| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 214,192 |
| 9th Oct 2026 (Fri) | 9.10 | 9.25 | 8.30 | 9.10 | 1,576,401 |
| 8th Oct 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 6,118 |
| 7th Oct 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 65,486 |
| 6th Oct 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 15,000 |
| 5th Oct 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 216,459 |
| 2nd Oct 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 47,652 |
| 1st Oct 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 35,041 |
| 30th Sep 2026 (Wed) | 8.75 | 9.10 | 8.75 | 9.10 | 230,011 |
| 29th Sep 2026 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 429,847 |
| 28th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 400,352 |
| 25th Sep 2026 (Fri) | 9.50 | 9.50 | 9.25 | 9.25 | 331,925 |
| 24th Sep 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 18,558 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,046,221 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.70 | 9.50 | 9.50 | 1,058,265 |
| 21st Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 95,495 |
| 18th Sep 2026 (Fri) | 9.00 | 9.50 | 9.00 | 9.50 | 3,591,670 |
| 17th Sep 2026 (Thu) | 10.75 | 10.75 | 9.00 | 9.00 | 1,148,910 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 291,036 |
| 15th Sep 2026 (Tue) | 10.75 | 11.10 | 10.75 | 10.75 | 277,114 |
| 14th Sep 2026 (Mon) | 11.75 | 11.75 | 10.75 | 10.75 | 646,396 |
| 11th Sep 2026 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 85,301 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 24,509 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 113,966 |
| 8th Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 118,277 |
| 7th Sep 2026 (Mon) | 12.50 | 12.50 | 12.00 | 12.00 | 247,095 |
| 4th Sep 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 73,202 |
| 3rd Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 98,672 |
| 2nd Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 |
| 1st Sep 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 149,702 |
| 31st Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28th Aug 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 125,056 |
| 27th Aug 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 85,228 |
| 26th Aug 2026 (Wed) | 13.75 | 13.75 | 13.25 | 13.25 | 403,573 |
| 25th Aug 2026 (Tue) | 13.50 | 14.00 | 13.50 | 13.75 | 203,523 |
| 24th Aug 2026 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 245,672 |
| 21st Aug 2026 (Fri) | 13.00 | 13.50 | 13.00 | 13.25 | 254,344 |
| 20th Aug 2026 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 843,688 |
| 19th Aug 2026 (Wed) | 11.50 | 12.00 | 11.50 | 12.00 | 444,321 |
| 18th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 189,697 |
| 17th Aug 2026 (Mon) | 11.75 | 11.75 | 11.25 | 11.50 | 438,631 |
| 14th Aug 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 205,742 |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 212,290 |