| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 17.50 | 18.25 | 17.50 | 17.75 | 228,796 |
| 10th Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 51,039 |
| 9th Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 356,418 |
| 8th Apr 2026 (Wed) | 16.50 | 17.50 | 16.50 | 17.50 | 446,325 |
| 7th Apr 2026 (Tue) | 15.75 | 16.75 | 15.75 | 16.50 | 789,866 |
| 6th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.75 | 15.50 | 15.50 | 301,850 |
| 1st Apr 2026 (Wed) | 16.00 | 16.50 | 15.50 | 15.50 | 364,578 |
| 31st Mar 2026 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 81,998 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 91,195 |
| 27th Mar 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 289,517 |
| 26th Mar 2026 (Thu) | 14.75 | 15.00 | 14.50 | 14.50 | 78,326 |
| 25th Mar 2026 (Wed) | 14.00 | 14.75 | 14.00 | 14.75 | 230,905 |
| 24th Mar 2026 (Tue) | 14.50 | 14.50 | 13.75 | 14.00 | 96,668 |
| 23rd Mar 2026 (Mon) | 13.00 | 14.50 | 13.00 | 13.75 | 528,146 |
| 20th Mar 2026 (Fri) | 11.25 | 13.25 | 11.25 | 13.25 | 805,552 |
| 19th Mar 2026 (Thu) | 12.25 | 12.25 | 11.25 | 11.25 | 166,975 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.25 | 165,534 |
| 17th Mar 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 71,438 |
| 16th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 22,416 |
| 13th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 11,632 |
| 12th Mar 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 308,927 |
| 11th Mar 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 4,020 |
| 10th Mar 2026 (Tue) | 13.00 | 13.25 | 13.00 | 13.00 | 268,444 |
| 9th Mar 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 41,610 |
| 6th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 351,589 |
| 5th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 93,386 |
| 4th Mar 2026 (Wed) | 13.25 | 13.50 | 12.75 | 13.50 | 843,019 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.00 | 13.25 | 13.25 | 715,696 |
| 2nd Mar 2026 (Mon) | 15.25 | 15.25 | 15.00 | 15.00 | 119,008 |
| 27th Feb 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 460,700 |
| 26th Feb 2026 (Thu) | 15.25 | 15.75 | 15.25 | 15.50 | 302,200 |
| 25th Feb 2026 (Wed) | 16.25 | 16.25 | 15.25 | 15.25 | 314,517 |
| 24th Feb 2026 (Tue) | 16.75 | 16.75 | 16.25 | 16.25 | 208,890 |
| 23rd Feb 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 77,168 |
| 20th Feb 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 82,618 |
| 19th Feb 2026 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 52,471 |
| 18th Feb 2026 (Wed) | 16.75 | 17.00 | 16.75 | 17.00 | 217,306 |
| 17th Feb 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 22,972 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 16.75 | 16.75 | 82,341 |