Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	226.00p on 09-07-2025 at 06:58:00
Change	0.00p 0%
Buy	228.00p
Sell	224.00p
Buy / Sell G4M Shares

Last Trade:	Sell 310.00 at 225.5267p
Day's Volume:	0
Last Close:	226.00p
Open:	0.00p
ISIN:	GB00BW9PJQ87

Day's Range	0.00p - 0.00p
52wk Range:	100.00p - 252.00p
Market Capitalisation:	£47m
VWAP:	0.00p
Shares in Issue:	21m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Sell*	310	225.5267p	Ordinary	15:44:45 - 08-Jul-25
Sell*	22	224.00p	SI Trade	14:24:59 - 08-Jul-25
Unknown*	0	224.00p	SI Trade	14:24:59 - 08-Jul-25
Sell*	402	224.00p	Uncrossing Trade	14:00:24 - 08-Jul-25
Sell*	555	225.25p	Ordinary	11:01:45 - 08-Jul-25
Sell*	555	224.00p	Uncrossing Trade	11:00:24 - 08-Jul-25
Buy*	5,000	230.00p	Ordinary	08:32:30 - 08-Jul-25
Buy*	1,200	229.89p	Ordinary	16:16:06 - 07-Jul-25
Sell*	5,005	224.9358p	Ordinary	16:09:23 - 07-Jul-25
Buy*	2,500	232.40p	Ordinary	16:01:22 - 07-Jul-25

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	227.00	227.00	224.00	226.00	6,994
7th Jul 2025 (Mon)	233.00	232.00	232.00	232.00	19,779
4th Jul 2025 (Fri)	234.00	234.00	233.00	233.00	2,185
3rd Jul 2025 (Thu)	238.00	238.00	232.00	234.00	61,321
2nd Jul 2025 (Wed)	239.00	239.00	238.00	238.00	9,494
1st Jul 2025 (Tue)	241.00	252.00	239.00	239.00	24,612
30th Jun 2025 (Mon)	232.00	242.00	242.00	242.00	78,743
27th Jun 2025 (Fri)	215.00	232.00	215.00	232.00	92,829
26th Jun 2025 (Thu)	213.00	224.00	215.00	215.00	52,918
25th Jun 2025 (Wed)	201.50	215.00	208.00	213.00	193,570
24th Jun 2025 (Tue)	190.00	205.00	200.00	204.00	202,326
23rd Jun 2025 (Mon)	185.00	185.00	185.00	185.00	4,325
20th Jun 2025 (Fri)	185.00	185.00	185.00	185.00	14,734
19th Jun 2025 (Thu)	185.00	185.00	185.00	185.00	26,682
18th Jun 2025 (Wed)	185.00	185.00	185.00	185.00	3,559
17th Jun 2025 (Tue)	175.00	189.00	180.00	189.00	49,165
16th Jun 2025 (Mon)	175.00	175.00	175.00	175.00	2,324
13th Jun 2025 (Fri)	172.50	177.50	170.00	175.00	23,839
12th Jun 2025 (Thu)	155.00	171.50	155.00	171.50	127,067
11th Jun 2025 (Wed)	150.00	150.00	150.00	150.00	3,017
10th Jun 2025 (Tue)	150.00	158.00	158.00	150.00	3,015
9th Jun 2025 (Mon)	150.00	150.00	150.00	150.00	600

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
4th Jul 2025 2:00 pm	RNS	Adoption of New LTIP and Grant of Options
24th Jun 2025 7:00 am	RNS	Final Results
12th Jun 2025 7:00 am	RNS	Asset Purchase & Notice of Results
16th Apr 2025 7:00 am	RNS	Asset Purchase and Trading Update
10th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:00 am	RNS	Trading Update
12th Feb 2025 11:02 am	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Trading Update
9th Jan 2025 5:18 pm	RNS	Holding(s) in Company

See more Gear4music regulatory news

FTSE 100 Latest

Value8,854.18

Change0.00