade
 16:46:56 - 17-Sep-26
Buy* 54,272 9.20p Ordinary
 16:26:59 - 17-Sep-26
Buy* 4,200 9.50p Ordinary
 16:26:38 - 17-Sep-26
Unknown* 50,000 9.00p Ordinary
 16:18:46 - 17-Sep-26
Unknown* 30,000 9.00p Ordinary
 16:18:36 - 17-Sep-26
Sell* 24,650 9.005p Ordinary
 16:16:54 - 17-Sep-26
Unknown* 0 9.00p SI Trade
 16:09:27 - 17-Sep-26
Sell* 50,000 9.051p Ordinary
 16:09:07 - 17-Sep-26
Buy* 5,347 9.35p Ordinary
 16:07:43 - 17-Sep-26
Buy* 5,000 9.35p Ordinary
 16:01:32 - 17-Sep-26
Sell* 1,000 9.051p Ordinary
 15:37:59 - 17-Sep-26
Sell* 10,000 9.051p Ordinary
 15:37:09 - 17-Sep-26
Buy* 33,000 9.36p Ordinary
 15:32:00 - 17-Sep-26
Sell* 10,000 9.00p Ordinary
 15:07:12 - 17-Sep-26
Buy* 12,081 9.36p Ordinary
 15:06:09 - 17-Sep-26
Buy* 1,024 9.375p Ordinary
 14:20:42 - 17-Sep-26
Buy* 4,000 9.375p Ordinary
 13:54:06 - 17-Sep-26
Unknown* 30,000 9.50p OTC Trade
 13:40:28 - 17-Sep-26
Sell* 10,000 9.00p Ordinary
 13:10:14 - 17-Sep-26
Buy* 12 9.50p Ordinary
 13:07:50 - 17-Sep-26
Sell* 50,000 9.15p Ordinary
 13:06:23 - 17-Sep-26
Buy* 196 9.98p Ordinary
 13:02:55 - 17-Sep-26
Sell* 15,000 9.00p Ordinary
 13:02:48 - 17-Sep-26
Sell* 15,000 9.00p Ordinary
 13:00:57 - 17-Sep-26
Sell* 1,000 9.15p Ordinary
 12:30:09 - 17-Sep-26
Sell* 818 9.15p Ordinary
 12:27:28 - 17-Sep-26
Buy* 5 10.00p Ordinary
 11:57:35 - 17-Sep-26
Sell* 10 9.00p Ordinary
 11:57:22 - 17-Sep-26
Sell* 30,000 9.50p Ordinary
 11:41:14 - 17-Sep-26
Sell* 35,000 9.52p Ordinary
 11:37:48 - 17-Sep-26
Sell* 21,279 9.52p Ordinary
 11:24:20 - 17-Sep-26
Sell* 20,000 9.52p Ordinary
 11:23:04 - 17-Sep-26
Sell* 20,000 9.52p Ordinary
 11:22:08 - 17-Sep-26
Buy* 272 10.50p Ordinary
 11:15:23 - 17-Sep-26
Buy* 1,923 10.19p Ordinary
 11:01:15 - 17-Sep-26
Sell* 22,436 9.555p Ordinary
 10:38:13 - 17-Sep-26
Unknown* 30,000 10.00p Ordinary
 10:35:42 - 17-Sep-26
Sell* 30,000 10.00p Ordinary
 10:33:37 - 17-Sep-26
Sell* 15,000 10.00p Ordinary
 10:32:17 - 17-Sep-26
Sell* 74,682 10.00p Ordinary
 09:48:40 - 17-Sep-26
Buy* 181 11.00p Ordinary
 09:43:19 - 17-Sep-26
Sell* 30,000 10.50p Ordinary
 09:06:31 - 17-Sep-26
Sell* 30,000 10.50p Ordinary
 09:06:28 - 17-Sep-26
Sell* 51,000 10.655p Ordinary
 08:54:20 - 17-Sep-26
Buy* 25,000 10.975p Ordinary
 08:09:45 - 17-Sep-26
Buy* 45,522 10.975p Ordinary
 08:02:14 - 17-Sep-26
Buy* 20,000 10.97p Ordinary
 08:02:06 - 17-Sep-26
Buy* 25,000 10.975p Ordinary
 08:01:14 - 17-Sep-26
Buy* 25,000 10.975p Ordinary
 08:01:01 - 17-Sep-26
Buy* 30,000 10.7655p Ordinary
 08:00:10 - 17-Sep-26
Unknown* 150,000 10.725p Ordinary
 07:53:58 - 17-Sep-26
Sell* 50,000 10.25p Ordinary
 16:24:16 - 16-Sep-26
Unknown* 50,000 10.25p Ordinary
 16:24:16 - 16-Sep-26
Unknown* -50,000 10.25p Ordinary
Correction
 16:24:16 - 16-Sep-26
Buy* 91 10.90p Ordinary
 15:43:05 - 16-Sep-26
Buy* 3,000 10.57p Ordinary
 12:44:26 - 16-Sep-26
Sell* 7,372 10.025p Ordinary
 10:52:14 - 16-Sep-26
Buy* 28,051 10.67p Ordinary
 10:30:46 - 16-Sep-26
Buy* 199 11.00p SI Trade
 10:30:40 - 16-Sep-26
Sell* 101,565 10.05p Ordinary
 10:30:29 - 16-Sep-26
Sell* 4,554 10.05p Ordinary
 10:27:48 - 16-Sep-26
Unknown* 9,523 10.50p Ordinary
 10:06:38 - 16-Sep-26
Buy* 25,708 10.67p Ordinary
 10:05:54 - 16-Sep-26
Buy* 206 11.00p Ordinary
 08:41:31 - 16-Sep-26
Buy* 254 11.00p SI Trade
 08:41:31 - 16-Sep-26
Sell* 38 10.00p SI Trade
 08:41:31 - 16-Sep-26
Sell* 58,576 10.25p Ordinary
 08:41:27 - 16-Sep-26
Sell* 23 10.50p Ordinary
 08:34:26 - 16-Sep-26
Sell* 597 10.50p Ordinary
 08:34:11 - 16-Sep-26
Sell* 279 10.50p Ordinary
 08:03:07 - 16-Sep-26
Sell* 1,000 10.50p Ordinary
 08:00:30 - 16-Sep-26
Sell* 100,000 10.50p Ordinary
 16:36:08 - 15-Sep-26
Unknown* 100,000 10.50p Ordinary
 16:36:08 - 15-Sep-26
Unknown* -100,000 10.50p Ordinary
Correction
 16:36:08 - 15-Sep-26
Buy* 100 11.10p Suspected BUY Trade
 11:00:05 - 15-Sep-26
Unknown* 174,000 10.80p Ordinary
 08:42:56 - 15-Sep-26
Buy* 45 11.00p Ordinary
 08:34:09 - 15-Sep-26
Buy* 45 11.00p Ordinary
 08:30:41 - 15-Sep-26
Sell* 50,000 10.60p Ordinary
 16:22:08 - 14-Sep-26
Unknown* 933 10.75p Ordinary
 15:16:39 - 14-Sep-26
Sell* 5 10.50p Ordinary
 15:14:40 - 14-Sep-26
Sell* 5 10.50p Ordinary
 15:14:29 - 14-Sep-26
Sell* 5 10.50p Ordinary
 15:14:23 - 14-Sep-26
Sell* 5 10.50p Ordinary
 15:14:17 - 14-Sep-26
Sell* 5 10.50p Ordinary
 15:14:11 - 14-Sep-26
Buy* 10 11.00p Ordinary
 15:14:01 - 14-Sep-26
Sell* 5 10.50p Ordinary
 15:13:52 - 14-Sep-26
Sell* 9,788 10.50p Ordinary
 14:23:21 - 14-Sep-26
Sell* 12,200 10.555p Ordinary
 13:09:51 - 14-Sep-26
Buy* 818 10.839p Ordinary
 12:53:14 - 14-Sep-26
Sell* 1,470 10.50p Ordinary
 12:27:18 - 14-Sep-26
Buy* 1,983 10.839p Ordinary
 11:35:27 - 14-Sep-26
Sell* 12,652 10.555p Ordinary
 11:29:52 - 14-Sep-26
Buy* 9,212 10.855p Ordinary
 11:22:59 - 14-Sep-26
Sell* 10,000 10.555p Ordinary
 11:13:01 - 14-Sep-26
Buy* 4,547 10.995p Ordinary
 11:09:22 - 14-Sep-26
Buy* 2,273 10.995p Ordinary
 11:08:59 - 14-Sep-26
Buy* 2,273 10.995p Ordinary
 11:07:58 - 14-Sep-26
Buy* 2,000 10.875p Ordinary
 11:02:53 - 14-Sep-26
Buy* 18,390 10.875p Ordinary
 10:48:39 - 14-Sep-26
Sell* 47,409 10.555p Ordinary
 10:25:44 - 14-Sep-26
Sell* 19,275 10.555p Ordinary
 10:24:22 - 14-Sep-26
Sell* 46,916 10.666p Ordinary
 10:24:13 - 14-Sep-26
Buy* 27,282 10.9375p Ordinary
 10:19:18 - 14-Sep-26
Sell* 28,000 10.525p Ordinary
 09:54:41 - 14-Sep-26
Buy* 30,000 11.19p Ordinary
 09:45:53 - 14-Sep-26
Sell* 36,400 11.00p Ordinary
 09:35:39 - 14-Sep-26
Buy* 13 11.50p Ordinary
 09:30:19 - 14-Sep-26
Sell* 25,160 11.00p Ordinary
 09:29:40 - 14-Sep-26
Buy* 18,078 11.40p Ordinary
 09:24:06 - 14-Sep-26
Sell* 207 11.00p SI Trade
 08:55:56 - 14-Sep-26
Unknown* 44,480 11.25p Ordinary
 08:55:55 - 14-Sep-26
Buy* 925 11.675p Ordinary
 08:51:06 - 14-Sep-26
Buy* 8,000 11.7475p Ordinary
 08:30:26 - 14-Sep-26
FTSE 100 Latest
Value10,712.89
Change4.56