| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 14.75 | 14.75 | 14.25 | 14.25 | 343,339 |
| 30th Apr 2026 (Thu) | 14.25 | 15.50 | 15.50 | 15.50 | 346,642 |
| 29th Apr 2026 (Wed) | 15.75 | 15.75 | 14.50 | 14.50 | 525,390 |
| 28th Apr 2026 (Tue) | 17.00 | 17.00 | 15.75 | 15.75 | 186,241 |
| 27th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 41,803 |
| 24th Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2,870 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 122,418 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 356,855 |
| 21st Apr 2026 (Tue) | 17.00 | 17.75 | 16.25 | 16.50 | 378,706 |
| 20th Apr 2026 (Mon) | 17.75 | 17.75 | 17.00 | 17.75 | 56,426 |
| 17th Apr 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 154,969 |
| 16th Apr 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 691,374 |
| 15th Apr 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 131,461 |
| 14th Apr 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 29,976 |
| 13th Apr 2026 (Mon) | 17.50 | 18.25 | 17.50 | 17.75 | 228,796 |
| 10th Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 51,039 |
| 9th Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 356,418 |
| 8th Apr 2026 (Wed) | 16.50 | 17.50 | 16.50 | 17.50 | 446,325 |
| 7th Apr 2026 (Tue) | 15.75 | 16.75 | 15.75 | 16.50 | 789,866 |
| 6th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.75 | 15.50 | 15.50 | 301,850 |
| 1st Apr 2026 (Wed) | 16.00 | 16.50 | 15.50 | 15.50 | 364,578 |
| 31st Mar 2026 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 81,998 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 91,195 |
| 27th Mar 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 289,517 |
| 26th Mar 2026 (Thu) | 14.75 | 15.00 | 14.50 | 14.50 | 78,326 |
| 25th Mar 2026 (Wed) | 14.00 | 14.75 | 14.00 | 14.75 | 230,905 |
| 24th Mar 2026 (Tue) | 14.50 | 14.50 | 13.75 | 14.00 | 96,668 |
| 23rd Mar 2026 (Mon) | 13.00 | 14.50 | 13.00 | 13.75 | 528,146 |
| 20th Mar 2026 (Fri) | 11.25 | 13.25 | 11.25 | 13.25 | 805,552 |
| 19th Mar 2026 (Thu) | 12.25 | 12.25 | 11.25 | 11.25 | 166,975 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.25 | 165,534 |
| 17th Mar 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 71,438 |
| 16th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 22,416 |
| 13th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 11,632 |
| 12th Mar 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 308,927 |
| 11th Mar 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 4,020 |
| 10th Mar 2026 (Tue) | 13.00 | 13.25 | 13.00 | 13.00 | 268,444 |
| 9th Mar 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 41,610 |
| 6th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 351,589 |
| 5th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 93,386 |
| 4th Mar 2026 (Wed) | 13.25 | 13.50 | 12.75 | 13.50 | 843,019 |