| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | 16.00p | Ordinary |
16:29:48 - 22-May-26 |
| Buy* | 25,211 | 15.85p | Ordinary |
16:00:12 - 22-May-26 |
| Unknown* | 0 | 15.00p | SI Trade |
15:40:51 - 22-May-26 |
| Buy* | 12,500 | 15.39p | Ordinary |
15:40:43 - 22-May-26 |
| Buy* | 15,000 | 15.39p | Ordinary |
15:40:22 - 22-May-26 |
| Buy* | 12,995 | 15.39p | Ordinary |
15:29:48 - 22-May-26 |
| Sell* | 1,045 | 15.00p | Ordinary |
15:18:55 - 22-May-26 |
| Buy* | 10 | 15.50p | SI Trade |
15:13:23 - 22-May-26 |
| Sell* | 46 | 15.00p | SI Trade |
15:13:23 - 22-May-26 |
| Buy* | 51 | 15.50p | SI Trade |
15:13:23 - 22-May-26 |
| Sell* | 2,951 | 15.125p | Ordinary |
15:13:19 - 22-May-26 |
| Buy* | 3,411 | 15.39p | Ordinary |
13:52:03 - 22-May-26 |
| Buy* | 10,071 | 15.39p | Ordinary |
13:48:20 - 22-May-26 |
| Buy* | 6,757 | 15.39p | Ordinary |
11:03:09 - 22-May-26 |
| Buy* | 22,500 | 15.40p | Ordinary |
11:01:31 - 22-May-26 |
| Sell* | 3,666 | 15.125p | Ordinary |
10:00:50 - 22-May-26 |
| Buy* | 649 | 15.40p | Ordinary |
09:09:22 - 22-May-26 |
| Sell* | 109 | 15.00p | SI Trade |
08:52:11 - 22-May-26 |
| Sell* | 133 | 15.00p | SI Trade |
08:52:11 - 22-May-26 |
| Buy* | 45 | 15.50p | SI Trade |
08:52:11 - 22-May-26 |
| Buy* | 6 | 15.50p | SI Trade |
08:52:11 - 22-May-26 |
| Sell* | 40,706 | 15.1625p | Ordinary |
08:39:49 - 22-May-26 |
| Unknown* | 88,345 | 15.01p | Ordinary |
08:38:28 - 22-May-26 |
| Buy* | 12,827 | 15.95p | Ordinary |
13:29:32 - 21-May-26 |
| Buy* | 18,754 | 15.975p | Ordinary |
13:19:49 - 21-May-26 |
| Buy* | 10,071 | 15.35p | Ordinary |
13:16:27 - 21-May-26 |
| Buy* | 192 | 15.00p | SI Trade |
13:15:33 - 21-May-26 |
| Buy* | 10 | 15.00p | SI Trade |
13:15:33 - 21-May-26 |
| Sell* | 368 | 14.00p | SI Trade |
13:15:33 - 21-May-26 |
| Buy* | 66 | 15.00p | SI Trade |
13:15:33 - 21-May-26 |
| Buy* | 13 | 15.00p | SI Trade |
13:15:33 - 21-May-26 |
| Buy* | 133 | 15.00p | SI Trade |
13:15:33 - 21-May-26 |
| Buy* | 173 | 15.00p | SI Trade |
13:15:33 - 21-May-26 |
| Buy* | 13,396 | 14.90p | Ordinary |
13:15:31 - 21-May-26 |
| Buy* | 33,418 | 14.95p | Ordinary |
13:14:44 - 21-May-26 |
| Sell* | 4,417 | 14.10p | Ordinary |
10:38:49 - 21-May-26 |
| Buy* | 20,772 | 14.80p | Ordinary |
12:23:23 - 20-May-26 |
| Buy* | 3,304 | 14.80p | Ordinary |
12:21:18 - 20-May-26 |
| Buy* | 2,200 | 14.80p | Ordinary |
10:54:23 - 20-May-26 |
| Sell* | 63 | 14.015p | Ordinary |
09:33:58 - 20-May-26 |
| Sell* | 498 | 14.025p | Ordinary |
08:37:42 - 20-May-26 |
| Buy* | 304 | 15.00p | Ordinary |
15:23:45 - 19-May-26 |
| Buy* | 278 | 15.00p | SI Trade |
15:23:45 - 19-May-26 |
| Unknown* | 0 | 15.00p | SI Trade |
15:23:45 - 19-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
15:23:45 - 19-May-26 |
| Buy* | 15 | 15.00p | SI Trade |
15:23:45 - 19-May-26 |
| Sell* | 2,676 | 14.00p | Ordinary |
15:23:13 - 19-May-26 |
| Sell* | 1,490 | 14.025p | Ordinary |
15:11:46 - 19-May-26 |
| Sell* | 740 | 14.00p | Ordinary |
15:09:09 - 19-May-26 |
| Sell* | 7 | 14.00p | SI Trade |
13:53:13 - 19-May-26 |
| Buy* | 10 | 15.50p | SI Trade |
13:53:13 - 19-May-26 |
| Buy* | 294 | 15.50p | Ordinary |
13:53:13 - 19-May-26 |
| Buy* | 7 | 15.50p | SI Trade |
13:53:13 - 19-May-26 |
| Buy* | 421 | 15.50p | SI Trade |
13:53:13 - 19-May-26 |
| Sell* | 10,000 | 14.15p | Ordinary |
13:48:14 - 19-May-26 |
| Unknown* | 116,316 | 14.50p | Ordinary |
11:35:50 - 19-May-26 |
| Unknown* | 110,000 | 14.75p | Ordinary |
11:35:05 - 19-May-26 |
| Unknown* | -110,000 | 14.75p | Ordinary Correction |
11:35:05 - 19-May-26 |
| Unknown* | 110,000 | 14.75p | Ordinary |
11:35:05 - 19-May-26 |
| Unknown* | 412 | 14.70p | SI Trade |
06:38:16 - 19-May-26 |
| Unknown* | 412 | 14.70p | SI Trade |
06:38:16 - 19-May-26 |
| Unknown* | 19 | 14.70p | SI Trade |
06:38:15 - 19-May-26 |
| Unknown* | 19 | 14.70p | SI Trade |
06:38:15 - 19-May-26 |
| Buy* | 22 | 14.975p | Ordinary |
16:18:25 - 18-May-26 |
| Buy* | 252 | 15.50p | Ordinary |
15:19:40 - 18-May-26 |
| Buy* | 412 | 15.50p | Ordinary |
10:35:33 - 18-May-26 |
| Buy* | 43 | 15.50p | SI Trade |
10:35:33 - 18-May-26 |
| Sell* | 43 | 14.00p | SI Trade |
10:35:33 - 18-May-26 |
| Buy* | 10 | 14.975p | Ordinary |
09:32:12 - 18-May-26 |
| Unknown* | 6,752 | 14.75p | Ordinary |
16:29:41 - 15-May-26 |
| Sell* | 67,500 | 14.50p | Ordinary |
16:27:15 - 15-May-26 |
| Sell* | 15,000 | 14.025p | Ordinary |
14:47:56 - 15-May-26 |
| Sell* | 3,388 | 14.025p | Ordinary |
14:32:49 - 15-May-26 |
| Sell* | 1,986 | 14.50p | Ordinary |
14:32:38 - 15-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
11:00:34 - 15-May-26 |
| Unknown* | 67 | 14.75p | Ordinary |
10:34:31 - 15-May-26 |
| Sell* | 193 | 14.00p | Ordinary |
10:29:38 - 15-May-26 |
| Sell* | 15,201 | 14.15p | Ordinary |
10:02:38 - 15-May-26 |
| Sell* | 3,442 | 14.525p | Ordinary |
08:27:06 - 15-May-26 |
| Sell* | 40,000 | 14.40p | Ordinary |
08:24:03 - 15-May-26 |
| Sell* | 451 | 14.50p | SI Trade |
08:23:02 - 15-May-26 |
| Sell* | 63 | 14.50p | SI Trade |
08:23:02 - 15-May-26 |
| Unknown* | 200,000 | 14.50p | Negotiated Trade |
08:21:03 - 15-May-26 |
| Sell* | 41,500 | 14.25p | Ordinary |
08:20:53 - 15-May-26 |
| Sell* | 30,000 | 14.00p | Ordinary |
08:16:27 - 15-May-26 |
| Sell* | 70,000 | 14.00p | Ordinary |
08:16:18 - 15-May-26 |
| Buy* | 515 | 14.50p | Ordinary |
14:38:45 - 14-May-26 |
| Buy* | 246 | 14.50p | SI Trade |
14:38:45 - 14-May-26 |
| Sell* | 30,000 | 14.50p | Ordinary |
14:37:52 - 14-May-26 |
| Buy* | 13 | 14.90p | Ordinary |
13:51:57 - 14-May-26 |
| Sell* | 15,000 | 14.50p | Ordinary |
12:55:54 - 14-May-26 |
| Sell* | 25,000 | 14.65p | Ordinary |
12:48:08 - 14-May-26 |
| Unknown* | 200,000 | 14.375p | Negotiated Trade |
12:08:16 - 14-May-26 |
| Sell* | 6 | 14.50p | SI Trade |
08:31:45 - 14-May-26 |
| Sell* | 297 | 14.50p | SI Trade |
08:31:45 - 14-May-26 |
| Buy* | 70 | 16.00p | SI Trade |
08:31:45 - 14-May-26 |
| Buy* | 50 | 16.00p | SI Trade |
08:31:45 - 14-May-26 |
| Buy* | 443 | 16.00p | SI Trade |
08:31:45 - 14-May-26 |
| Sell* | 23 | 14.50p | SI Trade |
08:31:45 - 14-May-26 |
| Buy* | 8 | 16.00p | SI Trade |
08:31:45 - 14-May-26 |
| Buy* | 100 | 15.50p | Ordinary |
08:10:34 - 14-May-26 |
| Sell* | 6 | 14.95p | Ordinary |
16:11:00 - 13-May-26 |
| Buy* | 6 | 15.85p | Ordinary |
16:01:43 - 13-May-26 |
| Buy* | 13,033 | 15.3446p | Ordinary |
13:37:34 - 13-May-26 |
| Sell* | 7,578 | 15.175p | Ordinary |
12:56:22 - 13-May-26 |
| Buy* | 601 | 16.00p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 14.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 36 | 16.00p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 132,013 | 15.15p | Ordinary |
12:25:27 - 13-May-26 |
| Sell* | 6,246 | 15.15p | Ordinary |
09:35:32 - 13-May-26 |
| Sell* | 6,246 | 15.15p | Ordinary |
08:51:45 - 13-May-26 |
| Sell* | 2,981 | 15.15p | Ordinary |
08:24:01 - 13-May-26 |
| Sell* | 52,302 | 15.188p | Ordinary |
08:23:22 - 13-May-26 |
| Sell* | 25,000 | 14.65p | Ordinary |
16:27:55 - 12-May-26 |
| Sell* | 65 | 15.175p | Ordinary |
15:15:24 - 12-May-26 |
| Sell* | 3,344 | 14.50p | Ordinary |
15:01:04 - 12-May-26 |
| Sell* | 133 | 14.50p | SI Trade |
13:16:31 - 12-May-26 |
| Buy* | 6 | 16.00p | SI Trade |
13:16:31 - 12-May-26 |
| Buy* | 7 | 16.00p | SI Trade |
13:16:31 - 12-May-26 |
| Sell* | 36 | 14.50p | SI Trade |
13:16:31 - 12-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
13:16:31 - 12-May-26 |
| Buy* | 22 | 16.00p | SI Trade |
13:16:31 - 12-May-26 |
| Sell* | 11 | 14.50p | SI Trade |
13:16:31 - 12-May-26 |
| Buy* | 50 | 16.00p | SI Trade |
13:16:31 - 12-May-26 |
| Unknown* | 136,519 | 14.65p | Ordinary |
11:04:50 - 12-May-26 |
| Sell* | 3,510 | 14.65p | Ordinary |
11:03:38 - 12-May-26 |
| Sell* | 27,374 | 14.6765p | Ordinary |
10:51:44 - 12-May-26 |
| Sell* | 64,269 | 15.24p | Ordinary |
08:47:51 - 12-May-26 |
| Sell* | 32,762 | 15.24p | Ordinary |
08:04:57 - 12-May-26 |
| Sell* | 2,144 | 14.6765p | Ordinary |
15:19:22 - 11-May-26 |
| Buy* | 61 | 16.00p | Ordinary |
13:16:22 - 11-May-26 |
| Buy* | 31 | 16.00p | SI Trade |
13:16:22 - 11-May-26 |
| Buy* | 29 | 16.00p | SI Trade |
13:16:22 - 11-May-26 |
| Buy* | 178 | 16.00p | SI Trade |
13:16:22 - 11-May-26 |
| Buy* | 1,610 | 16.00p | Ordinary |
10:57:03 - 11-May-26 |
| Buy* | 6 | 16.00p | SI Trade |
10:32:10 - 11-May-26 |
| Sell* | 33 | 14.50p | SI Trade |
10:32:10 - 11-May-26 |
| Sell* | 22 | 14.50p | SI Trade |
10:32:10 - 11-May-26 |
| Sell* | 689 | 14.50p | SI Trade |
10:32:10 - 11-May-26 |
| Buy* | 7 | 16.00p | SI Trade |
10:32:10 - 11-May-26 |
| Buy* | 61 | 16.00p | Ordinary |
10:32:10 - 11-May-26 |
| Buy* | 10 | 16.00p | SI Trade |
10:32:10 - 11-May-26 |
| Buy* | 50 | 16.00p | SI Trade |
10:32:10 - 11-May-26 |
| Buy* | 9 | 16.00p | Ordinary |
09:30:05 - 11-May-26 |
| Unknown* | 65 | 15.25p | Ordinary |
08:31:49 - 11-May-26 |
| Sell* | 686 | 14.6765p | Ordinary |
08:12:56 - 11-May-26 |
| Unknown* | 13,075 | 15.25p | Ordinary |
08:00:56 - 11-May-26 |
| Unknown* | 6,511 | 15.25p | Ordinary |
15:16:21 - 08-May-26 |
| Buy* | 43 | 16.00p | Ordinary |
13:48:11 - 08-May-26 |
| Sell* | 62,695 | 14.6765p | Ordinary |
10:57:32 - 08-May-26 |
| Sell* | 20,889 | 14.65p | Ordinary |
10:46:00 - 08-May-26 |
| Buy* | 31 | 16.00p | SI Trade |
10:41:24 - 08-May-26 |
| Unknown* | 0 | 14.50p | SI Trade |
10:41:24 - 08-May-26 |
| Buy* | 8 | 16.00p | SI Trade |
10:41:24 - 08-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
10:41:24 - 08-May-26 |
| Buy* | 50 | 16.00p | SI Trade |
10:41:24 - 08-May-26 |
| Buy* | 6 | 16.00p | SI Trade |
10:41:24 - 08-May-26 |
| Buy* | 7 | 16.00p | SI Trade |
10:41:24 - 08-May-26 |
| Sell* | 13,008 | 15.375p | Ordinary |
10:40:24 - 08-May-26 |
| Sell* | 22,736 | 15.00p | Ordinary |
10:39:25 - 08-May-26 |
| Sell* | 6,667 | 15.00p | Ordinary |
10:14:58 - 08-May-26 |
| Sell* | 280 | 15.375p | Ordinary |
09:24:19 - 08-May-26 |
| Sell* | 18,545 | 15.375p | Ordinary |
09:10:00 - 08-May-26 |
| Sell* | 25,000 | 15.05p | Ordinary |
09:05:37 - 08-May-26 |
| Sell* | 50,000 | 15.15p | Ordinary |
09:03:27 - 08-May-26 |
| Sell* | 1,609 | 15.00p | Ordinary |
08:03:50 - 08-May-26 |
| Sell* | 82 | 15.00p | Ordinary |
15:59:17 - 07-May-26 |
| Sell* | 14,999 | 15.15p | Ordinary |
15:57:33 - 07-May-26 |
| Sell* | 37,502 | 15.25p | Negotiated Trade |
14:46:19 - 07-May-26 |
| Sell* | 1,334 | 15.26p | Ordinary |
12:46:56 - 07-May-26 |
| Sell* | 394 | 15.00p | Ordinary |
11:08:36 - 07-May-26 |
| Sell* | 25,932 | 15.425p | Ordinary |
09:13:38 - 07-May-26 |
| Sell* | 20,098 | 15.425p | Ordinary |
15:24:55 - 06-May-26 |
| Sell* | 245 | 15.00p | Ordinary |
14:31:35 - 06-May-26 |
| Buy* | 15,625 | 16.00p | Ordinary |
12:44:28 - 06-May-26 |
| Buy* | 312 | 16.00p | SI Trade |
12:40:26 - 06-May-26 |
| Buy* | 12 | 16.00p | SI Trade |
12:40:26 - 06-May-26 |
| Buy* | 24 | 16.00p | SI Trade |
12:40:26 - 06-May-26 |
| Sell* | 8 | 15.00p | SI Trade |
12:40:26 - 06-May-26 |
| Buy* | 11 | 16.00p | SI Trade |
12:40:26 - 06-May-26 |
| Buy* | 100 | 16.00p | SI Trade |
12:40:26 - 06-May-26 |
| Sell* | 93 | 15.00p | SI Trade |
12:40:26 - 06-May-26 |
| Sell* | 1,007 | 15.00p | SI Trade |
12:40:26 - 06-May-26 |
| Buy* | 6,700 | 15.95p | Ordinary |
12:39:56 - 06-May-26 |
| Buy* | 10,000 | 15.80p | Ordinary |
11:58:08 - 06-May-26 |
| Unknown* | 101,000 | 15.70p | Ordinary |
09:49:37 - 06-May-26 |
| Unknown* | 95,541 | 15.70p | Ordinary |
09:38:05 - 06-May-26 |
| Unknown* | 103,000 | 15.50p | Ordinary |
08:33:56 - 06-May-26 |
| Unknown* | 650 | 15.50p | Ordinary |
08:05:55 - 06-May-26 |
| Sell* | 235,000 | 14.95p | Uncrossing Trade |
16:35:09 - 05-May-26 |
| Buy* | 221 | 16.00p | Ordinary |
16:20:48 - 05-May-26 |
| Buy* | 15,625 | 16.00p | Ordinary |
16:11:39 - 05-May-26 |
| Buy* | 6 | 16.00p | SI Trade |
16:11:01 - 05-May-26 |
| Buy* | 43 | 16.00p | Ordinary |
16:10:33 - 05-May-26 |
| Buy* | 100 | 16.00p | SI Trade |
16:10:32 - 05-May-26 |
| Sell* | 493 | 14.50p | SI Trade |
16:10:32 - 05-May-26 |
| Buy* | 31,446 | 15.90p | Ordinary |
16:10:23 - 05-May-26 |
| Buy* | 12,893 | 15.90p | Ordinary |
16:09:02 - 05-May-26 |
| Buy* | 12,341 | 15.80p | Ordinary |
16:08:24 - 05-May-26 |
| Buy* | 15,000 | 15.80p | Ordinary |
16:08:03 - 05-May-26 |