Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,460 12.51p Ordinary
 12:53:56 - 03-Sep-26
Sell* 37,500 12.55p Ordinary
 12:20:24 - 03-Sep-26
Buy* 321 13.00p Ordinary
 11:04:46 - 03-Sep-26
Sell* 372 12.50p Ordinary
 11:02:53 - 03-Sep-26
Buy* 69 13.00p Ordinary
 10:25:24 - 03-Sep-26
Buy* 31,105 12.85p Ordinary
 10:11:32 - 03-Sep-26
Buy* 1,500 12.874p Ordinary
 09:26:35 - 03-Sep-26
Sell* 1,906 12.50p Ordinary
 08:05:11 - 03-Sep-26
Sell* 194 12.50p Ordinary
 08:01:57 - 03-Sep-26
Sell* 107 12.50p Ordinary
 08:00:41 - 03-Sep-26
Buy* 1,499 12.874p Ordinary
 15:32:03 - 02-Sep-26
Buy* 1 13.00p Ordinary
 08:34:07 - 02-Sep-26
Sell* 3,002 12.505p Ordinary
 13:36:15 - 01-Sep-26
Buy* 7,721 12.90p Ordinary
 13:02:24 - 01-Sep-26
Buy* 38,736 12.90p Ordinary
 13:02:24 - 01-Sep-26
Sell* 41 12.50p SI Trade
 13:02:24 - 01-Sep-26
Buy* 13 13.00p SI Trade
 13:02:24 - 01-Sep-26
Sell* 137 12.50p SI Trade
 13:02:24 - 01-Sep-26
Sell* 100,000 12.55p Ordinary
 13:02:23 - 01-Sep-26
Sell* 41 12.50p Ordinary
 09:50:29 - 01-Sep-26
Buy* 11 13.50p Ordinary
 09:34:09 - 01-Sep-26
Unknown* 9,930 13.00p Ordinary
 15:20:38 - 28-Aug-26
Sell* 20,000 12.51p Ordinary
 11:07:06 - 28-Aug-26
Sell* 1,267 12.50p Ordinary
 11:06:45 - 28-Aug-26
Sell* 25,000 12.65p Ordinary
 11:06:26 - 28-Aug-26
Sell* 10,000 13.005p Ordinary
 08:54:47 - 28-Aug-26
Buy* 148 13.50p SI Trade
 08:53:49 - 28-Aug-26
Sell* 20,000 13.066p Ordinary
 08:53:21 - 28-Aug-26
Sell* 38,711 13.0661p Ordinary
 08:15:47 - 28-Aug-26
Sell* 5,000 13.0661p Ordinary
 15:47:00 - 27-Aug-26
Buy* 19,668 13.44p Ordinary
 15:32:28 - 27-Aug-26
Sell* 75 13.00p Ordinary
 11:07:34 - 27-Aug-26
Sell* 45,736 13.125p Ordinary
 10:00:56 - 27-Aug-26
Sell* 14,749 13.1943p Ordinary
 08:47:43 - 27-Aug-26
Unknown* 191,073 13.10p Ordinary
 15:15:20 - 26-Aug-26
Sell* 20,000 13.17p Ordinary
 14:31:10 - 26-Aug-26
Buy* 37,028 13.495p Ordinary
 13:12:38 - 26-Aug-26
Buy* 29,673 13.47p Ordinary
 13:11:21 - 26-Aug-26
Sell* 88,116 13.166p Ordinary
 13:11:05 - 26-Aug-26
Sell* 8 13.166p Ordinary
 11:43:40 - 26-Aug-26
Sell* 8,450 13.355p Ordinary
 11:42:23 - 26-Aug-26
Buy* 21,717 13.80p Ordinary
 10:10:53 - 26-Aug-26
Sell* 8 13.00p SI Trade
 09:17:30 - 26-Aug-26
Buy* 7,500 14.09p Ordinary
 08:03:41 - 26-Aug-26
Sell* 25,000 13.6666p Ordinary
 15:54:00 - 25-Aug-26
Sell* 8,000 13.6666p Ordinary
 15:04:43 - 25-Aug-26
Sell* 3,250 13.6666p Ordinary
 15:02:40 - 25-Aug-26
Sell* 13,803 13.65p Ordinary
 13:33:15 - 25-Aug-26
Sell* 23,137 13.865p Ordinary
 11:08:06 - 25-Aug-26
Sell* 30,000 13.85p Ordinary
 10:19:53 - 25-Aug-26
Sell* 5,000 13.85p Ordinary
 10:18:34 - 25-Aug-26
Buy* 30,000 14.00p Ordinary
 09:50:57 - 25-Aug-26
Buy* 25,000 13.95p Ordinary
 09:48:11 - 25-Aug-26
Sell* 90 13.50p SI Trade
 09:46:50 - 25-Aug-26
Buy* 180 14.00p SI Trade
 09:46:50 - 25-Aug-26
Buy* 294 14.00p Ordinary
 09:46:43 - 25-Aug-26
Buy* 177 14.00p SI Trade
 09:46:43 - 25-Aug-26
Buy* 7 14.00p SI Trade
 09:46:43 - 25-Aug-26
Buy* 109 14.00p SI Trade
 09:46:43 - 25-Aug-26
Buy* 30,000 14.00p Ordinary
 09:46:39 - 25-Aug-26
Buy* 294 14.00p Ordinary
 09:24:53 - 25-Aug-26
Buy* 9 14.00p SI Trade
 09:24:53 - 25-Aug-26
Buy* 283 14.00p SI Trade
 09:24:53 - 25-Aug-26
Buy* 8,890 13.78p Ordinary
 09:24:38 - 25-Aug-26
Buy* 15,450 13.67p Ordinary
 15:55:24 - 24-Aug-26
Sell* 38 13.00p SI Trade
 14:08:33 - 24-Aug-26
Unknown* 107,075 14.00p Ordinary
 14:06:55 - 24-Aug-26
Sell* 9,865 13.205p Ordinary
 13:46:29 - 24-Aug-26
Sell* 4,783 13.205p Ordinary
 12:12:49 - 24-Aug-26
Buy* 7,303 13.6917p Ordinary
 11:22:17 - 24-Aug-26
Sell* 10,000 13.1715p Ordinary
 10:49:11 - 24-Aug-26
Sell* 6,000 13.165p Ordinary
 10:14:59 - 24-Aug-26
Buy* 10 13.78p Ordinary
 09:30:13 - 24-Aug-26
Sell* 1,954 13.1555p Ordinary
 09:05:58 - 24-Aug-26
Sell* 3,126 13.00p Ordinary
 09:01:59 - 24-Aug-26
Unknown* 0 13.00p SI Trade
 08:45:33 - 24-Aug-26
Buy* 7 14.00p SI Trade
 08:45:33 - 24-Aug-26
Buy* 75,000 13.65p Ordinary
 08:45:19 - 24-Aug-26
Buy* 2,896 13.67p Ordinary
 08:03:47 - 24-Aug-26
Buy* 2,165 13.67p Ordinary
 08:00:08 - 24-Aug-26
Buy* 92,000 13.75p Ordinary
 15:33:31 - 21-Aug-26
Sell* 3,744 12.50p Ordinary
 15:19:04 - 21-Aug-26
Sell* 3,600 12.50p Ordinary
 15:18:44 - 21-Aug-26
Sell* 20,000 12.75p Ordinary
 14:15:29 - 21-Aug-26
Sell* 1,047 12.50p Ordinary
 10:28:09 - 21-Aug-26
Buy* 1,047 14.00p Ordinary
 10:26:22 - 21-Aug-26
Sell* 527 12.50p Ordinary
 10:22:12 - 21-Aug-26
Sell* 10,000 13.10p Ordinary
 10:10:42 - 21-Aug-26
Buy* 129 13.78p Ordinary
 09:47:13 - 21-Aug-26
Unknown* 100,000 13.111p Ordinary
 09:07:34 - 21-Aug-26
Buy* 19,250 13.46p Ordinary
 08:39:12 - 21-Aug-26
Buy* 3,000 13.40p Ordinary
 08:16:16 - 21-Aug-26
Buy* 74,349 13.45p Ordinary
 16:05:15 - 20-Aug-26
Buy* 2,229 13.30p Ordinary
 15:26:07 - 20-Aug-26
Buy* 2,217 13.37p Ordinary
 15:25:23 - 20-Aug-26
Buy* 3,000 13.37p Ordinary
 14:56:14 - 20-Aug-26
Sell* 10,000 12.922p Ordinary
 14:43:49 - 20-Aug-26
Sell* 16,000 12.911p Ordinary
 14:06:54 - 20-Aug-26
Buy* 74,682 13.39p Ordinary
 13:47:18 - 20-Aug-26
Unknown* 102,347 13.40p Ordinary
 13:39:49 - 20-Aug-26
Buy* 10,000 12.90p Ordinary
 13:31:12 - 20-Aug-26
Buy* 25,000 12.995p Ordinary
 13:23:43 - 20-Aug-26
Buy* 25,000 12.925p Ordinary
 13:23:21 - 20-Aug-26
Buy* 25,170 12.90p Ordinary
 13:18:40 - 20-Aug-26
Buy* 43,175 12.88p Ordinary
 13:10:49 - 20-Aug-26
Buy* 800 13.00p Ordinary
 12:51:14 - 20-Aug-26
Sell* 563 12.50p Ordinary
 12:50:51 - 20-Aug-26
Sell* 366 12.50p SI Trade
 12:50:48 - 20-Aug-26
Buy* 25,000 12.85p Ordinary
 12:36:06 - 20-Aug-26
Buy* 62,960 12.70p Ordinary
 12:16:36 - 20-Aug-26
Unknown* 156,715 12.755p Negotiated Trade
 12:13:10 - 20-Aug-26
Buy* 24,193 12.40p Ordinary
 12:12:19 - 20-Aug-26
Buy* 8,064 12.40p Ordinary
 12:11:47 - 20-Aug-26
Buy* 7 12.75p Ordinary
 12:08:23 - 20-Aug-26
Buy* 7,843 12.64p Ordinary
 12:06:49 - 20-Aug-26
Sell* 18,000 12.00p Ordinary
 12:06:27 - 20-Aug-26
Buy* 1,000 12.50p Ordinary
 12:04:45 - 20-Aug-26
Buy* 20,000 12.49p Ordinary
 12:04:05 - 20-Aug-26
Buy* 9,750 12.49p Ordinary
 12:03:24 - 20-Aug-26
Buy* 50,000 12.375p Ordinary
 12:01:10 - 20-Aug-26
Sell* 805 11.50p Ordinary
 11:22:12 - 20-Aug-26
Sell* 3,756 11.50p Ordinary
 11:21:44 - 20-Aug-26
Sell* 12,500 11.86p Ordinary
 09:05:18 - 20-Aug-26
Buy* 48 12.50p Ordinary
 08:34:04 - 20-Aug-26
Sell* 1,620 11.55p Ordinary
 08:33:04 - 20-Aug-26
Buy* 20,000 12.40p Ordinary
 08:11:44 - 20-Aug-26
Sell* 61 11.50p SI Trade
 08:11:05 - 20-Aug-26
Buy* 80 12.50p SI Trade
 08:11:05 - 20-Aug-26
Sell* 6,388 11.86p Ordinary
 08:08:01 - 20-Aug-26
Buy* 720 12.50p Ordinary
 16:08:05 - 19-Aug-26
Buy* 100,000 12.39p Ordinary
 15:57:21 - 19-Aug-26
Buy* 1,975 12.40p Ordinary
 15:05:20 - 19-Aug-26
Buy* 1,572 12.40p Ordinary
 15:04:50 - 19-Aug-26
Buy* 80,487 12.45p Ordinary
 14:19:08 - 19-Aug-26
Sell* 100,000 11.50p Ordinary
 13:55:46 - 19-Aug-26
Buy* 12,500 12.00p Ordinary
 13:45:54 - 19-Aug-26
Buy* 54,554 11.90p Ordinary
 13:44:34 - 19-Aug-26
Sell* 1,367 11.36p Ordinary
 12:46:44 - 19-Aug-26
Buy* 8,000 11.82p Ordinary
 11:45:21 - 19-Aug-26
Buy* 50,000 11.82p Ordinary
 11:20:03 - 19-Aug-26
Sell* 142 11.00p SI Trade
 10:54:32 - 19-Aug-26
Buy* 4 12.00p Ordinary
 09:17:33 - 19-Aug-26
Sell* 13,000 11.355p Ordinary
 09:05:13 - 19-Aug-26
Buy* 20,000 11.8248p Ordinary
 08:35:02 - 19-Aug-26
Buy* 9,500 11.8248p Ordinary
 16:18:27 - 18-Aug-26
Buy* 8,450 11.8248p Ordinary
 16:15:16 - 18-Aug-26
Buy* 8,300 11.8248p Ordinary
 15:01:02 - 18-Aug-26
Buy* 45,736 11.84p Ordinary
 13:08:38 - 18-Aug-26
Buy* 38,711 11.84p Ordinary
 12:59:07 - 18-Aug-26
Sell* 79,000 11.35p Ordinary
 08:22:40 - 18-Aug-26
Buy* 1,665 11.90p Ordinary
 16:28:32 - 17-Aug-26
Buy* 110,000 11.75p Ordinary
 16:26:41 - 17-Aug-26
Buy* 55,000 11.69p Ordinary
 16:24:47 - 17-Aug-26
Buy* 17,290 11.625p Ordinary
 15:23:07 - 17-Aug-26
Unknown* -11,041 11.625p Ordinary
Correction
 15:17:08 - 17-Aug-26
Buy* 11,041 11.625p Ordinary
 15:17:08 - 17-Aug-26
Buy* 18,700 11.47p Ordinary
 15:14:16 - 17-Aug-26
Unknown* 122,459 11.25p Ordinary
 15:01:30 - 17-Aug-26
Buy* 17,436 11.47p Ordinary
 14:59:46 - 17-Aug-26
Buy* 1,600 11.47p Ordinary
 14:57:13 - 17-Aug-26
Buy* 2,000 11.69p Ordinary
 14:28:07 - 17-Aug-26
Sell* 394 11.00p Ordinary
 14:22:01 - 17-Aug-26
Sell* 563 11.00p SI Trade
 14:21:58 - 17-Aug-26
Buy* 79 12.00p SI Trade
 14:21:58 - 17-Aug-26
Buy* 61 12.00p SI Trade
 14:21:58 - 17-Aug-26
Sell* 31,906 11.50p Ordinary
 14:21:54 - 17-Aug-26
Buy* 92 12.00p SI Trade
 10:36:52 - 17-Aug-26
Buy* 90 12.00p SI Trade
 10:36:52 - 17-Aug-26
Buy* 100 12.00p SI Trade
 10:36:52 - 17-Aug-26
Buy* 304 12.00p Ordinary
 10:36:52 - 17-Aug-26
Buy* 21 12.00p SI Trade
 10:36:52 - 17-Aug-26
Buy* 25,000 11.875p Ordinary
 10:01:58 - 17-Aug-26
Buy* 12 12.00p Ordinary
 09:30:12 - 17-Aug-26
Buy* 842 11.875p Ordinary
 09:26:08 - 17-Aug-26
Buy* 304 12.00p Ordinary
 08:48:52 - 17-Aug-26
Sell* 15,349 11.60p Ordinary
 08:48:42 - 17-Aug-26
Buy* 125 12.00p Ordinary
 08:41:08 - 17-Aug-26
Buy* 50,000 12.00p Suspected BUY Trade
 16:36:30 - 14-Aug-26
Sell* 17,407 11.51p Ordinary
 16:21:12 - 14-Aug-26
Buy* 5,879 11.94p Ordinary
 12:45:19 - 14-Aug-26
Unknown* 0 12.50p SI Trade
 12:41:18 - 14-Aug-26
Sell* 60,580 11.555p Ordinary
 12:41:02 - 14-Aug-26
Buy* 16,000 12.20p Ordinary
 08:50:15 - 14-Aug-26
Unknown* 0 11.50p SI Trade
 08:20:34 - 14-Aug-26
Buy* 52 12.50p SI Trade
 08:20:34 - 14-Aug-26
Buy* 156 12.50p SI Trade
 08:20:34 - 14-Aug-26
Sell* 34,813 11.7235p Ordinary
 08:19:45 - 14-Aug-26
Sell* 17,407 11.7235p Ordinary
 08:18:48 - 14-Aug-26
Sell* 1,850 11.50p Ordinary
 08:01:37 - 14-Aug-26
Buy* 1,598 12.50p Ordinary
 08:00:00 - 14-Aug-26
Sell* 23,000 11.715p Ordinary
 15:24:15 - 13-Aug-26
Buy* 6,040 12.35p Ordinary
 15:20:59 - 13-Aug-26
Buy* 475 12.50p Ordinary
 15:20:40 - 13-Aug-26
Buy* 44 12.50p SI Trade
 15:19:41 - 13-Aug-26
Buy* 254 12.50p Ordinary
 15:19:31 - 13-Aug-26
Buy* 146 12.50p SI Trade
 15:19:30 - 13-Aug-26
Sell* 50,000 12.00p Ordinary
 15:19:23 - 13-Aug-26
Sell* 30,000 12.00p Ordinary
 15:19:13 - 13-Aug-26
Buy* 1,715 12.50p Ordinary
 14:44:19 - 13-Aug-26
Buy* 97 12.50p SI Trade
 11:29:15 - 13-Aug-26
FTSE 100 Latest
Value10,844.14
Change87.69