Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,291 14.50p Ordinary
 16:29:22 - 01-May-26
Buy* 49 14.50p Ordinary
 16:29:22 - 01-May-26
Buy* 137 14.50p SI Trade
 16:29:22 - 01-May-26
Buy* 310 14.50p SI Trade
 16:29:22 - 01-May-26
Buy* 153 14.50p SI Trade
 16:29:22 - 01-May-26
Buy* 689 14.50p SI Trade
 16:29:22 - 01-May-26
Sell* 73,214 13.55p Ordinary
 16:28:59 - 01-May-26
Buy* 1,000 14.40p Ordinary
 16:27:58 - 01-May-26
Sell* 21,052 14.25p Ordinary
 16:13:27 - 01-May-26
Sell* 48,261 14.025p Ordinary
 16:04:51 - 01-May-26
Sell* 25,000 14.25p Ordinary
 16:02:13 - 01-May-26
Buy* 1,000 14.50p Ordinary
 16:02:13 - 01-May-26
Buy* 1,291 14.50p Ordinary
 16:02:13 - 01-May-26
Buy* 1,096 14.50p SI Trade
 16:02:12 - 01-May-26
Buy* 110 14.50p SI Trade
 16:02:12 - 01-May-26
Buy* 9 14.50p SI Trade
 16:02:12 - 01-May-26
Sell* 55,006 13.65p Negotiated Trade
 16:01:46 - 01-May-26
Sell* 50,000 14.10p Ordinary
 16:00:47 - 01-May-26
Sell* 10,002 14.255p Ordinary
 12:41:55 - 01-May-26
Sell* 25,000 14.275p Ordinary
 11:37:01 - 01-May-26
Buy* 13,126 15.25p Ordinary
 10:10:19 - 01-May-26
Buy* 12,000 15.25p Ordinary
 09:00:23 - 01-May-26
Buy* 1,207 15.50p Ordinary
 08:39:04 - 01-May-26
Buy* 11 15.50p SI Trade
 08:39:03 - 01-May-26
Sell* 14 14.075p Ordinary
 08:39:01 - 01-May-26
Sell* 2,311 14.255p Ordinary
 08:13:57 - 01-May-26
Buy* 200 15.50p Suspected BUY Trade
 16:35:10 - 30-Apr-26
Buy* 93 15.50p SI Trade
 16:32:29 - 30-Apr-26
Unknown* 391,666 14.29p Negotiated Trade
 15:34:06 - 30-Apr-26
Sell* 91 14.00p SI Trade
 15:30:31 - 30-Apr-26
Sell* 100 14.00p SI Trade
 15:30:31 - 30-Apr-26
Sell* 93 14.00p SI Trade
 15:30:31 - 30-Apr-26
Buy* 297 15.50p SI Trade
 15:30:31 - 30-Apr-26
Buy* 493 15.50p SI Trade
 15:30:31 - 30-Apr-26
Buy* 20,000 15.00p Ordinary
 15:29:51 - 30-Apr-26
Unknown* 150,000 15.00p Ordinary
 15:22:42 - 30-Apr-26
Buy* 30,000 15.00p Ordinary
 15:22:32 - 30-Apr-26
Buy* 2,100 15.00p Ordinary
 15:17:01 - 30-Apr-26
Buy* 13,419 14.744p Ordinary
 14:31:54 - 30-Apr-26
Buy* 5,000 14.744p Ordinary
 13:30:56 - 30-Apr-26
Buy* 17,500 14.744p Ordinary
 13:26:46 - 30-Apr-26
Buy* 1,050 15.00p Ordinary
 12:46:57 - 30-Apr-26
Buy* 20,000 14.744p Ordinary
 10:59:05 - 30-Apr-26
Buy* 6,711 14.90p Ordinary
 10:32:20 - 30-Apr-26
Buy* 13,513 14.80p Ordinary
 10:19:51 - 30-Apr-26
Buy* 2,013 14.90p Ordinary
 10:11:49 - 30-Apr-26
Buy* 20,380 14.72p Ordinary
 09:49:26 - 30-Apr-26
Buy* 3,000 15.00p Ordinary
 09:46:00 - 30-Apr-26
Buy* 599 15.00p Ordinary
 09:21:16 - 30-Apr-26
Buy* 20,438 14.60p Ordinary
 09:20:37 - 30-Apr-26
Buy* 460 15.00p Ordinary
 09:20:16 - 30-Apr-26
Buy* 1,827 14.60p Ordinary
 09:04:53 - 30-Apr-26
Sell* 300 13.50p SI Trade
 08:49:15 - 30-Apr-26
Buy* 54 15.00p SI Trade
 08:49:15 - 30-Apr-26
Buy* 9 15.00p SI Trade
 08:49:15 - 30-Apr-26
Buy* 9 15.00p SI Trade
 08:49:15 - 30-Apr-26
Buy* 300 15.00p SI Trade
 08:49:15 - 30-Apr-26
Buy* 685 14.64p Ordinary
 08:31:33 - 30-Apr-26
Buy* 2,021 14.64p Ordinary
 08:05:31 - 30-Apr-26
Buy* 2,999 15.00p Ordinary
 08:02:33 - 30-Apr-26
Buy* 10,272 14.68p Ordinary
 16:15:22 - 29-Apr-26
Buy* 6,711 14.90p Ordinary
 16:09:54 - 29-Apr-26
Sell* 356 14.05p Ordinary
 15:53:13 - 29-Apr-26
Buy* 33,949 14.70p Ordinary
 15:51:56 - 29-Apr-26
Buy* 23,000 14.70p Ordinary
 15:48:41 - 29-Apr-26
Buy* 25,000 14.70p Ordinary
 15:47:43 - 29-Apr-26
Sell* 767 14.05p Ordinary
 15:42:05 - 29-Apr-26
Sell* 906 14.05p Ordinary
 15:35:22 - 29-Apr-26
Buy* 4 15.00p Ordinary
 15:15:56 - 29-Apr-26
Sell* 7,750 14.11p Ordinary
 14:45:43 - 29-Apr-26
Buy* 7,500 14.90p Ordinary
 14:18:58 - 29-Apr-26
Buy* 40 15.00p Ordinary
 13:59:26 - 29-Apr-26
Buy* 100 15.00p SI Trade
 13:59:26 - 29-Apr-26
Buy* 750 15.00p SI Trade
 13:59:26 - 29-Apr-26
Buy* 321 15.00p SI Trade
 13:59:26 - 29-Apr-26
Unknown* 100,000 14.00p Ordinary
 13:59:01 - 29-Apr-26
Buy* 1,226 15.00p Ordinary
 13:58:52 - 29-Apr-26
Buy* 9 15.00p SI Trade
 13:58:52 - 29-Apr-26
Sell* 5 14.00p SI Trade
 13:58:52 - 29-Apr-26
Buy* 328 15.00p SI Trade
 13:58:52 - 29-Apr-26
Unknown* 100,000 14.20p Ordinary
 13:57:08 - 29-Apr-26
Sell* 5,755 14.20p Ordinary
 13:51:34 - 29-Apr-26
Buy* 1,500 14.92p Ordinary
 13:20:07 - 29-Apr-26
Buy* 1,500 14.92p Ordinary
 13:19:33 - 29-Apr-26
Buy* 1,336 14.97p Ordinary
 13:06:43 - 29-Apr-26
Buy* 166 15.50p Ordinary
 11:54:52 - 29-Apr-26
Buy* 6,680 14.97p Ordinary
 11:49:09 - 29-Apr-26
Buy* 17 15.50p SI Trade
 11:44:39 - 29-Apr-26
Buy* 740 15.50p SI Trade
 11:44:39 - 29-Apr-26
Sell* 33 14.50p SI Trade
 11:44:39 - 29-Apr-26
Sell* 9,851 15.175p Ordinary
 11:44:06 - 29-Apr-26
Sell* 636 15.175p Ordinary
 11:43:31 - 29-Apr-26
Sell* 9,851 15.175p Ordinary
 11:43:26 - 29-Apr-26
Buy* 300 15.30p Ordinary
 11:10:37 - 29-Apr-26
Sell* 50,000 14.60p Ordinary
 11:02:39 - 29-Apr-26
Buy* 16 15.50p SI Trade
 10:32:12 - 29-Apr-26
Sell* 4,507 15.0805p Ordinary
 10:31:52 - 29-Apr-26
Sell* 10,000 15.0805p Ordinary
 10:30:40 - 29-Apr-26
Sell* 60,338 15.05p Ordinary
 10:25:13 - 29-Apr-26
Buy* 5,000 15.40p Ordinary
 09:39:28 - 29-Apr-26
Sell* 10,000 15.05p Ordinary
 09:06:58 - 29-Apr-26
Buy* 6 15.50p SI Trade
 09:06:58 - 29-Apr-26
Buy* 39 15.50p Ordinary
 09:06:58 - 29-Apr-26
Sell* 20,000 15.22p Ordinary
 09:05:19 - 29-Apr-26
Buy* 1 16.00p SI Trade
 09:03:29 - 29-Apr-26
Sell* 7,998 15.505p Ordinary
 09:03:13 - 29-Apr-26
Buy* 93 16.00p SI Trade
 08:36:03 - 29-Apr-26
Buy* 9 16.00p SI Trade
 08:36:03 - 29-Apr-26
Sell* 7 15.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 17 16.00p SI Trade
 08:36:03 - 29-Apr-26
Buy* 1,829 15.88p Ordinary
 16:09:29 - 28-Apr-26
Buy* 13 16.00p SI Trade
 14:57:48 - 28-Apr-26
Sell* 5,500 15.55p Ordinary
 14:57:31 - 28-Apr-26
Buy* 6 16.50p Ordinary
 14:49:59 - 28-Apr-26
Unknown* 9,343 16.00p Ordinary
 12:55:26 - 28-Apr-26
Buy* 5 16.50p SI Trade
 12:44:07 - 28-Apr-26
Sell* 15,000 16.00p Ordinary
 12:44:05 - 28-Apr-26
Buy* 37 16.50p Ordinary
 12:43:34 - 28-Apr-26
Buy* 37 16.50p SI Trade
 12:43:34 - 28-Apr-26
Buy* 37 16.50p Ordinary
 12:40:24 - 28-Apr-26
Buy* 8 16.50p SI Trade
 12:40:24 - 28-Apr-26
Buy* 5 16.50p SI Trade
 12:40:24 - 28-Apr-26
Buy* 1,143 16.50p Ordinary
 12:39:41 - 28-Apr-26
Buy* 34 16.50p SI Trade
 12:39:41 - 28-Apr-26
Sell* 8 16.00p SI Trade
 12:39:41 - 28-Apr-26
Sell* 25,000 15.76p Negotiated Trade
 12:39:19 - 28-Apr-26
Buy* 6 18.00p SI Trade
 10:29:18 - 28-Apr-26
Buy* 14 18.00p SI Trade
 10:29:18 - 28-Apr-26
Sell* 14 16.00p SI Trade
 10:29:18 - 28-Apr-26
Buy* 38 18.00p SI Trade
 10:29:18 - 28-Apr-26
Buy* 5 18.00p SI Trade
 10:29:18 - 28-Apr-26
Buy* 34 17.00p Ordinary
 10:29:18 - 28-Apr-26
Sell* 50,000 16.00p Ordinary
 10:26:01 - 28-Apr-26
Sell* 25,000 16.025p Ordinary
 10:08:47 - 28-Apr-26
Buy* 3,125 18.00p Ordinary
 10:07:49 - 28-Apr-26
Sell* 50,000 16.25p Ordinary
 09:08:18 - 28-Apr-26
Sell* 29,741 16.80p Ordinary
 15:24:51 - 27-Apr-26
Sell* 278 16.875p Ordinary
 12:42:10 - 27-Apr-26
Sell* 5,715 16.36p Ordinary
 11:10:14 - 27-Apr-26
Sell* 2,500 16.90p Ordinary
 09:58:41 - 27-Apr-26
Buy* 13 18.00p SI Trade
 09:30:26 - 27-Apr-26
Sell* 18 16.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 5 18.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 6 18.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 166 18.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 6 18.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 8 18.00p SI Trade
 09:30:26 - 27-Apr-26
Sell* 24 16.00p SI Trade
 09:30:26 - 27-Apr-26
Sell* 26 16.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 82 18.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 277 18.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 5 18.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 11 18.00p SI Trade
 09:30:26 - 27-Apr-26
Buy* 8 18.00p SI Trade
 09:30:26 - 27-Apr-26
Sell* 1,500 16.00p Ordinary
 09:18:10 - 27-Apr-26
Sell* 1,414 16.36p Ordinary
 08:06:39 - 27-Apr-26
Sell* 1,630 16.25p Ordinary
 15:58:18 - 24-Apr-26
Sell* 358 16.90p Ordinary
 14:47:28 - 24-Apr-26
Buy* 531 17.20p Ordinary
 09:14:10 - 24-Apr-26
Buy* 351 17.22p Ordinary
 08:02:34 - 24-Apr-26
Buy* 597 17.25p Ordinary
 15:53:34 - 23-Apr-26
Sell* 811 16.00p Ordinary
 15:26:00 - 23-Apr-26
Buy* 512 17.25p Ordinary
 15:01:22 - 23-Apr-26
Sell* 50,000 16.35p Ordinary
 14:28:48 - 23-Apr-26
Sell* 1,694 16.255p Ordinary
 12:38:23 - 23-Apr-26
Buy* 2,873 17.40p Ordinary
 12:37:02 - 23-Apr-26
Sell* 42,857 16.55p Ordinary
 11:47:29 - 23-Apr-26
Unknown* 11,811 17.00p Uncrossing Trade
 11:00:25 - 23-Apr-26
Buy* 4,561 18.00p Ordinary
 10:51:24 - 23-Apr-26
Buy* 1,000 17.45p Ordinary
 10:01:03 - 23-Apr-26
Buy* 5,702 17.45p Ordinary
 08:27:52 - 23-Apr-26
Buy* 50,000 17.50p Ordinary
 15:55:18 - 22-Apr-26
Buy* 42,857 17.50p Ordinary
 11:58:18 - 22-Apr-26
Buy* 4,246 17.50p Ordinary
 11:42:26 - 22-Apr-26
Unknown* 100,000 17.00p Ordinary
 10:56:14 - 22-Apr-26
Unknown* 22,500 17.00p Ordinary
 10:54:10 - 22-Apr-26
Unknown* 10,000 17.00p Ordinary
 10:03:30 - 22-Apr-26
Unknown* 23,228 17.00p Ordinary
 09:11:29 - 22-Apr-26
Unknown* 15,000 17.00p Ordinary
 08:45:13 - 22-Apr-26
Unknown* 15,000 17.00p Ordinary
 08:42:09 - 22-Apr-26
Buy* 27 18.00p Ordinary
 08:32:09 - 22-Apr-26
Sell* 2,647 16.00p Ordinary
 08:26:27 - 22-Apr-26
Buy* 2,647 18.00p Ordinary
 08:24:22 - 22-Apr-26
Sell* 4,293 16.00p Ordinary
 08:17:50 - 22-Apr-26
Buy* 1,293 17.70p Ordinary
 08:08:05 - 22-Apr-26
Unknown* 4,117 17.00p Ordinary
 08:04:11 - 22-Apr-26
Buy* 4,561 17.00p Ordinary
 16:27:57 - 21-Apr-26
Sell* 35,000 16.25p Ordinary
 16:25:32 - 21-Apr-26
Buy* 198 17.00p SI Trade
 16:14:24 - 21-Apr-26
Buy* 4,561 17.00p Ordinary
 16:13:17 - 21-Apr-26
Sell* 1,500 16.33p Ordinary
 16:07:04 - 21-Apr-26
Sell* 4,507 16.33p Ordinary
 15:03:04 - 21-Apr-26
Sell* 30,597 16.33p Ordinary
 14:23:38 - 21-Apr-26
Buy* 423 17.00p SI Trade
 14:15:27 - 21-Apr-26
Sell* 307 16.00p SI Trade
 14:15:27 - 21-Apr-26
Buy* 704 17.00p SI Trade
 14:15:27 - 21-Apr-26
Sell* 739 16.00p SI Trade
 14:15:27 - 21-Apr-26
Sell* 400 16.00p SI Trade
 14:15:27 - 21-Apr-26
Buy* 251 17.00p SI Trade
 14:15:27 - 21-Apr-26
Buy* 11 17.00p SI Trade
 14:15:27 - 21-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89