Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 277.00p Ordinary
 11:32:08 - 17-Jul-26
Buy* 8 285.00p Ordinary
 11:07:27 - 17-Jul-26
Buy* 351 283.00p Ordinary
 09:40:32 - 17-Jul-26
Sell* 60 270.00p Ordinary
 09:37:57 - 17-Jul-26
Buy* 705 283.00p Ordinary
 09:31:36 - 17-Jul-26
Buy* 21 285.00p Ordinary
 09:12:26 - 17-Jul-26
Buy* 16 285.00p SI Trade
 09:12:25 - 17-Jul-26
Unknown* 0 285.00p SI Trade
 09:12:25 - 17-Jul-26
Buy* 5 285.00p SI Trade
 09:12:25 - 17-Jul-26
Buy* 1,800 278.2501p Ordinary
 08:54:29 - 17-Jul-26
Buy* 219 277.651p Ordinary
 16:15:26 - 16-Jul-26
Buy* 700 277.651p Ordinary
 14:56:02 - 16-Jul-26
Unknown* 0 285.00p SI Trade
 14:55:59 - 16-Jul-26
Buy* 22 285.00p Ordinary
 14:55:59 - 16-Jul-26
Buy* 21 285.00p SI Trade
 14:55:59 - 16-Jul-26
Unknown* 2,400 277.50p Ordinary
 09:31:23 - 16-Jul-26
Unknown* 1,804 277.50p Ordinary
 09:08:11 - 16-Jul-26
Unknown* 561 277.50p Ordinary
 09:03:08 - 16-Jul-26
Unknown* 37 277.50p Ordinary
 09:03:06 - 16-Jul-26
Sell* 42 265.00p Uncrossing Trade
 09:00:29 - 16-Jul-26
Buy* 22 285.00p Ordinary
 08:29:45 - 16-Jul-26
Buy* 25 285.00p SI Trade
 08:29:44 - 16-Jul-26
Sell* 32 270.00p Ordinary
 08:02:37 - 16-Jul-26
Buy* 280 285.00p Ordinary
 16:15:15 - 15-Jul-26
Buy* 2,000 283.50p Ordinary
 16:02:48 - 15-Jul-26
Sell* 500 277.00p Ordinary
 15:55:09 - 15-Jul-26
Buy* 57 285.00p Ordinary
 15:29:56 - 15-Jul-26
Buy* 60 285.00p SI Trade
 15:29:55 - 15-Jul-26
Unknown* 0 270.00p SI Trade
 15:29:55 - 15-Jul-26
Unknown* 0 285.00p SI Trade
 15:29:55 - 15-Jul-26
Buy* 5,000 285.00p Ordinary
 15:29:32 - 15-Jul-26
Sell* 662 276.61p Ordinary
 15:24:15 - 15-Jul-26
Buy* 1 285.00p Ordinary
 14:48:06 - 15-Jul-26
Sell* 4,000 276.61p Ordinary
 13:30:03 - 15-Jul-26
Buy* 500 282.50p Ordinary
 12:47:12 - 15-Jul-26
Buy* 173 282.50p Ordinary
 12:46:09 - 15-Jul-26
Buy* 1 285.00p Ordinary
 12:08:26 - 15-Jul-26
Buy* 351 283.00p Ordinary
 09:59:34 - 15-Jul-26
Sell* 907 276.551p Ordinary
 09:32:47 - 15-Jul-26
Sell* 1,811 276.551p Ordinary
 09:31:39 - 15-Jul-26
Sell* 61 270.00p Ordinary
 08:08:32 - 15-Jul-26
Sell* 121 270.00p SI Trade
 08:06:50 - 15-Jul-26
Buy* 2 285.00p SI Trade
 08:06:50 - 15-Jul-26
Buy* 3,531 282.9999p Ordinary
 08:06:31 - 15-Jul-26
Sell* 1,000 270.00p Uncrossing Trade
 16:35:15 - 14-Jul-26
Sell* 110 274.10p Ordinary
 15:14:29 - 14-Jul-26
Unknown* 10,000 282.00p Ordinary
 13:19:00 - 14-Jul-26
Sell* 1,831 273.41p Ordinary
 12:27:55 - 14-Jul-26
Sell* 47 273.41p Ordinary
 12:23:44 - 14-Jul-26
Sell* 19 273.3651p Ordinary
 08:00:25 - 14-Jul-26
Sell* 2,000 273.3651p Ordinary
 15:44:47 - 13-Jul-26
Sell* 30 265.00p Ordinary
 15:23:31 - 13-Jul-26
Sell* 2,500 273.3651p Ordinary
 15:18:05 - 13-Jul-26
Unknown* 0 285.00p SI Trade
 11:03:36 - 13-Jul-26
Buy* 5 285.00p SI Trade
 11:03:36 - 13-Jul-26
Sell* 1,000 273.30p Ordinary
 10:32:38 - 13-Jul-26
Sell* 1,833 273.20p Ordinary
 08:42:51 - 13-Jul-26
Sell* 1,000 272.50p Ordinary
 16:15:49 - 10-Jul-26
Buy* 1 285.00p Ordinary
 15:36:07 - 10-Jul-26
Buy* 350 283.00p Ordinary
 13:08:00 - 10-Jul-26
Sell* 261 272.21p Ordinary
 10:35:08 - 10-Jul-26
Buy* 255 285.00p Ordinary
 09:48:33 - 10-Jul-26
Sell* 1,841 272.00p Ordinary
 08:58:55 - 10-Jul-26
Buy* 40 285.00p Ordinary
 08:46:15 - 10-Jul-26
Sell* 200 265.00p Ordinary
 08:13:56 - 10-Jul-26
Sell* 128 265.00p Ordinary
 08:13:50 - 10-Jul-26
Sell* 200 265.00p Ordinary
 08:13:45 - 10-Jul-26
Sell* 250 265.00p Ordinary
 08:13:39 - 10-Jul-26
Sell* 11 265.00p Ordinary
 08:01:23 - 10-Jul-26
Buy* 180 283.00p Ordinary
 08:01:23 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 2 285.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 285.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 9,716 284.00p Ordinary
 15:49:36 - 09-Jul-26
Sell* 1,000 271.851p Ordinary
 10:44:17 - 09-Jul-26
Buy* 502 282.00p Ordinary
 10:17:28 - 09-Jul-26
Buy* 248 282.00p Ordinary
 10:16:15 - 09-Jul-26
Buy* 2 285.00p SI Trade
 08:55:48 - 09-Jul-26
Sell* 9 265.00p SI Trade
 08:55:48 - 09-Jul-26
Sell* 12 265.00p SI Trade
 08:55:48 - 09-Jul-26
Sell* 1,842 271.851p Ordinary
 08:05:21 - 09-Jul-26
Sell* 338 271.81p Ordinary
 16:16:45 - 08-Jul-26
Sell* 442 271.81p Ordinary
 14:48:34 - 08-Jul-26
Sell* 14 271.81p Ordinary
 14:04:27 - 08-Jul-26
Unknown* 10,000 281.80p Ordinary
 13:45:00 - 08-Jul-26
Buy* 733 281.80p Ordinary
 13:43:04 - 08-Jul-26
Sell* 5,652 271.751p Ordinary
 13:19:24 - 08-Jul-26
Buy* 200 282.00p Ordinary
 12:40:10 - 08-Jul-26
Buy* 1,942 280.80p Ordinary
 10:21:04 - 08-Jul-26
Buy* 1,942 280.80p Ordinary
 10:20:48 - 08-Jul-26
Buy* 1,955 278.9999p Ordinary
 10:20:31 - 08-Jul-26
Sell* 1,844 271.6001p Ordinary
 08:59:32 - 08-Jul-26
Buy* 2,970 280.90p Ordinary
 08:57:39 - 08-Jul-26
Buy* 1,000 280.90p Ordinary
 08:12:37 - 08-Jul-26
Sell* 2 265.00p Ordinary
 15:49:03 - 07-Jul-26
Buy* 2,000 279.9999p Ordinary
 14:27:45 - 07-Jul-26
Sell* 1,844 271.6001p Ordinary
 12:47:31 - 07-Jul-26
Sell* 8,000 281.0001p Ordinary
 11:28:44 - 07-Jul-26
Buy* 1,000 282.91667p Ordinary
 11:04:11 - 07-Jul-26
Buy* 500 282.91667p Ordinary
 11:02:46 - 07-Jul-26
Buy* 2,000 282.91667p Ordinary
 10:53:54 - 07-Jul-26
Buy* 1,300 282.50p Ordinary
 10:45:58 - 07-Jul-26
Buy* 1,500 279.00p Ordinary
 10:35:36 - 07-Jul-26
Buy* 301 279.00p Ordinary
 10:21:08 - 07-Jul-26
Buy* 501 279.00p Ordinary
 10:16:46 - 07-Jul-26
Buy* 100 279.00p Ordinary
 10:16:14 - 07-Jul-26
Buy* 2,500 279.00p Ordinary
 10:10:28 - 07-Jul-26
Unknown* 0 270.00p SI Trade
 10:09:20 - 07-Jul-26
Unknown* 0 280.00p SI Trade
 10:09:20 - 07-Jul-26
Sell* 2 270.00p SI Trade
 10:09:20 - 07-Jul-26
Buy* 2,199 271.9999p Ordinary
 10:01:10 - 07-Jul-26
Buy* 3,000 272.44p Ordinary
 09:41:13 - 07-Jul-26
Buy* 5,000 272.00p Ordinary
 09:40:40 - 07-Jul-26
Buy* 5,000 271.9999p Ordinary
 09:40:05 - 07-Jul-26
Unknown* 330 270.00p Ordinary
 09:33:00 - 07-Jul-26
Unknown* 370 270.00p Ordinary
 09:31:33 - 07-Jul-26
Unknown* 11,000 269.90p Ordinary
 09:28:25 - 07-Jul-26
Sell* 1,000 266.10p Ordinary
 08:32:58 - 07-Jul-26
Sell* 2,000 266.10p Ordinary
 16:17:26 - 06-Jul-26
Sell* 2 265.00p Ordinary
 13:45:44 - 06-Jul-26
Sell* 1,297 269.90p Ordinary
 13:10:39 - 06-Jul-26
Sell* 1,297 269.90p Ordinary
 13:10:14 - 06-Jul-26
Sell* 1,297 269.90p Ordinary
 12:57:40 - 06-Jul-26
Buy* 1 275.00p SI Trade
 10:58:28 - 06-Jul-26
Buy* 14 275.00p SI Trade
 10:58:28 - 06-Jul-26
Sell* 10 265.00p SI Trade
 10:58:28 - 06-Jul-26
Unknown* 0 275.00p SI Trade
 10:58:28 - 06-Jul-26
Buy* 6 275.00p SI Trade
 10:58:28 - 06-Jul-26
Sell* 1,882 266.10p Ordinary
 09:58:41 - 06-Jul-26
Unknown* 1,000 270.00p Ordinary
 09:51:26 - 06-Jul-26
Buy* 2 275.00p Ordinary
 08:41:59 - 06-Jul-26
Sell* 4,000 265.125p Ordinary
 08:40:47 - 06-Jul-26
Sell* 3,000 266.10p Ordinary
 08:26:49 - 06-Jul-26
Sell* 437 266.10p Ordinary
 08:00:13 - 06-Jul-26
Buy* 1,105 271.00p Ordinary
 14:56:29 - 03-Jul-26
Buy* 241 275.00p Ordinary
 14:30:14 - 03-Jul-26
Sell* 548 266.10p Ordinary
 09:39:20 - 03-Jul-26
Sell* 35 265.00p Ordinary
 09:03:13 - 03-Jul-26
Sell* 480 265.125p Ordinary
 09:02:20 - 03-Jul-26
Sell* 1,879 266.50p Ordinary
 08:27:02 - 03-Jul-26
Sell* 400 266.50p Ordinary
 08:00:08 - 03-Jul-26
Buy* 733 271.9999p Ordinary
 15:31:04 - 02-Jul-26
Buy* 333 275.00p Ordinary
 15:20:37 - 02-Jul-26
Sell* 1,000 266.50p Ordinary
 12:31:27 - 02-Jul-26
Sell* 230 265.00p Ordinary
 11:01:35 - 02-Jul-26
Buy* 2,000 271.9999p Ordinary
 10:38:03 - 02-Jul-26
Sell* 1,878 266.625p Ordinary
 08:30:05 - 02-Jul-26
Buy* 3,458 272.874p Ordinary
 16:22:22 - 01-Jul-26
Sell* 255 265.00p Ordinary
 16:05:14 - 01-Jul-26
Buy* 329 272.874p Ordinary
 16:00:09 - 01-Jul-26
Sell* 640 266.30p Ordinary
 14:05:27 - 01-Jul-26
Sell* 3,941 266.21p Ordinary
 14:04:42 - 01-Jul-26
Buy* 552 273.9999p Ordinary
 13:14:06 - 01-Jul-26
Buy* 39 275.00p Ordinary
 10:55:31 - 01-Jul-26
Sell* 50 266.10p Ordinary
 10:42:22 - 01-Jul-26
Unknown* 0 275.00p SI Trade
 09:33:53 - 01-Jul-26
Buy* 1 275.00p SI Trade
 09:33:53 - 01-Jul-26
Buy* 24 275.00p SI Trade
 09:33:53 - 01-Jul-26
Sell* 592 270.0001p Ordinary
 09:32:28 - 01-Jul-26
Buy* 2 280.00p Ordinary
 08:34:11 - 01-Jul-26
Buy* 80 280.00p Ordinary
 08:33:47 - 01-Jul-26
Sell* 1,760 270.50p Ordinary
 16:06:04 - 30-Jun-26
Sell* 549 270.50p Ordinary
 16:05:37 - 30-Jun-26
Sell* 1,851 270.50p Ordinary
 15:58:54 - 30-Jun-26
Buy* 5,000 277.44p Ordinary
 15:38:05 - 30-Jun-26
Buy* 2,521 277.44p Ordinary
 14:03:36 - 30-Jun-26
Buy* 1,550 277.50p Ordinary
 13:34:58 - 30-Jun-26
Sell* 3,000 270.05p Ordinary
 13:04:11 - 30-Jun-26
Buy* 27 285.00p Ordinary
 12:59:42 - 30-Jun-26
Buy* 7,116 282.00p Ordinary
 12:57:05 - 30-Jun-26
Sell* 30 270.00p SI Trade
 12:37:50 - 30-Jun-26
Sell* 1,043 270.0001p Ordinary
 11:57:30 - 30-Jun-26
Buy* 220 285.00p Ordinary
 10:50:50 - 30-Jun-26
Buy* 2 290.00p SI Trade
 09:48:01 - 30-Jun-26
Unknown* 0 270.00p SI Trade
 09:48:01 - 30-Jun-26
Buy* 12 290.00p SI Trade
 09:48:01 - 30-Jun-26
Sell* 5,000 271.00p Ordinary
 09:47:42 - 30-Jun-26
Sell* 5,000 271.00p Ordinary
 09:47:13 - 30-Jun-26
Sell* 23 270.00p Ordinary
 09:45:37 - 30-Jun-26
Sell* 1,745 271.00p Ordinary
 09:18:10 - 30-Jun-26
Sell* 84 270.00p Ordinary
 09:12:07 - 30-Jun-26
Buy* 1,000 282.25p Ordinary
 08:12:18 - 30-Jun-26
Buy* 481 287.00p Suspected BUY Trade
 16:35:19 - 29-Jun-26
Buy* 40 290.00p Ordinary
 16:16:23 - 29-Jun-26
Buy* 255 290.00p Ordinary
 16:12:06 - 29-Jun-26
Buy* 402 282.25p Ordinary
 16:00:50 - 29-Jun-26
Sell* 255 270.00p Ordinary
 15:46:59 - 29-Jun-26
Buy* 24 290.00p Ordinary
 15:05:50 - 29-Jun-26
Buy* 9 290.00p SI Trade
 15:05:50 - 29-Jun-26
Sell* 221 271.00p Ordinary
 15:05:35 - 29-Jun-26
Sell* 2 270.00p Ordinary
 14:55:29 - 29-Jun-26
Sell* 3,370 274.00p Ordinary
 13:01:03 - 29-Jun-26
Buy* 2 290.00p SI Trade
 12:58:22 - 29-Jun-26
Buy* 1,000 284.00p Ordinary
 12:56:56 - 29-Jun-26
Buy* 1,055 284.00p Ordinary
 12:16:32 - 29-Jun-26
Buy* 3 290.00p SI Trade
 10:57:35 - 29-Jun-26
Buy* 2 290.00p SI Trade
 10:57:35 - 29-Jun-26
Buy* 200 290.00p Ordinary
 10:49:59 - 29-Jun-26
Buy* 350 284.00p Ordinary
 10:25:21 - 29-Jun-26
Buy* 1,760 283.75p Ordinary
 09:36:55 - 29-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13