| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 9.50 | 9.70 | 9.50 | 9.50 | 1,058,265 |
| 21st Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 95,495 |
| 18th Sep 2026 (Fri) | 9.00 | 9.50 | 9.00 | 9.50 | 3,591,670 |
| 17th Sep 2026 (Thu) | 10.75 | 10.75 | 9.00 | 9.00 | 1,148,910 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 291,036 |
| 15th Sep 2026 (Tue) | 10.75 | 11.10 | 10.75 | 10.75 | 277,114 |
| 14th Sep 2026 (Mon) | 11.75 | 11.75 | 10.75 | 10.75 | 646,396 |
| 11th Sep 2026 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 85,301 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 24,509 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 113,966 |
| 8th Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 118,277 |
| 7th Sep 2026 (Mon) | 12.50 | 12.50 | 12.00 | 12.00 | 247,095 |
| 4th Sep 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 73,202 |
| 3rd Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 98,672 |
| 2nd Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 |
| 1st Sep 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 149,702 |
| 31st Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28th Aug 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 125,056 |
| 27th Aug 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 85,228 |
| 26th Aug 2026 (Wed) | 13.75 | 13.75 | 13.25 | 13.25 | 403,573 |
| 25th Aug 2026 (Tue) | 13.50 | 14.00 | 13.50 | 13.75 | 203,523 |
| 24th Aug 2026 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 245,672 |
| 21st Aug 2026 (Fri) | 13.00 | 13.50 | 13.00 | 13.25 | 254,344 |
| 20th Aug 2026 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 843,688 |
| 19th Aug 2026 (Wed) | 11.50 | 12.00 | 11.50 | 12.00 | 444,321 |
| 18th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 189,697 |
| 17th Aug 2026 (Mon) | 11.75 | 11.75 | 11.25 | 11.50 | 438,631 |
| 14th Aug 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 205,742 |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 212,290 |
| 12th Aug 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 36,664 |
| 11th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 44,588 |
| 10th Aug 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 102,614 |
| 7th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 16,710 |
| 6th Aug 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 180,776 |
| 5th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 71,798 |
| 4th Aug 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 39,631 |
| 3rd Aug 2026 (Mon) | 13.00 | 13.00 | 12.75 | 13.00 | 86,137 |
| 31st Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 36,699 |
| 30th Jul 2026 (Thu) | 13.75 | 13.75 | 13.00 | 13.00 | 251,397 |
| 29th Jul 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 60,712 |
| 28th Jul 2026 (Tue) | 14.25 | 14.25 | 13.50 | 13.75 | 158,424 |
| 27th Jul 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 169,423 |
| 24th Jul 2026 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 104,284 |
| 23rd Jul 2026 (Thu) | 15.00 | 15.00 | 14.75 | 14.75 | 801 |