Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 255.50p Ordinary
 16:05:05 - 18-Sep-26
Sell* 1 255.00p SI Trade
 15:59:20 - 18-Sep-26
Unknown* 0 265.00p SI Trade
 15:59:20 - 18-Sep-26
Unknown* 0 265.00p SI Trade
 15:59:20 - 18-Sep-26
Unknown* 0 265.00p SI Trade
 15:59:20 - 18-Sep-26
Sell* 2,539 252.50p Ordinary
 15:59:11 - 18-Sep-26
Sell* 333 255.00p Ordinary
 15:25:09 - 18-Sep-26
Sell* 109 255.00p Ordinary
 15:12:28 - 18-Sep-26
Sell* 769 255.50p Ordinary
 09:39:33 - 18-Sep-26
Buy* 3 270.00p Ordinary
 14:07:48 - 16-Sep-26
Buy* 3 270.00p Ordinary
 14:07:10 - 16-Sep-26
Sell* 1,489 255.00p Ordinary
 13:32:42 - 16-Sep-26
Unknown* -1,189 255.00p Ordinary
Correction
 13:32:42 - 16-Sep-26
Sell* 1,189 255.00p Ordinary
 13:32:42 - 16-Sep-26
Sell* 5,000 257.00p Ordinary
 09:00:45 - 16-Sep-26
Sell* 5,000 257.00p Uncrossing Trade
 09:00:27 - 16-Sep-26
Sell* 3,000 257.235p Ordinary
 08:15:41 - 16-Sep-26
Sell* 900 255.00p Ordinary
 08:08:33 - 16-Sep-26
Sell* 63 255.00p Ordinary
 08:02:19 - 16-Sep-26
Sell* 66 255.00p Ordinary
 08:00:22 - 16-Sep-26
Unknown* 0 270.00p SI Trade
 08:00:19 - 16-Sep-26
Buy* 1 270.00p SI Trade
 08:00:19 - 16-Sep-26
Sell* 114 255.00p SI Trade
 08:00:19 - 16-Sep-26
Buy* 8 270.00p SI Trade
 08:00:19 - 16-Sep-26
Unknown* 30,000 260.00p Negotiated Trade
 11:20:59 - 15-Sep-26
Unknown* -26,600 255.00p Correction
Negotiated Trade
 11:16:20 - 15-Sep-26
Unknown* 26,600 255.00p Negotiated Trade
 11:16:20 - 15-Sep-26
Unknown* 26,600 255.00p Negotiated Trade
 11:16:20 - 15-Sep-26
Sell* 200 257.50p Ordinary
 10:38:09 - 15-Sep-26
Unknown* 0 270.00p SI Trade
 08:00:18 - 15-Sep-26
Unknown* 0 255.00p SI Trade
 08:00:18 - 15-Sep-26
Unknown* 20,000 262.00p Negotiated Trade
 16:37:06 - 14-Sep-26
Sell* 9,615 258.00p Ordinary
 14:41:33 - 14-Sep-26
Sell* 1,296 258.00p Ordinary
 14:22:46 - 14-Sep-26
Sell* 3,009 258.50p Ordinary
 14:20:29 - 14-Sep-26
Sell* 3,096 258.50p Ordinary
 14:20:15 - 14-Sep-26
Sell* 1,763 258.50p Ordinary
 13:02:53 - 14-Sep-26
Sell* 2,643 258.50p Ordinary
 10:42:55 - 14-Sep-26
Sell* 3,483 258.50p Ordinary
 10:42:41 - 14-Sep-26
Sell* 190 262.00p Ordinary
 10:01:31 - 14-Sep-26
Buy* 92 264.49p Ordinary
 09:25:05 - 14-Sep-26
Buy* 92 264.49p Ordinary
 09:24:27 - 14-Sep-26
Buy* 9 270.00p Ordinary
 16:16:10 - 11-Sep-26
Sell* 1,701 257.551p Ordinary
 15:56:41 - 11-Sep-26
Sell* 1,000 257.551p Ordinary
 15:21:05 - 11-Sep-26
Sell* 1,000 257.551p Ordinary
 14:56:33 - 11-Sep-26
Sell* 1,000 257.551p Ordinary
 14:48:05 - 11-Sep-26
Sell* 4,000 257.551p Ordinary
 13:48:28 - 11-Sep-26
Sell* 1,175 257.551p Ordinary
 12:25:32 - 11-Sep-26
Sell* 3,225 256.00p Ordinary
 11:54:35 - 11-Sep-26
Sell* 3,225 255.00p Ordinary
 11:54:31 - 11-Sep-26
Sell* 351 257.50p Ordinary
 09:09:56 - 11-Sep-26
Sell* 2,108 257.50p Ordinary
 08:46:35 - 11-Sep-26
Sell* 1,000 257.50p Ordinary
 08:43:16 - 11-Sep-26
Sell* 902 257.50p Ordinary
 08:17:21 - 11-Sep-26
Sell* 22 257.50p Ordinary
 14:20:13 - 10-Sep-26
Sell* 550 260.00p Uncrossing Trade
 14:00:09 - 10-Sep-26
Sell* 2,000 257.50p Ordinary
 13:45:38 - 10-Sep-26
Buy* 11 270.00p SI Trade
 13:42:07 - 10-Sep-26
Unknown* 0 270.00p SI Trade
 13:42:07 - 10-Sep-26
Sell* 3 255.00p SI Trade
 13:42:07 - 10-Sep-26
Sell* 5,000 256.51p Ordinary
 11:39:16 - 10-Sep-26
Sell* 1,753 258.00p Ordinary
 11:07:41 - 10-Sep-26
Unknown* 8,000 265.00p Uncrossing Trade
 11:00:24 - 10-Sep-26
Sell* 3,860 256.51p Ordinary
 10:48:34 - 10-Sep-26
Unknown* 27,500 265.00p Negotiated Trade
 10:05:11 - 10-Sep-26
Sell* 4,525 260.00p Ordinary
 10:04:26 - 10-Sep-26
Sell* 1,232 260.03p Ordinary
 09:45:03 - 10-Sep-26
Sell* 1,000 260.03p Ordinary
 09:02:38 - 10-Sep-26
Sell* 346 260.50p Ordinary
 08:15:00 - 10-Sep-26
Sell* 774 265.00p Uncrossing Trade
 16:35:11 - 09-Sep-26
Unknown* 20,000 265.00p Negotiated Trade
 16:34:41 - 09-Sep-26
Sell* 600 263.15p Ordinary
 16:28:40 - 09-Sep-26
Sell* 7,000 263.15p Ordinary
 15:44:50 - 09-Sep-26
Sell* 692 260.03p Ordinary
 14:45:24 - 09-Sep-26
Sell* 2,500 263.261p Ordinary
 12:11:32 - 09-Sep-26
Sell* 200 263.261p Ordinary
 12:03:04 - 09-Sep-26
Sell* 3,706 263.261p Ordinary
 11:49:14 - 09-Sep-26
Sell* 2,000 265.00p Uncrossing Trade
 11:00:04 - 09-Sep-26
Buy* 9,050 275.00p Ordinary
 10:40:14 - 09-Sep-26
Sell* 6,000 263.15p Ordinary
 09:44:51 - 09-Sep-26
Sell* 500 263.15p Ordinary
 09:43:57 - 09-Sep-26
Sell* 750 265.00p Uncrossing Trade
 09:00:16 - 09-Sep-26
Sell* 4,000 263.00p Ordinary
 08:36:48 - 09-Sep-26
Sell* 400 262.60p Ordinary
 08:07:44 - 09-Sep-26
Sell* 2,500 265.00p Ordinary
 16:33:45 - 08-Sep-26
Buy* 500 270.48p Ordinary
 16:12:22 - 08-Sep-26
Buy* 2,000 270.05p Ordinary
 15:41:43 - 08-Sep-26
Buy* 5,000 269.75p Ordinary
 15:40:40 - 08-Sep-26
Sell* 15 260.00p SI Trade
 15:28:07 - 08-Sep-26
Buy* 370 268.40p Ordinary
 15:20:16 - 08-Sep-26
Buy* 150 268.8748p Ordinary
 14:54:09 - 08-Sep-26
Unknown* 0 275.00p SI Trade
 14:25:38 - 08-Sep-26
Sell* 2,000 262.50p Ordinary
 14:25:20 - 08-Sep-26
Sell* 2,000 263.30p Ordinary
 14:24:30 - 08-Sep-26
Sell* 7,000 263.50p Ordinary
 13:47:49 - 08-Sep-26
Sell* 3,422 265.31p Ordinary
 13:04:59 - 08-Sep-26
Sell* 200 260.00p Ordinary
 13:02:46 - 08-Sep-26
Buy* 694 272.40p Ordinary
 12:54:21 - 08-Sep-26
Unknown* 10,000 269.00p Ordinary
 12:53:07 - 08-Sep-26
Buy* 3 275.00p SI Trade
 12:33:24 - 08-Sep-26
Buy* 3 275.00p SI Trade
 12:33:24 - 08-Sep-26
Buy* 2 275.00p SI Trade
 12:33:24 - 08-Sep-26
Unknown* 10,000 267.00p Ordinary
 12:33:06 - 08-Sep-26
Buy* 1,000 267.00p Ordinary
 12:11:05 - 08-Sep-26
Buy* 1,000 267.00p Ordinary
 11:46:37 - 08-Sep-26
Sell* 655 260.70p Ordinary
 11:25:36 - 08-Sep-26
Sell* 624 260.70p Ordinary
 11:25:22 - 08-Sep-26
Sell* 384 260.50p Ordinary
 09:04:39 - 08-Sep-26
Sell* 6,000 260.31p Ordinary
 09:01:24 - 08-Sep-26
Buy* 7,543 265.00p Ordinary
 09:00:54 - 08-Sep-26
Buy* 5,000 268.00p Suspected BUY Trade
 09:00:05 - 08-Sep-26
Sell* 331 260.00p Ordinary
 08:48:09 - 08-Sep-26
Sell* 278 260.00p Ordinary
 08:46:21 - 08-Sep-26
Sell* 3,552 260.00p Ordinary
 08:43:54 - 08-Sep-26
Sell* 500 259.00p Ordinary
 08:40:06 - 08-Sep-26
Sell* 3,000 259.00p Ordinary
 08:39:47 - 08-Sep-26
Sell* 1,000 259.00p Ordinary
 08:37:43 - 08-Sep-26
Sell* 1,250 258.75p Ordinary
 08:28:27 - 08-Sep-26
Buy* 400 264.00p Ordinary
 08:28:07 - 08-Sep-26
Buy* 2,500 264.00p Ordinary
 08:28:05 - 08-Sep-26
Buy* 2,000 260.00p Ordinary
 08:23:22 - 08-Sep-26
Sell* 400 256.10p Ordinary
 08:17:19 - 08-Sep-26
Buy* 1,000 260.00p Ordinary
 08:11:10 - 08-Sep-26
Sell* 500 256.00p Ordinary
 08:10:31 - 08-Sep-26
Buy* 1,928 259.00p Ordinary
 08:10:25 - 08-Sep-26
Sell* 500 255.00p Ordinary
 08:08:44 - 08-Sep-26
Sell* 1,504 256.51p Ordinary
 08:08:00 - 08-Sep-26
Sell* 30 255.00p Ordinary
 08:06:22 - 08-Sep-26
Sell* 29 255.00p SI Trade
 08:06:19 - 08-Sep-26
Buy* 2,000 259.00p Ordinary
 08:06:17 - 08-Sep-26
Sell* 1,100 256.51p Ordinary
 08:06:08 - 08-Sep-26
Sell* 56 255.00p Ordinary
 08:06:02 - 08-Sep-26
Sell* 61 255.00p SI Trade
 08:06:02 - 08-Sep-26
Sell* 3,000 256.51p Ordinary
 08:05:49 - 08-Sep-26
Sell* 3,000 260.00p Ordinary
 08:04:30 - 08-Sep-26
Buy* 1 270.00p SI Trade
 08:02:34 - 08-Sep-26
Buy* 27 270.00p Ordinary
 08:02:26 - 08-Sep-26
Sell* 1,000 261.00p Ordinary
 08:02:26 - 08-Sep-26
Buy* 22 270.00p SI Trade
 08:02:26 - 08-Sep-26
Sell* 1,368 265.51p Ordinary
 08:02:20 - 08-Sep-26
Buy* 18 274.00p Ordinary
 08:02:19 - 08-Sep-26
Unknown* 10,000 265.51p Ordinary
 08:02:16 - 08-Sep-26
Sell* 851 275.00p Ordinary
 08:02:04 - 08-Sep-26
Sell* 500 275.00p Ordinary
 08:02:01 - 08-Sep-26
Sell* 3,639 271.261p Negotiated Trade
 08:01:39 - 08-Sep-26
Sell* 400 275.00p Ordinary
 08:00:38 - 08-Sep-26
Sell* 2,000 275.40p Ordinary
 08:00:37 - 08-Sep-26
Sell* 1,000 275.40p Ordinary
 08:00:34 - 08-Sep-26
Sell* 4,334 277.00p Ordinary
 08:00:21 - 08-Sep-26
Sell* 1,300 277.00p Ordinary
 08:00:19 - 08-Sep-26
Buy* 8 290.00p SI Trade
 08:00:15 - 08-Sep-26
Sell* 4,334 277.00p Ordinary
 08:00:13 - 08-Sep-26
Sell* 1,532 275.00p Ordinary
 08:00:07 - 08-Sep-26
Sell* 3,500 275.00p Ordinary
 08:00:04 - 08-Sep-26
Sell* 3,000 277.25p Ordinary
 16:06:57 - 07-Sep-26
Buy* 851 290.00p Ordinary
 15:36:53 - 07-Sep-26
Sell* 3,500 277.31p Ordinary
 13:55:56 - 07-Sep-26
Sell* 100 275.00p Ordinary
 13:54:12 - 07-Sep-26
Buy* 1,394 286.55p Ordinary
 13:33:02 - 07-Sep-26
Sell* 45 277.31p Ordinary
 11:34:49 - 07-Sep-26
Buy* 2,000 286.58p Ordinary
 10:57:08 - 07-Sep-26
Buy* 2 290.00p SI Trade
 10:56:26 - 07-Sep-26
Buy* 3 290.00p SI Trade
 10:56:26 - 07-Sep-26
Sell* 363 277.25p Ordinary
 10:50:11 - 07-Sep-26
Buy* 1,500 286.70p Ordinary
 10:40:04 - 07-Sep-26
Sell* 562 278.75p Ordinary
 09:52:02 - 07-Sep-26
Buy* 1,250 287.00p Ordinary
 08:52:58 - 07-Sep-26
Buy* 100 290.00p Ordinary
 08:15:32 - 07-Sep-26
Buy* 100 290.00p Ordinary
 08:15:04 - 07-Sep-26
Buy* 172 287.00p Ordinary
 08:10:49 - 07-Sep-26
Buy* 347 287.00p Ordinary
 08:00:14 - 07-Sep-26
Buy* 2 290.00p SI Trade
 08:00:13 - 07-Sep-26
Unknown* 0 290.00p SI Trade
 08:00:13 - 07-Sep-26
Sell* 1,036 276.20p Ordinary
 16:27:04 - 04-Sep-26
Sell* 73 276.20p Ordinary
 16:18:02 - 04-Sep-26
Buy* 22 290.00p Ordinary
 14:45:09 - 04-Sep-26
Buy* 3 290.00p SI Trade
 14:45:09 - 04-Sep-26
Buy* 1 290.00p SI Trade
 14:45:09 - 04-Sep-26
Unknown* 0 290.00p SI Trade
 14:45:09 - 04-Sep-26
Buy* 7 290.00p SI Trade
 14:45:09 - 04-Sep-26
Sell* 82 280.00p Ordinary
 14:44:58 - 04-Sep-26
Buy* 220 290.00p Ordinary
 13:06:44 - 04-Sep-26
Sell* 500 280.00p Ordinary
 12:49:54 - 04-Sep-26
Buy* 66 290.00p Ordinary
 15:39:55 - 03-Sep-26
Sell* 2,378 280.50p Ordinary
 14:32:35 - 03-Sep-26
Sell* 400 280.00p Ordinary
 14:08:47 - 03-Sep-26
Sell* 331 280.50p Ordinary
 13:38:52 - 03-Sep-26
Sell* 844 280.50p Ordinary
 13:17:17 - 03-Sep-26
Buy* 14 290.00p Ordinary
 11:06:04 - 03-Sep-26
Buy* 11 290.00p SI Trade
 11:06:03 - 03-Sep-26
Sell* 2,500 281.60p Ordinary
 11:06:00 - 03-Sep-26
Sell* 11 280.00p SI Trade
 11:04:02 - 03-Sep-26
Unknown* 0 290.00p SI Trade
 11:04:02 - 03-Sep-26
Sell* 5,000 281.50p Ordinary
 11:03:02 - 03-Sep-26
Sell* 6 280.00p Ordinary
 10:17:14 - 03-Sep-26
Buy* 6 295.00p Ordinary
 10:09:20 - 03-Sep-26
Buy* 1,368 291.80p Ordinary
 09:59:45 - 03-Sep-26
Buy* 401 295.00p Ordinary
 08:55:58 - 03-Sep-26
Sell* 2 280.00p Ordinary
 08:39:36 - 03-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01