| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 12.25 | 12.25 | 11.50 | 11.50 | 564,381 |
| 2nd Jul 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 64,779 |
| 1st Jul 2026 (Wed) | 12.50 | 12.30 | 12.30 | 12.30 | 316,535 |
| 30th Jun 2026 (Tue) | 13.25 | 13.25 | 12.50 | 12.50 | 101,816 |
| 29th Jun 2026 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 164,557 |
| 26th Jun 2026 (Fri) | 13.75 | 14.00 | 13.50 | 13.50 | 50,438 |
| 25th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 259,406 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 42,179 |
| 23rd Jun 2026 (Tue) | 14.00 | 13.50 | 13.50 | 13.50 | 307,708 |
| 22nd Jun 2026 (Mon) | 14.25 | 14.50 | 14.00 | 14.00 | 145,729 |
| 19th Jun 2026 (Fri) | 13.50 | 14.25 | 13.50 | 14.25 | 383,896 |
| 18th Jun 2026 (Thu) | 12.00 | 13.50 | 12.00 | 13.50 | 751,219 |
| 17th Jun 2026 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 393,447 |
| 16th Jun 2026 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 142,787 |
| 15th Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 22,936 |
| 12th Jun 2026 (Fri) | 13.00 | 13.00 | 12.50 | 12.75 | 777,070 |
| 11th Jun 2026 (Thu) | 13.25 | 13.25 | 12.75 | 13.00 | 476,168 |
| 10th Jun 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 25,000 |
| 9th Jun 2026 (Tue) | 14.00 | 14.00 | 13.25 | 13.25 | 268,696 |
| 8th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 237,616 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 13.75 | 14.00 | 103,566 |
| 4th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 17,705 |
| 3rd Jun 2026 (Wed) | 15.25 | 15.25 | 13.25 | 14.00 | 1,029,470 |
| 2nd Jun 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 40,987 |
| 1st Jun 2026 (Mon) | 15.75 | 15.75 | 15.25 | 15.25 | 175,071 |
| 29th May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 105,331 |
| 28th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 357,083 |
| 27th May 2026 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 477,090 |
| 26th May 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 497,269 |
| 25th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd May 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.50 | 246,494 |
| 21st May 2026 (Thu) | 14.50 | 15.50 | 14.50 | 15.50 | 93,838 |
| 20th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 26,837 |
| 19th May 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 243,420 |
| 18th May 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 782 |
| 15th May 2026 (Fri) | 14.25 | 14.75 | 14.25 | 14.75 | 495,543 |
| 14th May 2026 (Thu) | 15.25 | 15.25 | 14.25 | 14.25 | 271,771 |
| 13th May 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 221,048 |
| 12th May 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 293,108 |
| 11th May 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 18,766 |
| 8th May 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 228,085 |
| 7th May 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 80,243 |
| 6th May 2026 (Wed) | 14.80 | 15.50 | 14.80 | 15.50 | 424,086 |
| 5th May 2026 (Tue) | 14.25 | 14.95 | 14.95 | 14.95 | 1,006,597 |
| 4th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |