Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M)

Intraday
Historical

Price	171.50p on 14-10-2024 at 16:30:01
Change	4.00p 2.41%
Buy	175.00p
Sell	168.00p
Buy / Sell G4M Shares

Last Trade:	Sell 17,500.00 at 170.00p
Day's Volume:	198,443
Last Close:	170.00p
Open:	166.00p
ISIN:	GB00BW9PJQ87

Day's Range	170.00p - 171.50p
52wk Range:	103.00p - 202.50p
Market Capitalisation:	£36m
VWAP:	167.91605p
Shares in Issue:	21m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gear4music (G4M)
Sell*	17,500	170.00p	Uncrossing Trade	16:35:23 - 14-Oct-24
Sell*	5,000	170.00p	Ordinary	16:29:34 - 14-Oct-24
Sell*	3,000	169.40p	Ordinary	16:28:40 - 14-Oct-24
Unknown*	8,280	165.30p	Negotiated Trade	15:20:00 - 14-Oct-24
Unknown*	8,280	165.00p	Negotiated Trade	15:19:51 - 14-Oct-24
Unknown*	10,000	168.11p	Ordinary	11:33:54 - 14-Oct-24
Unknown*	22,500	170.00p	Uncrossing Trade	11:00:10 - 14-Oct-24
Sell*	1,000	168.00p	Ordinary	10:39:27 - 14-Oct-24
Unknown*	10,000	170.00p	Ordinary	09:37:41 - 14-Oct-24
Unknown*	10,000	170.00p	Ordinary	09:35:53 - 14-Oct-24

Share Price History for Gear4music
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,292.66

Change39.01