Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 678 294.00p Ordinary
 15:02:03 - 28-Aug-26
Buy* 2,500 293.00p Ordinary
 14:45:10 - 28-Aug-26
Buy* 1,022 293.00p Ordinary
 13:05:07 - 28-Aug-26
Buy* 687 293.00p Ordinary
 11:17:35 - 28-Aug-26
Buy* 1,722 290.00p Ordinary
 10:53:43 - 28-Aug-26
Sell* 286 283.875p Ordinary
 10:42:21 - 28-Aug-26
Sell* 3,595 283.60p Ordinary
 10:16:12 - 28-Aug-26
Unknown* 0 290.00p SI Trade
 09:32:28 - 28-Aug-26
Unknown* 0 290.00p SI Trade
 09:04:44 - 28-Aug-26
Sell* 5 280.00p SI Trade
 09:04:44 - 28-Aug-26
Buy* 19 290.00p Ordinary
 08:22:54 - 28-Aug-26
Buy* 6,228 289.00p Ordinary
 16:29:42 - 27-Aug-26
Buy* 200 289.00p Ordinary
 15:31:54 - 27-Aug-26
Buy* 692 289.00p Ordinary
 15:28:36 - 27-Aug-26
Sell* 70 280.00p Ordinary
 14:47:39 - 27-Aug-26
Buy* 343 289.00p Ordinary
 13:39:02 - 27-Aug-26
Buy* 700 289.00p Ordinary
 12:34:53 - 27-Aug-26
Buy* 836 289.00p Ordinary
 12:08:41 - 27-Aug-26
Sell* 181 283.00p Ordinary
 11:37:25 - 27-Aug-26
Unknown* 0 290.00p SI Trade
 10:18:12 - 27-Aug-26
Buy* 3,000 289.00p Ordinary
 15:10:55 - 26-Aug-26
Sell* 5,000 282.761p Ordinary
 13:20:29 - 26-Aug-26
Sell* 192 282.60p Ordinary
 11:01:41 - 26-Aug-26
Sell* 192 279.00p Uncrossing Trade
 11:00:16 - 26-Aug-26
Buy* 1,036 288.95p Ordinary
 10:26:29 - 26-Aug-26
Unknown* 15,000 288.00p Ordinary
 10:21:20 - 26-Aug-26
Buy* 2,000 288.00p Ordinary
 10:19:54 - 26-Aug-26
Buy* 1,198 285.00p Ordinary
 10:02:49 - 26-Aug-26
Buy* 3,000 283.00p Ordinary
 08:33:24 - 26-Aug-26
Buy* 2,000 283.00p Ordinary
 08:12:38 - 26-Aug-26
Buy* 1,412 283.00p Ordinary
 08:11:33 - 26-Aug-26
Sell* 5,000 275.21p Ordinary
 16:25:35 - 25-Aug-26
Buy* 5,000 284.00p Ordinary
 16:18:37 - 25-Aug-26
Buy* 5,000 284.00p Ordinary
 16:18:27 - 25-Aug-26
Sell* 369 273.50p Ordinary
 15:05:16 - 25-Aug-26
Buy* 350 284.00p Ordinary
 14:53:33 - 25-Aug-26
Sell* 34 272.00p Uncrossing Trade
 14:00:03 - 25-Aug-26
Buy* 5 280.00p SI Trade
 13:19:32 - 25-Aug-26
Buy* 1,000 279.98p Ordinary
 13:19:28 - 25-Aug-26
Buy* 2,500 279.00p Ordinary
 13:17:45 - 25-Aug-26
Unknown* 0 280.00p SI Trade
 13:16:19 - 25-Aug-26
Sell* 5 270.00p SI Trade
 13:16:19 - 25-Aug-26
Buy* 5 280.00p SI Trade
 13:16:19 - 25-Aug-26
Buy* 16 280.00p SI Trade
 13:16:19 - 25-Aug-26
Unknown* 0 270.00p SI Trade
 13:16:19 - 25-Aug-26
Buy* 2,000 276.80p Ordinary
 13:06:35 - 25-Aug-26
Buy* 5,000 276.80p Ordinary
 13:03:49 - 25-Aug-26
Buy* 3,110 277.00p Ordinary
 13:01:57 - 25-Aug-26
Sell* 5,000 266.51p Ordinary
 09:35:52 - 25-Aug-26
Buy* 1 280.00p Ordinary
 09:30:04 - 25-Aug-26
Buy* 902 276.48p Ordinary
 08:50:09 - 25-Aug-26
Buy* 200 277.00p Ordinary
 15:47:07 - 24-Aug-26
Sell* 26 265.00p Ordinary
 14:34:05 - 24-Aug-26
Buy* 12 280.00p SI Trade
 14:34:02 - 24-Aug-26
Buy* 2 280.00p SI Trade
 14:34:02 - 24-Aug-26
Sell* 63 265.00p SI Trade
 14:34:02 - 24-Aug-26
Buy* 20 280.00p SI Trade
 14:34:02 - 24-Aug-26
Sell* 893 270.00p Ordinary
 14:14:48 - 24-Aug-26
Sell* 5,000 270.00p Ordinary
 14:11:16 - 24-Aug-26
Unknown* 0 280.00p SI Trade
 11:08:09 - 24-Aug-26
Buy* 7 280.00p SI Trade
 11:08:09 - 24-Aug-26
Buy* 11 280.00p SI Trade
 11:08:09 - 24-Aug-26
Sell* 7 270.00p SI Trade
 11:08:09 - 24-Aug-26
Buy* 20 280.00p Ordinary
 11:08:09 - 24-Aug-26
Buy* 6 280.00p SI Trade
 11:08:09 - 24-Aug-26
Sell* 2,000 270.50p Ordinary
 10:47:13 - 24-Aug-26
Sell* 900 270.50p Ordinary
 10:06:05 - 24-Aug-26
Buy* 448 278.75p Ordinary
 09:47:01 - 24-Aug-26
Buy* 249 280.00p Ordinary
 09:29:15 - 24-Aug-26
Buy* 357 278.75p Ordinary
 08:35:11 - 24-Aug-26
Buy* 358 278.75p Ordinary
 15:06:59 - 21-Aug-26
Sell* 1,500 270.50p Ordinary
 08:09:58 - 21-Aug-26
Buy* 200 278.75p Ordinary
 15:17:59 - 20-Aug-26
Sell* 1,977 272.60p Ordinary
 15:12:55 - 20-Aug-26
Sell* 682 272.60p Ordinary
 13:41:27 - 20-Aug-26
Sell* 1,000 272.60p Ordinary
 12:01:07 - 20-Aug-26
Sell* 241 272.60p Ordinary
 11:41:09 - 20-Aug-26
Buy* 4 280.00p Ordinary
 08:33:11 - 20-Aug-26
Buy* 120 280.00p Ordinary
 08:00:00 - 20-Aug-26
Sell* 296 272.60p Ordinary
 16:18:13 - 19-Aug-26
Sell* 700 272.60p Ordinary
 15:50:04 - 19-Aug-26
Buy* 3,500 278.00p Ordinary
 14:45:04 - 19-Aug-26
Buy* 3,595 278.00p Ordinary
 12:42:24 - 19-Aug-26
Buy* 19 280.00p Ordinary
 12:24:18 - 19-Aug-26
Buy* 13 280.00p SI Trade
 12:24:17 - 19-Aug-26
Buy* 3 280.00p SI Trade
 12:24:17 - 19-Aug-26
Buy* 1 280.00p SI Trade
 12:24:17 - 19-Aug-26
Buy* 1,797 278.00p Ordinary
 12:24:08 - 19-Aug-26
Buy* 19 280.00p Ordinary
 11:58:46 - 19-Aug-26
Buy* 3 280.00p SI Trade
 11:58:46 - 19-Aug-26
Buy* 13 280.00p SI Trade
 11:58:46 - 19-Aug-26
Buy* 2 280.00p SI Trade
 11:58:46 - 19-Aug-26
Buy* 1,100 273.00p Ordinary
 11:58:14 - 19-Aug-26
Buy* 3,000 274.00p Ordinary
 11:57:14 - 19-Aug-26
Buy* 5,000 273.00p Ordinary
 09:18:42 - 19-Aug-26
Buy* 19 275.00p Ordinary
 08:44:31 - 19-Aug-26
Buy* 2 275.00p SI Trade
 08:44:31 - 19-Aug-26
Buy* 15 275.00p SI Trade
 08:44:31 - 19-Aug-26
Buy* 129 275.00p Ordinary
 08:44:29 - 19-Aug-26
Sell* 46 266.00p Ordinary
 08:02:48 - 19-Aug-26
Buy* 3,661 273.00p Ordinary
 08:01:25 - 19-Aug-26
Buy* 2,500 272.9999p Ordinary
 08:00:31 - 19-Aug-26
Buy* 1,100 271.00p Ordinary
 16:38:13 - 18-Aug-26
Sell* 100 265.00p Uncrossing Trade
 16:35:19 - 18-Aug-26
Buy* 17 275.00p Ordinary
 15:45:31 - 18-Aug-26
Buy* 17 275.00p SI Trade
 15:45:31 - 18-Aug-26
Sell* 3,300 270.50p Ordinary
 15:45:29 - 18-Aug-26
Sell* 30 270.00p Ordinary
 13:10:01 - 18-Aug-26
Buy* 32 275.00p Ordinary
 12:24:09 - 18-Aug-26
Buy* 17 275.00p SI Trade
 10:21:49 - 18-Aug-26
Buy* 17 275.00p Ordinary
 10:21:49 - 18-Aug-26
Buy* 1,000 273.15p Ordinary
 10:14:09 - 18-Aug-26
Buy* 17 275.00p Ordinary
 09:58:44 - 18-Aug-26
Unknown* 0 270.00p SI Trade
 09:58:44 - 18-Aug-26
Unknown* 0 275.00p SI Trade
 09:58:44 - 18-Aug-26
Buy* 17 275.00p SI Trade
 09:58:44 - 18-Aug-26
Buy* 2,000 273.15p Ordinary
 09:38:41 - 18-Aug-26
Buy* 327 275.00p Ordinary
 09:14:48 - 18-Aug-26
Buy* 327 275.00p Ordinary
 09:07:04 - 18-Aug-26
Buy* 900 274.00p Suspected BUY Trade
 16:35:23 - 17-Aug-26
Buy* 14 275.00p Ordinary
 16:16:24 - 17-Aug-26
Sell* 4,081 270.00p Ordinary
 16:15:35 - 17-Aug-26
Sell* 1 270.00p SI Trade
 16:15:17 - 17-Aug-26
Sell* 5,000 271.121p Ordinary
 15:46:26 - 17-Aug-26
Sell* 1,727 275.00p Ordinary
 15:37:38 - 17-Aug-26
Sell* 59 275.00p Ordinary
 14:59:06 - 17-Aug-26
Sell* 500 275.00p Ordinary
 12:40:34 - 17-Aug-26
Sell* 500 275.00p Ordinary
 12:38:08 - 17-Aug-26
Buy* 536 279.00p Ordinary
 11:30:28 - 17-Aug-26
Sell* 4,000 275.00p Ordinary
 10:50:25 - 17-Aug-26
Buy* 1 285.00p SI Trade
 09:18:49 - 17-Aug-26
Sell* 1,200 280.00p Ordinary
 09:17:58 - 17-Aug-26
Sell* 25 280.00p Ordinary
 09:14:47 - 17-Aug-26
Sell* 500 280.00p Ordinary
 16:14:22 - 14-Aug-26
Sell* 500 280.00p Ordinary
 16:13:35 - 14-Aug-26
Unknown* 0 285.00p SI Trade
 15:04:34 - 14-Aug-26
Unknown* 0 280.00p SI Trade
 15:04:34 - 14-Aug-26
Buy* 2 285.00p SI Trade
 15:04:34 - 14-Aug-26
Sell* 93 280.00p Ordinary
 15:04:18 - 14-Aug-26
Buy* 14 295.00p SI Trade
 14:03:25 - 14-Aug-26
Buy* 3 295.00p SI Trade
 14:03:25 - 14-Aug-26
Sell* 5 280.00p SI Trade
 14:03:25 - 14-Aug-26
Sell* 3 280.00p SI Trade
 14:03:25 - 14-Aug-26
Sell* 1,000 280.00p Ordinary
 14:03:14 - 14-Aug-26
Sell* 277 285.25p Ordinary
 10:09:53 - 14-Aug-26
Sell* 384 285.25p Ordinary
 08:45:33 - 14-Aug-26
Sell* 200 280.00p Ordinary
 15:58:05 - 13-Aug-26
Sell* 77 280.00p Ordinary
 15:03:18 - 13-Aug-26
Sell* 349 285.25p Ordinary
 13:16:24 - 13-Aug-26
Sell* 5,000 280.00p Ordinary
 09:31:42 - 13-Aug-26
Unknown* 0 280.00p SI Trade
 09:02:47 - 13-Aug-26
Buy* 3 300.00p SI Trade
 09:02:47 - 13-Aug-26
Sell* 221 280.00p Ordinary
 08:58:24 - 13-Aug-26
Sell* 17 280.00p Ordinary
 08:20:45 - 13-Aug-26
Unknown* 0 300.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 2 280.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 33 280.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 29 300.00p Ordinary
 14:48:22 - 12-Aug-26
Sell* 8,900 281.00p Ordinary
 12:29:58 - 12-Aug-26
Sell* 322 281.00p Ordinary
 12:24:46 - 12-Aug-26
Buy* 8 300.00p Ordinary
 12:15:43 - 12-Aug-26
Sell* 348 288.00p Ordinary
 11:41:31 - 12-Aug-26
Sell* 80 280.68p Ordinary
 11:06:41 - 12-Aug-26
Sell* 351 285.51p Ordinary
 09:11:10 - 12-Aug-26
Sell* 311 285.51p Ordinary
 08:44:07 - 12-Aug-26
Sell* 882 285.51p Ordinary
 08:33:18 - 12-Aug-26
Sell* 1,900 285.51p Ordinary
 16:09:15 - 11-Aug-26
Sell* 5,000 289.00p Ordinary
 16:00:02 - 11-Aug-26
Sell* 6,055 289.00p Ordinary
 12:55:23 - 11-Aug-26
Sell* 1,000 289.00p Ordinary
 12:46:46 - 11-Aug-26
Buy* 5 300.00p SI Trade
 11:28:28 - 11-Aug-26
Buy* 9 300.00p SI Trade
 11:28:28 - 11-Aug-26
Buy* 2 300.00p SI Trade
 11:28:28 - 11-Aug-26
Sell* 175 285.00p Ordinary
 11:28:17 - 11-Aug-26
Buy* 84 300.00p Ordinary
 11:06:45 - 11-Aug-26
Buy* 45 300.00p Ordinary
 10:23:22 - 11-Aug-26
Sell* 80 289.38p Ordinary
 15:41:26 - 10-Aug-26
Unknown* 0 300.00p SI Trade
 15:16:52 - 10-Aug-26
Sell* 600 285.50p Ordinary
 15:16:33 - 10-Aug-26
Sell* 100 285.00p Ordinary
 13:52:20 - 10-Aug-26
Sell* 100 285.00p Ordinary
 13:13:30 - 10-Aug-26
Sell* 687 290.49p Ordinary
 11:07:45 - 10-Aug-26
Sell* 100 285.00p Ordinary
 11:05:53 - 10-Aug-26
Sell* 107 289.38p Ordinary
 10:59:49 - 10-Aug-26
Sell* 17 285.00p Ordinary
 10:59:25 - 10-Aug-26
Sell* 9 285.00p SI Trade
 10:59:23 - 10-Aug-26
Buy* 2 300.00p SI Trade
 10:59:23 - 10-Aug-26
Sell* 22 285.00p SI Trade
 10:59:23 - 10-Aug-26
Unknown* 0 285.00p SI Trade
 10:59:23 - 10-Aug-26
Buy* 3 300.00p SI Trade
 10:59:23 - 10-Aug-26
Unknown* 0 300.00p SI Trade
 10:59:23 - 10-Aug-26
Unknown* 0 300.00p SI Trade
 10:59:23 - 10-Aug-26
Sell* 100 285.00p Ordinary
 09:56:00 - 10-Aug-26
Sell* 1,153 285.51p Ordinary
 09:08:58 - 10-Aug-26
Sell* 1,980 285.51p Ordinary
 09:02:26 - 10-Aug-26
Sell* 5,000 291.49p Ordinary
 15:20:18 - 07-Aug-26
Unknown* 10,000 291.49p Ordinary
 15:19:33 - 07-Aug-26
Sell* 1,022 291.49p Ordinary
 10:26:56 - 07-Aug-26
Sell* 6,000 285.10p Ordinary
 09:24:11 - 07-Aug-26
Unknown* 10,000 289.00p Ordinary
 09:20:38 - 07-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72