Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 231.748p Ordinary
 12:01:20 - 30-Oct-26
Sell* 3 220.00p Ordinary
 10:34:03 - 30-Oct-26
Sell* 3,000 230.00p Ordinary
 08:34:58 - 30-Oct-26
Sell* 40 220.00p Ordinary
 08:00:07 - 30-Oct-26
Buy* 20 240.00p Ordinary
 08:00:04 - 30-Oct-26
Buy* 1 240.00p SI Trade
 08:00:04 - 30-Oct-26
Unknown* 0 240.00p SI Trade
 08:00:04 - 30-Oct-26
Unknown* 0 240.00p SI Trade
 08:00:04 - 30-Oct-26
Buy* 13 240.00p SI Trade
 08:00:04 - 30-Oct-26
Sell* 43 220.00p SI Trade
 08:00:04 - 30-Oct-26
Buy* 1 240.00p SI Trade
 08:00:04 - 30-Oct-26
Sell* 8,000 220.375p Ordinary
 15:54:45 - 29-Oct-26
Sell* 8,000 220.00p Ordinary
 15:54:30 - 29-Oct-26
Sell* 1,316 225.0001p Ordinary
 13:36:33 - 29-Oct-26
Buy* 863 231.874p Ordinary
 10:49:57 - 29-Oct-26
Sell* 500 223.65p Ordinary
 09:54:05 - 29-Oct-26
Sell* 421 223.65p Ordinary
 09:47:28 - 29-Oct-26
Buy* 10 232.00p Ordinary
 13:50:43 - 28-Oct-26
Sell* 227 220.00p Ordinary
 13:04:15 - 28-Oct-26
Sell* 1,000 225.0001p Ordinary
 12:33:44 - 28-Oct-26
Sell* 10,000 223.1347p Ordinary
 12:06:38 - 28-Oct-26
Buy* 1,283 233.50p Ordinary
 08:19:13 - 28-Oct-26
Sell* 10 220.00p Ordinary
 16:14:17 - 27-Oct-26
Buy* 12 240.00p SI Trade
 13:59:51 - 27-Oct-26
Buy* 18 240.00p Ordinary
 13:59:51 - 27-Oct-26
Buy* 5 240.00p SI Trade
 13:59:51 - 27-Oct-26
Unknown* 0 240.00p SI Trade
 13:59:51 - 27-Oct-26
Sell* 2,000 231.00p Ordinary
 13:59:36 - 27-Oct-26
Sell* 1,600 231.00p Ordinary
 13:48:29 - 27-Oct-26
Buy* 2,000 235.00p Ordinary
 11:14:05 - 27-Oct-26
Sell* 3,000 230.00p Ordinary
 11:13:38 - 27-Oct-26
Sell* 2,000 228.2765p Ordinary
 10:32:44 - 27-Oct-26
Buy* 2,124 235.00p Ordinary
 10:32:27 - 27-Oct-26
Sell* 1,300 228.2765p Ordinary
 10:28:53 - 27-Oct-26
Sell* 2,000 228.2765p Ordinary
 10:25:18 - 27-Oct-26
Buy* 1,275 234.874p Ordinary
 15:29:03 - 26-Oct-26
Sell* 800 228.00p Ordinary
 15:12:55 - 26-Oct-26
Buy* 19 240.00p Ordinary
 14:25:56 - 26-Oct-26
Buy* 8 240.00p SI Trade
 14:25:56 - 26-Oct-26
Unknown* 0 240.00p SI Trade
 14:25:56 - 26-Oct-26
Buy* 2 240.00p SI Trade
 14:25:56 - 26-Oct-26
Sell* 2 225.00p SI Trade
 14:25:56 - 26-Oct-26
Unknown* 0 240.00p SI Trade
 14:25:56 - 26-Oct-26
Buy* 6 240.00p SI Trade
 14:25:56 - 26-Oct-26
Buy* 2 240.00p SI Trade
 14:25:56 - 26-Oct-26
Sell* 789 226.80p Ordinary
 11:32:28 - 26-Oct-26
Buy* 18 240.00p Ordinary
 10:08:16 - 26-Oct-26
Buy* 4 240.00p SI Trade
 10:05:32 - 26-Oct-26
Buy* 6 240.00p SI Trade
 10:05:32 - 26-Oct-26
Unknown* 0 225.00p SI Trade
 10:05:32 - 26-Oct-26
Unknown* 0 240.00p SI Trade
 10:05:32 - 26-Oct-26
Sell* 10 225.00p SI Trade
 10:05:32 - 26-Oct-26
Unknown* 0 240.00p SI Trade
 10:05:32 - 26-Oct-26
Unknown* 0 240.00p SI Trade
 10:05:32 - 26-Oct-26
Unknown* 0 240.00p SI Trade
 10:05:32 - 26-Oct-26
Sell* 3,500 227.80p Ordinary
 08:41:51 - 26-Oct-26
Buy* 359 235.50p Ordinary
 08:27:13 - 26-Oct-26
Buy* 83 235.50p Ordinary
 08:26:03 - 26-Oct-26
Sell* 1,944 227.775p Ordinary
 08:00:30 - 26-Oct-26
Buy* 10,580 236.10p Ordinary
 16:23:49 - 23-Oct-26
Unknown* 20,000 230.00p Ordinary
 14:44:18 - 23-Oct-26
Sell* 1,120 226.70p Ordinary
 13:13:17 - 23-Oct-26
Sell* 3,000 230.00p Ordinary
 12:58:56 - 23-Oct-26
Sell* 5,000 226.50p Ordinary
 12:43:33 - 23-Oct-26
Buy* 1,000 233.00p Ordinary
 11:58:05 - 23-Oct-26
Buy* 227 240.00p Ordinary
 11:11:12 - 23-Oct-26
Buy* 52 240.00p Ordinary
 11:03:48 - 23-Oct-26
Buy* 1,000 233.00p Ordinary
 11:01:21 - 23-Oct-26
Sell* 1,500 226.50p Ordinary
 10:50:06 - 23-Oct-26
Sell* 61 225.00p Ordinary
 10:33:41 - 23-Oct-26
Sell* 500 225.00p Ordinary
 08:29:47 - 23-Oct-26
Buy* 37 240.00p Ordinary
 08:25:27 - 23-Oct-26
Sell* 1,070 226.50p Ordinary
 08:21:45 - 23-Oct-26
Buy* 48 240.00p Ordinary
 08:00:00 - 23-Oct-26
Sell* 455 225.00p Uncrossing Trade
 16:35:10 - 22-Oct-26
Unknown* -10,000 230.00p Ordinary
Correction
 16:00:00 - 22-Oct-26
Unknown* 10,000 230.00p Ordinary
 16:00:00 - 22-Oct-26
Buy* 4 240.00p Ordinary
 15:11:37 - 22-Oct-26
Buy* 214 233.40p Ordinary
 13:02:20 - 22-Oct-26
Sell* 7,000 228.85p Ordinary
 10:35:30 - 22-Oct-26
Buy* 421 235.50p Ordinary
 10:01:15 - 22-Oct-26
Sell* 2,000 230.00p Ordinary
 08:13:18 - 22-Oct-26
Unknown* 5,000 230.00p Ordinary
 16:35:50 - 21-Oct-26
Sell* 3,500 230.00p Ordinary
 16:13:16 - 21-Oct-26
Sell* 2,736 228.60p Ordinary
 15:50:48 - 21-Oct-26
Buy* 6 235.00p SI Trade
 15:45:55 - 21-Oct-26
Buy* 1 235.00p SI Trade
 15:45:55 - 21-Oct-26
Buy* 3 235.00p SI Trade
 15:45:55 - 21-Oct-26
Buy* 2,500 234.00p Ordinary
 15:45:39 - 21-Oct-26
Buy* 14 235.00p Ordinary
 15:45:27 - 21-Oct-26
Buy* 14 235.00p SI Trade
 15:45:27 - 21-Oct-26
Buy* 1,500 229.9999p Ordinary
 15:45:08 - 21-Oct-26
Buy* 14 230.00p Ordinary
 15:43:56 - 21-Oct-26
Buy* 4 230.00p SI Trade
 15:43:56 - 21-Oct-26
Buy* 1,500 229.98p Ordinary
 15:43:51 - 21-Oct-26
Buy* 215 230.00p Ordinary
 09:30:30 - 21-Oct-26
Buy* 1,000 229.90p Ordinary
 08:51:35 - 21-Oct-26
Buy* 2,000 228.35p Ordinary
 08:38:01 - 21-Oct-26
Sell* 1,000 215.00p Ordinary
 16:36:34 - 20-Oct-26
Buy* 25 230.00p Ordinary
 16:22:20 - 20-Oct-26
Sell* 25 215.00p Ordinary
 16:22:08 - 20-Oct-26
Buy* 25 230.00p Ordinary
 16:21:17 - 20-Oct-26
Sell* 700 220.151p Ordinary
 16:17:40 - 20-Oct-26
Sell* 103 220.151p Ordinary
 16:14:42 - 20-Oct-26
Buy* 60 226.85p Ordinary
 16:12:43 - 20-Oct-26
Sell* 1,000 220.151p Ordinary
 16:09:45 - 20-Oct-26
Buy* 2,000 225.50p Ordinary
 16:07:51 - 20-Oct-26
Sell* 2,000 220.125p Ordinary
 16:06:09 - 20-Oct-26
Buy* 1,000 225.50p Ordinary
 16:04:11 - 20-Oct-26
Sell* 4,045 220.50p Ordinary
 16:02:11 - 20-Oct-26
Unknown* 3,500 230.00p Ordinary
 15:58:53 - 20-Oct-26
Buy* 3,500 230.00p Ordinary
 15:58:53 - 20-Oct-26
Unknown* -3,500 230.00p Ordinary
Correction
 15:58:53 - 20-Oct-26
Unknown* -3,500 230.00p Ordinary
Correction
 15:58:53 - 20-Oct-26
Sell* 2,000 220.10p Ordinary
 15:55:17 - 20-Oct-26
Sell* 699 220.10p Ordinary
 15:47:05 - 20-Oct-26
Sell* 75 220.00p Ordinary
 15:42:15 - 20-Oct-26
Buy* 10 230.00p SI Trade
 15:14:04 - 20-Oct-26
Sell* 600 218.50p Ordinary
 14:59:29 - 20-Oct-26
Buy* 442 225.80p Ordinary
 14:38:57 - 20-Oct-26
Buy* 8,374 227.00p Ordinary
 14:18:22 - 20-Oct-26
Buy* 1,319 227.00p Ordinary
 13:18:48 - 20-Oct-26
Sell* 1,394 217.55p Ordinary
 12:41:10 - 20-Oct-26
Buy* 8 230.00p Ordinary
 12:18:28 - 20-Oct-26
Buy* 890 223.90p Ordinary
 11:56:45 - 20-Oct-26
Buy* 48 230.00p Ordinary
 11:42:49 - 20-Oct-26
Sell* 1,000 217.42p Ordinary
 11:29:57 - 20-Oct-26
Sell* 2,232 217.3467p Ordinary
 11:05:31 - 20-Oct-26
Buy* 3,340 224.50p Ordinary
 10:51:33 - 20-Oct-26
Unknown* 7,000 220.25p SI Trade
 10:13:07 - 20-Oct-26
Sell* 7,000 220.25p SI Trade
 10:13:07 - 20-Oct-26
Unknown* 25,000 224.00p Negotiated Trade
 10:05:48 - 20-Oct-26
Buy* 1,000 225.00p Ordinary
 09:57:26 - 20-Oct-26
Buy* 2,500 224.75p Ordinary
 09:56:03 - 20-Oct-26
Sell* 1,500 220.00p Ordinary
 09:50:29 - 20-Oct-26
Sell* 2,217 215.00p Ordinary
 09:42:42 - 20-Oct-26
Unknown* 18,000 222.50p SI Trade
 09:34:35 - 20-Oct-26
Unknown* 18,000 222.50p SI Trade
 09:34:35 - 20-Oct-26
Unknown* 25,000 225.00p Negotiated Trade
 09:25:17 - 20-Oct-26
Unknown* 10,000 216.00p SI Trade
 09:23:35 - 20-Oct-26
Sell* 10,000 216.00p SI Trade
 09:23:35 - 20-Oct-26
Buy* 2,000 225.00p Ordinary
 09:17:52 - 20-Oct-26
Sell* 500 220.00p Ordinary
 09:17:25 - 20-Oct-26
Sell* 1,210 220.00p Ordinary
 08:56:16 - 20-Oct-26
Buy* 1,000 226.00p Ordinary
 08:54:56 - 20-Oct-26
Buy* 2,500 226.00p Ordinary
 08:47:42 - 20-Oct-26
Buy* 1,000 226.00p Ordinary
 08:46:44 - 20-Oct-26
Sell* 2 210.00p Ordinary
 08:45:46 - 20-Oct-26
Buy* 2,000 224.00p Ordinary
 08:36:19 - 20-Oct-26
Buy* 2,232 224.00p Ordinary
 08:32:28 - 20-Oct-26
Buy* 1,000 220.00p Ordinary
 08:31:05 - 20-Oct-26
Unknown* -1,000 215.00p Ordinary
Correction
 08:29:58 - 20-Oct-26
Buy* 1,000 215.00p Ordinary
 08:29:58 - 20-Oct-26
Buy* 5,000 219.00p Ordinary
 08:27:06 - 20-Oct-26
Buy* 633 213.2501p Ordinary
 08:26:42 - 20-Oct-26
Buy* 1,000 215.00p Ordinary
 08:24:35 - 20-Oct-26
Sell* 708 212.02p Ordinary
 08:23:57 - 20-Oct-26
Sell* 6,055 212.00p Ordinary
 08:15:07 - 20-Oct-26
Buy* 500 214.00p Ordinary
 08:12:59 - 20-Oct-26
Buy* 2,350 212.70p Ordinary
 08:12:43 - 20-Oct-26
Buy* 2,000 212.70p Ordinary
 08:12:27 - 20-Oct-26
Sell* 2,000 210.75p Ordinary
 08:12:02 - 20-Oct-26
Sell* 2,000 210.02p Ordinary
 08:08:51 - 20-Oct-26
Sell* 12 210.00p SI Trade
 08:08:44 - 20-Oct-26
Sell* 7,000 213.00p Ordinary
 08:08:27 - 20-Oct-26
Buy* 1,611 217.00p Ordinary
 08:06:00 - 20-Oct-26
Sell* 5,000 211.00p Ordinary
 08:05:52 - 20-Oct-26
Sell* 3,000 211.00p Ordinary
 08:05:50 - 20-Oct-26
Sell* 2,000 220.30p Ordinary
 08:05:16 - 20-Oct-26
Buy* 5 230.00p SI Trade
 08:04:46 - 20-Oct-26
Buy* 3 230.00p SI Trade
 08:04:46 - 20-Oct-26
Buy* 12 230.00p Ordinary
 08:02:53 - 20-Oct-26
Buy* 12 230.00p SI Trade
 08:02:53 - 20-Oct-26
Buy* 12 230.00p Ordinary
 08:02:38 - 20-Oct-26
Buy* 2 230.00p SI Trade
 08:02:37 - 20-Oct-26
Buy* 3 230.00p SI Trade
 08:02:37 - 20-Oct-26
Buy* 7 230.00p SI Trade
 08:02:37 - 20-Oct-26
Sell* 133 221.00p Ordinary
 08:02:29 - 20-Oct-26
Sell* 9,615 221.00p Ordinary
 08:02:28 - 20-Oct-26
Buy* 12 235.00p Ordinary
 08:02:28 - 20-Oct-26
Buy* 12 235.00p SI Trade
 08:02:28 - 20-Oct-26
Buy* 12 235.00p Ordinary
 08:02:20 - 20-Oct-26
Buy* 12 235.00p SI Trade
 08:02:20 - 20-Oct-26
Sell* 350 230.00p Ordinary
 08:02:11 - 20-Oct-26
Sell* 500 230.00p Ordinary
 08:01:59 - 20-Oct-26
Buy* 12 235.00p Ordinary
 08:01:16 - 20-Oct-26
Buy* 12 235.00p SI Trade
 08:01:15 - 20-Oct-26
Buy* 12 235.00p Ordinary
 08:01:11 - 20-Oct-26
Buy* 11 235.00p SI Trade
 08:01:11 - 20-Oct-26
Unknown* 0 240.00p SI Trade
 08:01:09 - 20-Oct-26
Sell* 2,500 230.25p Ordinary
 08:01:03 - 20-Oct-26
Buy* 9 245.00p SI Trade
 08:00:55 - 20-Oct-26
Buy* 12 240.00p Ordinary
 08:00:55 - 20-Oct-26
Buy* 2 245.00p SI Trade
 08:00:55 - 20-Oct-26
Sell* 1,000 231.00p Ordinary
 08:00:52 - 20-Oct-26
Sell* 5,000 233.00p Ordinary
 08:00:39 - 20-Oct-26
Sell* 5,000 233.00p Ordinary
 08:00:34 - 20-Oct-26
Sell* 4,299 234.50p Ordinary
 08:00:09 - 20-Oct-26
Buy* 2,500 233.00p Ordinary
 16:25:50 - 19-Oct-26
Buy* 2,000 233.00p Ordinary
 16:20:54 - 19-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71