| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 212,290 |
| 12th Aug 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 36,664 |
| 11th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 44,588 |
| 10th Aug 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 102,614 |
| 7th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 16,710 |
| 6th Aug 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 180,776 |
| 5th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 71,798 |
| 4th Aug 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 39,631 |
| 3rd Aug 2026 (Mon) | 13.00 | 13.00 | 12.75 | 13.00 | 86,137 |
| 31st Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 36,699 |
| 30th Jul 2026 (Thu) | 13.75 | 13.75 | 13.00 | 13.00 | 251,397 |
| 29th Jul 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 60,712 |
| 28th Jul 2026 (Tue) | 14.25 | 14.25 | 13.50 | 13.75 | 158,424 |
| 27th Jul 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 169,423 |
| 24th Jul 2026 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 104,284 |
| 23rd Jul 2026 (Thu) | 15.00 | 15.00 | 14.75 | 14.75 | 801 |
| 22nd Jul 2026 (Wed) | 15.00 | 15.00 | 14.75 | 14.75 | 79,237 |
| 21st Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th Jul 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 265,293 |
| 17th Jul 2026 (Fri) | 15.50 | 15.50 | 15.00 | 15.00 | 330,161 |
| 16th Jul 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 118,582 |
| 15th Jul 2026 (Wed) | 16.25 | 16.25 | 15.50 | 15.50 | 116,750 |
| 14th Jul 2026 (Tue) | 14.00 | 16.50 | 14.00 | 16.25 | 1,146,012 |
| 13th Jul 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 275,129 |
| 10th Jul 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 206,066 |
| 9th Jul 2026 (Thu) | 13.25 | 14.00 | 13.25 | 14.00 | 148,934 |
| 8th Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 1,495,395 |
| 7th Jul 2026 (Tue) | 11.75 | 13.25 | 11.75 | 13.25 | 389,903 |
| 6th Jul 2026 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 141,671 |
| 3rd Jul 2026 (Fri) | 12.25 | 12.25 | 11.50 | 11.50 | 564,381 |
| 2nd Jul 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 64,779 |
| 1st Jul 2026 (Wed) | 12.50 | 12.30 | 12.30 | 12.30 | 316,535 |
| 30th Jun 2026 (Tue) | 13.25 | 13.25 | 12.50 | 12.50 | 101,816 |
| 29th Jun 2026 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 164,557 |
| 26th Jun 2026 (Fri) | 13.75 | 14.00 | 13.50 | 13.50 | 50,438 |
| 25th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 259,406 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 42,179 |
| 23rd Jun 2026 (Tue) | 14.00 | 13.50 | 13.50 | 13.50 | 307,708 |
| 22nd Jun 2026 (Mon) | 14.25 | 14.50 | 14.00 | 14.00 | 145,729 |
| 19th Jun 2026 (Fri) | 13.50 | 14.25 | 13.50 | 14.25 | 383,896 |
| 18th Jun 2026 (Thu) | 12.00 | 13.50 | 12.00 | 13.50 | 751,219 |
| 17th Jun 2026 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 393,447 |
| 16th Jun 2026 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 142,787 |
| 15th Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 22,936 |