Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,638 14.72p Ordinary
 15:19:40 - 24-Jul-26
Buy* 6 15.00p SI Trade
 08:06:17 - 24-Jul-26
Sell* 178 14.50p SI Trade
 08:06:17 - 24-Jul-26
Sell* 30,000 14.50p Ordinary
 08:06:10 - 24-Jul-26
Sell* 30,000 14.50p Ordinary
 08:06:05 - 24-Jul-26
Sell* 40,000 14.50p Ordinary
 08:04:19 - 24-Jul-26
Sell* 1,462 14.50p Ordinary
 08:00:25 - 24-Jul-26
Buy* 6 15.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 620 15.15p Ordinary
 08:00:22 - 23-Jul-26
Sell* 175 14.50p Ordinary
 08:00:08 - 23-Jul-26
Sell* 6,662 14.55p Ordinary
 14:31:20 - 22-Jul-26
Buy* 33 15.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 85 15.50p SI Trade
 12:06:35 - 22-Jul-26
Sell* 154 14.50p SI Trade
 12:06:35 - 22-Jul-26
Buy* 612 15.50p SI Trade
 12:06:35 - 22-Jul-26
Sell* 71 14.50p SI Trade
 12:06:35 - 22-Jul-26
Buy* 406 15.00p Ordinary
 12:06:35 - 22-Jul-26
Sell* 57 14.50p SI Trade
 12:06:35 - 22-Jul-26
Sell* 7,500 14.60p Ordinary
 12:06:24 - 22-Jul-26
Sell* 30,000 14.50p Ordinary
 12:02:47 - 22-Jul-26
Sell* 30,000 14.55p Ordinary
 12:01:48 - 22-Jul-26
Sell* 787 14.50p Ordinary
 11:46:24 - 22-Jul-26
Sell* 2,870 14.55p Ordinary
 09:31:12 - 22-Jul-26
Sell* 10,921 14.686p Ordinary
 15:06:04 - 20-Jul-26
Unknown* 200,000 14.55p Negotiated Trade
 10:20:54 - 20-Jul-26
Buy* 9 15.50p Ordinary
 09:30:13 - 20-Jul-26
Sell* 3,426 14.80p Ordinary
 08:38:07 - 20-Jul-26
Buy* 129 15.50p Ordinary
 08:37:12 - 20-Jul-26
Buy* 50,000 15.38p Ordinary
 08:13:37 - 20-Jul-26
Buy* 6 15.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 100 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 60 14.50p SI Trade
 08:00:06 - 20-Jul-26
Buy* 178 15.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 100 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 70 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 150 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 60 14.50p SI Trade
 08:00:06 - 20-Jul-26
Sell* 60 14.50p SI Trade
 08:00:06 - 20-Jul-26
Buy* 24 15.50p Ordinary
 08:00:02 - 20-Jul-26
Buy* 13,132 15.0211p Ordinary
 16:05:23 - 17-Jul-26
Sell* 14,056 14.55p Ordinary
 12:41:53 - 17-Jul-26
Sell* 20,000 14.555p Ordinary
 12:00:04 - 17-Jul-26
Sell* 894 14.555p Ordinary
 11:59:48 - 17-Jul-26
Sell* 30,000 15.00p Ordinary
 11:33:41 - 17-Jul-26
Unknown* 0 16.00p SI Trade
 11:28:46 - 17-Jul-26
Sell* 83 15.00p SI Trade
 11:28:46 - 17-Jul-26
Buy* 83 16.00p SI Trade
 11:28:46 - 17-Jul-26
Unknown* 0 15.00p SI Trade
 11:28:46 - 17-Jul-26
Sell* 2,685 15.111p Ordinary
 11:24:35 - 17-Jul-26
Sell* 4,501 15.111p Ordinary
 10:50:57 - 17-Jul-26
Buy* 1,500 16.00p Ordinary
 10:10:34 - 17-Jul-26
Unknown* 100,000 15.10p Ordinary
 09:30:40 - 17-Jul-26
Unknown* 100,000 15.111p Ordinary
 09:13:15 - 17-Jul-26
Unknown* 550 15.50p Ordinary
 09:09:55 - 17-Jul-26
Unknown* 550 15.50p Ordinary
 09:09:51 - 17-Jul-26
Sell* 103 15.00p Ordinary
 08:33:10 - 17-Jul-26
Unknown* 385 15.00p SI Trade
 08:06:05 - 17-Jul-26
Sell* 41,231 14.125p Negotiated Trade
 08:05:58 - 17-Jul-26
Sell* 4,175 15.30p Ordinary
 14:16:22 - 16-Jul-26
Sell* 31,551 15.15p Ordinary
 14:04:58 - 16-Jul-26
Sell* 457 15.30p Ordinary
 12:33:59 - 16-Jul-26
Sell* 10,368 15.30p Ordinary
 12:32:42 - 16-Jul-26
Sell* 1,561 15.35p Ordinary
 11:05:43 - 16-Jul-26
Sell* 70,067 14.30p Negotiated Trade
 10:13:44 - 16-Jul-26
Sell* 183 15.00p SI Trade
 08:20:18 - 16-Jul-26
Buy* 62 16.00p SI Trade
 08:20:18 - 16-Jul-26
Sell* 100 15.00p SI Trade
 08:20:18 - 16-Jul-26
Buy* 43 16.00p SI Trade
 08:20:18 - 16-Jul-26
Sell* 15 15.00p SI Trade
 08:20:18 - 16-Jul-26
Sell* 8,800 15.15p Ordinary
 13:50:24 - 15-Jul-26
Sell* 1,000 15.00p Ordinary
 09:56:21 - 15-Jul-26
Buy* 31,551 15.60p Ordinary
 09:41:29 - 15-Jul-26
Buy* 154 16.00p SI Trade
 09:15:16 - 15-Jul-26
Buy* 34 16.00p SI Trade
 09:15:16 - 15-Jul-26
Buy* 1,564 15.60p Ordinary
 08:56:53 - 15-Jul-26
Buy* 381 16.00p Ordinary
 08:35:59 - 15-Jul-26
Buy* 123 16.00p SI Trade
 08:35:59 - 15-Jul-26
Buy* 246 16.00p SI Trade
 08:35:59 - 15-Jul-26
Sell* 9,000 15.625p Ordinary
 08:35:52 - 15-Jul-26
Sell* 20,000 15.50p Ordinary
 08:35:35 - 15-Jul-26
Buy* 370 16.00p Ordinary
 08:35:23 - 15-Jul-26
Unknown* 0 15.50p SI Trade
 08:29:44 - 15-Jul-26
Unknown* 0 16.50p SI Trade
 08:29:44 - 15-Jul-26
Buy* 2 16.50p SI Trade
 08:29:44 - 15-Jul-26
Sell* 41,811 15.55p Ordinary
 08:28:53 - 15-Jul-26
Buy* 1,000 17.00p Ordinary
 08:00:51 - 15-Jul-26
Sell* 714 15.50p Ordinary
 08:00:45 - 15-Jul-26
Sell* 4,700 15.50p Ordinary
 15:49:56 - 14-Jul-26
Buy* 600 17.00p Ordinary
 15:38:58 - 14-Jul-26
Buy* 1,058 17.00p Ordinary
 15:38:34 - 14-Jul-26
Sell* 24,000 15.61p Ordinary
 15:24:36 - 14-Jul-26
Unknown* 8,800 16.25p Ordinary
 15:06:28 - 14-Jul-26
Unknown* 324,675 15.40p Ordinary
 15:05:45 - 14-Jul-26
Buy* 41 17.00p SI Trade
 14:57:00 - 14-Jul-26
Buy* 5 17.00p SI Trade
 14:57:00 - 14-Jul-26
Buy* 294 17.00p SI Trade
 14:57:00 - 14-Jul-26
Sell* 64 15.50p SI Trade
 14:57:00 - 14-Jul-26
Sell* 500 15.50p SI Trade
 14:57:00 - 14-Jul-26
Buy* 294 17.00p SI Trade
 14:57:00 - 14-Jul-26
Unknown* 250,000 15.00p Negotiated Trade
 14:56:28 - 14-Jul-26
Sell* 37,247 16.05p Ordinary
 14:52:32 - 14-Jul-26
Sell* 30,000 16.265p Ordinary
 14:38:10 - 14-Jul-26
Sell* 30,000 16.05p Ordinary
 14:38:03 - 14-Jul-26
Sell* 5,000 16.25p Ordinary
 14:36:38 - 14-Jul-26
Sell* 2,500 16.25p Ordinary
 14:36:26 - 14-Jul-26
Buy* 4,800 17.00p Ordinary
 14:33:52 - 14-Jul-26
Buy* 5,593 16.90p Ordinary
 14:29:32 - 14-Jul-26
Sell* 45 15.50p SI Trade
 14:23:59 - 14-Jul-26
Buy* 30,000 16.00p Ordinary
 14:21:32 - 14-Jul-26
Sell* 7,500 15.665p Ordinary
 14:21:28 - 14-Jul-26
Sell* 6,411 15.60p Ordinary
 14:18:42 - 14-Jul-26
Buy* 30,000 15.50p Ordinary
 14:18:03 - 14-Jul-26
Buy* 41,231 16.90p Ordinary
 14:17:32 - 14-Jul-26
Buy* 64,474 16.00p Ordinary
 14:10:04 - 14-Jul-26
Buy* 5,000 15.00p Ordinary
 14:09:46 - 14-Jul-26
Buy* 10,097 14.855p Ordinary
 14:09:00 - 14-Jul-26
Buy* 41,750 14.825p Ordinary
 14:08:16 - 14-Jul-26
Sell* 10,623 14.55p Ordinary
 13:49:56 - 14-Jul-26
Sell* 35,184 14.21111p Ordinary
 13:30:39 - 14-Jul-26
Buy* 6,802 14.70p Ordinary
 11:25:28 - 14-Jul-26
Sell* 21,000 14.1255p Ordinary
 11:03:12 - 14-Jul-26
Sell* 10,250 14.111p Ordinary
 09:50:15 - 14-Jul-26
Sell* 7,087 14.111p Ordinary
 09:42:16 - 14-Jul-26
Sell* 4,561 14.00p Ordinary
 09:41:28 - 14-Jul-26
Sell* 4,561 14.00p Ordinary
 09:40:05 - 14-Jul-26
Buy* 8,361 14.95p Ordinary
 09:39:21 - 14-Jul-26
Buy* 3,678 14.95p Ordinary
 09:29:59 - 14-Jul-26
Sell* 3,103 14.00p Ordinary
 09:28:29 - 14-Jul-26
Buy* 30,000 14.50p Ordinary
 09:13:04 - 14-Jul-26
Unknown* 30,000 14.50p Ordinary
 09:13:04 - 14-Jul-26
Unknown* -30,000 14.50p Ordinary
Correction
 09:13:04 - 14-Jul-26
Buy* 82 14.50p SI Trade
 08:51:19 - 14-Jul-26
Buy* 30,000 14.49p Ordinary
 08:35:55 - 14-Jul-26
Sell* 2,710 13.50p Ordinary
 08:04:00 - 14-Jul-26
Buy* 1,331 14.50p Ordinary
 08:02:41 - 14-Jul-26
Buy* 17,398 14.375p Ordinary
 16:28:54 - 13-Jul-26
Buy* 10,386 14.375p Ordinary
 16:27:13 - 13-Jul-26
Buy* 17,298 14.40p Ordinary
 16:23:42 - 13-Jul-26
Unknown* 100,000 13.60p Ordinary
 16:23:12 - 13-Jul-26
Buy* 6,778 14.40p Ordinary
 16:17:07 - 13-Jul-26
Buy* 9,495 14.48p Ordinary
 16:12:44 - 13-Jul-26
Buy* 18,661 14.20p Ordinary
 16:09:59 - 13-Jul-26
Buy* 14,056 14.20p Ordinary
 13:45:23 - 13-Jul-26
Buy* 831 14.20p Ordinary
 13:28:18 - 13-Jul-26
Sell* 51 13.00p Ordinary
 12:51:53 - 13-Jul-26
Buy* 16,788 13.75p Suspected BUY Trade
 12:49:24 - 13-Jul-26
Buy* 16,737 13.75p Suspected BUY Trade
 12:49:24 - 13-Jul-26
Unknown* 26,691 13.41p Ordinary
 12:22:31 - 13-Jul-26
Unknown* -26,720 13.41p Ordinary
Correction
 12:22:31 - 13-Jul-26
Sell* 26,720 13.41p Ordinary
 12:22:31 - 13-Jul-26
Buy* 142 14.20p Ordinary
 12:11:30 - 13-Jul-26
Sell* 6,347 13.40p Ordinary
 10:57:38 - 13-Jul-26
Sell* 6,326 13.375p Ordinary
 10:50:35 - 13-Jul-26
Buy* 68 14.50p SI Trade
 10:31:12 - 13-Jul-26
Buy* 10 14.50p Ordinary
 09:30:06 - 13-Jul-26
Buy* 131 14.50p Ordinary
 09:19:43 - 13-Jul-26
Buy* 72 14.50p Ordinary
 08:31:13 - 13-Jul-26
Buy* 11 14.50p SI Trade
 08:07:16 - 13-Jul-26
Buy* 8 14.50p SI Trade
 08:07:16 - 13-Jul-26
Buy* 6,844 14.20p Ordinary
 08:03:26 - 13-Jul-26
Buy* 7,679 14.20p Ordinary
 16:20:13 - 10-Jul-26
Buy* 2,149 14.20p Ordinary
 11:30:53 - 10-Jul-26
Sell* 49,376 13.65p Ordinary
 10:47:57 - 10-Jul-26
Buy* 55 14.50p SI Trade
 10:08:50 - 10-Jul-26
Unknown* 0 13.00p SI Trade
 10:08:50 - 10-Jul-26
Sell* 36,214 13.78p Ordinary
 10:08:31 - 10-Jul-26
Buy* 65 14.50p SI Trade
 09:40:34 - 10-Jul-26
Sell* 20,000 13.775p Ordinary
 09:40:24 - 10-Jul-26
Sell* 20,000 13.765p Ordinary
 09:38:58 - 10-Jul-26
Sell* 69,930 13.765p Ordinary
 08:49:51 - 10-Jul-26
Buy* 319 14.50p Ordinary
 08:28:08 - 10-Jul-26
Buy* 279 14.50p SI Trade
 08:28:08 - 10-Jul-26
Buy* 855 14.50p Ordinary
 14:17:04 - 09-Jul-26
Sell* 4,561 13.50p Ordinary
 12:10:52 - 09-Jul-26
Sell* 2,875 13.50p Ordinary
 12:09:45 - 09-Jul-26
Sell* 592 13.50p Ordinary
 11:03:34 - 09-Jul-26
Sell* 50 13.50p SI Trade
 11:03:33 - 09-Jul-26
Sell* 541 13.50p SI Trade
 11:03:33 - 09-Jul-26
Buy* 20,000 14.50p Ordinary
 11:02:39 - 09-Jul-26
Buy* 41,811 14.35p Ordinary
 10:35:12 - 09-Jul-26
Sell* 12,000 13.60p Ordinary
 10:05:14 - 09-Jul-26
Sell* 21,972 13.6725p Ordinary
 10:04:10 - 09-Jul-26
Sell* 25,000 13.6663p Ordinary
 09:44:01 - 09-Jul-26
Sell* 592 13.50p SI Trade
 09:18:37 - 09-Jul-26
Sell* 592 13.50p Ordinary
 09:18:37 - 09-Jul-26
Sell* 592 13.50p Ordinary
 09:16:49 - 09-Jul-26
Sell* 552 13.50p SI Trade
 09:16:49 - 09-Jul-26
Unknown* 0 13.50p SI Trade
 09:16:49 - 09-Jul-26
Buy* 7,200 14.00p Ordinary
 09:15:56 - 09-Jul-26
Sell* 2,068 13.00p Ordinary
 09:13:10 - 09-Jul-26
Buy* 89 14.00p SI Trade
 08:40:32 - 09-Jul-26
Buy* 60 14.00p SI Trade
 08:40:32 - 09-Jul-26
Buy* 6,932 14.00p Ordinary
 08:40:29 - 09-Jul-26
Buy* 546 14.00p Ordinary
 15:54:22 - 08-Jul-26
Buy* 50,000 13.40p Ordinary
 15:02:11 - 08-Jul-26
Buy* 900 13.40p Ordinary
 12:05:08 - 08-Jul-26
Buy* 600 13.40p Ordinary
 12:04:08 - 08-Jul-26
Buy* 7,500 13.40p Ordinary
 12:01:22 - 08-Jul-26
Unknown* 200,000 13.575p Negotiated Trade
 11:24:58 - 08-Jul-26
Buy* 3,030 13.40p Ordinary
 10:58:00 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06