Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 291.49p Ordinary
 15:20:18 - 07-Aug-26
Unknown* 10,000 291.49p Ordinary
 15:19:33 - 07-Aug-26
Sell* 1,022 291.49p Ordinary
 10:26:56 - 07-Aug-26
Sell* 6,000 285.10p Ordinary
 09:24:11 - 07-Aug-26
Unknown* 10,000 289.00p Ordinary
 09:20:38 - 07-Aug-26
Sell* 1,727 289.00p Ordinary
 08:01:45 - 07-Aug-26
Sell* 100 285.03p Ordinary
 08:00:08 - 07-Aug-26
Sell* 178 285.10p Ordinary
 14:24:44 - 06-Aug-26
Sell* 2,000 288.00p Uncrossing Trade
 14:00:17 - 06-Aug-26
Sell* 19 289.38p Ordinary
 12:00:49 - 06-Aug-26
Unknown* 11,000 282.551p Ordinary
 08:12:01 - 06-Aug-26
Unknown* 0 285.00p SI Trade
 08:04:09 - 06-Aug-26
Buy* 9 300.00p SI Trade
 08:04:09 - 06-Aug-26
Buy* 5,000 293.50p Ordinary
 16:21:01 - 05-Aug-26
Sell* 1,500 286.95p Ordinary
 15:04:19 - 05-Aug-26
Sell* 166 286.95p Ordinary
 14:43:21 - 05-Aug-26
Buy* 1,712 292.00p Ordinary
 14:38:51 - 05-Aug-26
Sell* 2,000 286.95p Ordinary
 14:06:43 - 05-Aug-26
Unknown* 2,767 290.00p Uncrossing Trade
 14:00:14 - 05-Aug-26
Sell* 1,000 288.20p Ordinary
 11:59:22 - 05-Aug-26
Sell* 2,000 286.875p Ordinary
 11:57:49 - 05-Aug-26
Sell* 1,500 290.00p Ordinary
 11:56:46 - 05-Aug-26
Sell* 32 290.00p Ordinary
 11:55:19 - 05-Aug-26
Sell* 32 290.00p SI Trade
 11:55:19 - 05-Aug-26
Sell* 1,500 290.0001p Ordinary
 11:55:00 - 05-Aug-26
Sell* 3,500 292.00p Ordinary
 11:54:26 - 05-Aug-26
Sell* 1,583 290.00p Ordinary
 11:54:02 - 05-Aug-26
Sell* 32 290.00p Ordinary
 11:54:02 - 05-Aug-26
Unknown* 0 300.00p SI Trade
 11:54:02 - 05-Aug-26
Sell* 31 290.00p SI Trade
 11:54:02 - 05-Aug-26
Sell* 1 290.00p SI Trade
 11:54:02 - 05-Aug-26
Sell* 2,068 292.22p Ordinary
 11:50:43 - 05-Aug-26
Sell* 2,000 290.00p Ordinary
 10:14:31 - 05-Aug-26
Unknown* 166 297.50p Ordinary
 10:03:01 - 05-Aug-26
Sell* 800 292.00p Ordinary
 09:16:43 - 05-Aug-26
Sell* 32 290.00p Ordinary
 08:54:55 - 05-Aug-26
Sell* 32 290.00p SI Trade
 08:54:55 - 05-Aug-26
Sell* 32 290.00p Ordinary
 08:15:44 - 05-Aug-26
Sell* 9 290.00p SI Trade
 08:15:44 - 05-Aug-26
Sell* 2 290.00p SI Trade
 08:15:44 - 05-Aug-26
Sell* 23 290.00p SI Trade
 08:15:44 - 05-Aug-26
Buy* 1 305.00p SI Trade
 08:15:44 - 05-Aug-26
Sell* 211 290.00p Ordinary
 08:00:00 - 05-Aug-26
Unknown* 10,204 294.10p Ordinary
 16:14:05 - 04-Aug-26
Sell* 3,500 294.10p Ordinary
 16:13:50 - 04-Aug-26
Buy* 1,936 300.00p Ordinary
 14:04:10 - 04-Aug-26
Sell* 144 293.50p Ordinary
 13:44:11 - 04-Aug-26
Buy* 495 302.00p Ordinary
 13:33:02 - 04-Aug-26
Buy* 331 302.00p Ordinary
 13:22:12 - 04-Aug-26
Sell* 209 292.551p Ordinary
 11:34:32 - 04-Aug-26
Buy* 991 302.00p Ordinary
 11:08:53 - 04-Aug-26
Buy* 44 300.00p Suspected BUY Trade
 11:00:19 - 04-Aug-26
Buy* 1,653 302.00p Ordinary
 10:49:57 - 04-Aug-26
Buy* 100 305.00p Ordinary
 10:32:22 - 04-Aug-26
Sell* 28 290.00p Ordinary
 10:20:17 - 04-Aug-26
Sell* 28 290.00p SI Trade
 10:20:17 - 04-Aug-26
Sell* 28 290.00p Ordinary
 09:58:12 - 04-Aug-26
Sell* 2 290.00p SI Trade
 09:58:12 - 04-Aug-26
Sell* 3 290.00p SI Trade
 09:58:12 - 04-Aug-26
Sell* 24 290.00p SI Trade
 09:58:12 - 04-Aug-26
Sell* 33 290.00p Ordinary
 08:36:04 - 04-Aug-26
Sell* 217 290.00p Ordinary
 08:00:00 - 04-Aug-26
Unknown* 62,450 297.50p Negotiated Trade
 17:16:12 - 03-Aug-26
Buy* 1,000 302.00p Ordinary
 16:07:30 - 03-Aug-26
Sell* 1,000 296.0001p Ordinary
 15:42:55 - 03-Aug-26
Sell* 42 295.00p Ordinary
 15:38:53 - 03-Aug-26
Sell* 1,500 296.0001p Ordinary
 15:38:42 - 03-Aug-26
Buy* 622 303.20p Ordinary
 15:37:12 - 03-Aug-26
Sell* 108 295.00p Ordinary
 15:36:31 - 03-Aug-26
Sell* 41 295.00p SI Trade
 15:36:31 - 03-Aug-26
Sell* 108 295.00p SI Trade
 15:36:31 - 03-Aug-26
Buy* 500 300.00p Ordinary
 15:36:17 - 03-Aug-26
Sell* 24 295.00p Ordinary
 15:34:10 - 03-Aug-26
Sell* 24 295.00p SI Trade
 15:34:10 - 03-Aug-26
Buy* 1,000 299.9999p Ordinary
 15:34:02 - 03-Aug-26
Buy* 500 300.00p Ordinary
 15:33:56 - 03-Aug-26
Buy* 1,000 299.00p Ordinary
 15:32:44 - 03-Aug-26
Sell* 25 290.00p Ordinary
 15:32:41 - 03-Aug-26
Sell* 25 290.00p SI Trade
 15:32:41 - 03-Aug-26
Buy* 1,000 295.00p Ordinary
 15:32:35 - 03-Aug-26
Buy* 1,500 294.50p Ordinary
 15:30:00 - 03-Aug-26
Sell* 25 290.00p Ordinary
 15:29:40 - 03-Aug-26
Sell* 2,000 290.01p Ordinary
 15:29:39 - 03-Aug-26
Sell* 24 290.00p SI Trade
 15:29:39 - 03-Aug-26
Buy* 500 295.00p Ordinary
 15:29:32 - 03-Aug-26
Buy* 500 295.00p Ordinary
 15:29:22 - 03-Aug-26
Sell* 25 285.00p Ordinary
 15:27:48 - 03-Aug-26
Sell* 25 285.00p SI Trade
 15:27:48 - 03-Aug-26
Sell* 25 285.00p Ordinary
 15:27:27 - 03-Aug-26
Sell* 32 285.00p SI Trade
 15:27:26 - 03-Aug-26
Buy* 3,000 294.00p Ordinary
 15:27:21 - 03-Aug-26
Buy* 14 294.50p Ordinary
 15:25:00 - 03-Aug-26
Buy* 4,081 294.00p Ordinary
 15:06:24 - 03-Aug-26
Buy* 5,000 293.00p Ordinary
 14:07:25 - 03-Aug-26
Sell* 545 284.10p Ordinary
 13:26:08 - 03-Aug-26
Buy* 1,803 293.50p Ordinary
 12:23:29 - 03-Aug-26
Sell* 2,000 284.00p Ordinary
 11:01:38 - 03-Aug-26
Sell* 700 286.00p Uncrossing Trade
 11:00:00 - 03-Aug-26
Buy* 500 290.00p Ordinary
 09:58:23 - 03-Aug-26
Buy* 1,000 290.00p Ordinary
 09:57:13 - 03-Aug-26
Buy* 500 285.00p Ordinary
 09:55:05 - 03-Aug-26
Buy* 632 283.3255p Ordinary
 09:53:42 - 03-Aug-26
Buy* 1,500 284.9999p Ordinary
 09:53:30 - 03-Aug-26
Buy* 1,159 280.0001p Ordinary
 09:49:51 - 03-Aug-26
Buy* 2,000 281.50p Ordinary
 09:49:33 - 03-Aug-26
Buy* 1 285.00p SI Trade
 09:49:33 - 03-Aug-26
Unknown* 0 285.00p SI Trade
 09:49:33 - 03-Aug-26
Buy* 8 285.00p SI Trade
 09:49:33 - 03-Aug-26
Buy* 3 285.00p SI Trade
 09:49:33 - 03-Aug-26
Buy* 1,672 285.00p Ordinary
 09:49:27 - 03-Aug-26
Buy* 1,416 281.50p Ordinary
 09:47:32 - 03-Aug-26
Buy* 5,000 283.40p Ordinary
 09:07:29 - 03-Aug-26
Buy* 5,000 278.875p Ordinary
 11:46:25 - 31-Jul-26
Buy* 22 278.875p Ordinary
 10:24:37 - 31-Jul-26
Buy* 541 279.0001p Ordinary
 10:04:59 - 31-Jul-26
Buy* 19 285.00p Ordinary
 09:05:21 - 31-Jul-26
Buy* 2,500 284.00p Ordinary
 08:34:38 - 31-Jul-26
Buy* 21 285.00p Ordinary
 08:20:16 - 31-Jul-26
Buy* 2,000 284.00p Ordinary
 08:18:07 - 31-Jul-26
Sell* 50,000 275.55p Negotiated Trade
 16:52:34 - 30-Jul-26
Unknown* 24,780 275.00p Negotiated Trade
 15:56:00 - 30-Jul-26
Unknown* 25,928 275.00p Negotiated Trade
 15:55:57 - 30-Jul-26
Buy* 2 285.00p SI Trade
 08:53:20 - 30-Jul-26
Buy* 20 285.00p Ordinary
 13:23:09 - 29-Jul-26
Buy* 1,000 285.00p Suspected BUY Trade
 11:00:06 - 29-Jul-26
Buy* 35 285.00p Ordinary
 10:16:45 - 29-Jul-26
Buy* 200 278.875p Ordinary
 14:04:14 - 28-Jul-26
Buy* 350 285.00p Ordinary
 12:43:22 - 28-Jul-26
Buy* 122 285.00p Ordinary
 11:40:35 - 28-Jul-26
Buy* 95 278.875p Ordinary
 11:10:27 - 28-Jul-26
Buy* 200 278.875p Ordinary
 10:06:57 - 28-Jul-26
Buy* 350 285.00p Ordinary
 10:00:48 - 28-Jul-26
Buy* 18 285.00p Ordinary
 09:56:24 - 28-Jul-26
Buy* 4 285.00p SI Trade
 09:56:23 - 28-Jul-26
Buy* 650 286.00p Suspected BUY Trade
 09:00:25 - 28-Jul-26
Buy* 4,247 282.40p Ordinary
 08:00:21 - 28-Jul-26
Buy* 35 285.00p Ordinary
 08:00:00 - 28-Jul-26
Buy* 4,800 278.60p Ordinary
 14:49:15 - 27-Jul-26
Sell* 8 270.00p Ordinary
 12:43:10 - 27-Jul-26
Unknown* 0 270.00p SI Trade
 10:24:42 - 27-Jul-26
Buy* 1 285.00p SI Trade
 10:24:42 - 27-Jul-26
Unknown* 0 270.00p SI Trade
 10:24:42 - 27-Jul-26
Unknown* 0 285.00p SI Trade
 10:24:42 - 27-Jul-26
Buy* 2 285.00p SI Trade
 10:24:42 - 27-Jul-26
Buy* 5 285.00p SI Trade
 10:24:42 - 27-Jul-26
Sell* 75 270.00p Ordinary
 08:02:57 - 27-Jul-26
Unknown* 10,000 280.00p Ordinary
 16:16:14 - 24-Jul-26
Buy* 2,250 282.7499p Ordinary
 16:06:11 - 24-Jul-26
Unknown* 10,580 283.49p Ordinary
 14:53:20 - 24-Jul-26
Sell* 80 270.00p Ordinary
 14:41:59 - 24-Jul-26
Buy* 80 285.00p Ordinary
 14:35:59 - 24-Jul-26
Sell* 8,538 275.00p Ordinary
 14:35:06 - 24-Jul-26
Buy* 3,521 284.00p Ordinary
 14:33:24 - 24-Jul-26
Buy* 200 278.00p Ordinary
 12:53:51 - 24-Jul-26
Buy* 636 281.74p Ordinary
 12:48:59 - 24-Jul-26
Buy* 85 281.74p Ordinary
 12:46:36 - 24-Jul-26
Sell* 5,000 277.00p Ordinary
 12:03:53 - 24-Jul-26
Buy* 4,239 283.00p Ordinary
 10:45:52 - 24-Jul-26
Buy* 203 281.74p Ordinary
 10:24:06 - 24-Jul-26
Sell* 310 276.00p Uncrossing Trade
 09:00:13 - 24-Jul-26
Sell* 8,695 275.00p Ordinary
 13:47:15 - 23-Jul-26
Sell* 4,079 276.51p Ordinary
 09:37:10 - 23-Jul-26
Unknown* 30,000 280.00p Negotiated Trade
 16:25:33 - 22-Jul-26
Sell* 5,000 276.51p Ordinary
 16:03:00 - 22-Jul-26
Sell* 1,000 276.51p Ordinary
 15:31:24 - 22-Jul-26
Sell* 500 276.51p Ordinary
 15:30:45 - 22-Jul-26
Sell* 655 276.51p Ordinary
 15:30:27 - 22-Jul-26
Sell* 1,000 276.51p Ordinary
 15:23:52 - 22-Jul-26
Sell* 4,967 276.51p Ordinary
 12:31:16 - 22-Jul-26
Sell* 337 276.51p Ordinary
 11:47:04 - 22-Jul-26
Buy* 1,000 278.00p Suspected BUY Trade
 11:00:13 - 22-Jul-26
Sell* 243 270.00p Ordinary
 15:30:48 - 21-Jul-26
Sell* 3,147 276.35p Ordinary
 15:23:40 - 21-Jul-26
Buy* 565 282.24p Ordinary
 13:17:44 - 21-Jul-26
Sell* 5,000 276.15p Ordinary
 12:57:49 - 21-Jul-26
Buy* 1,428 280.00p Ordinary
 10:40:01 - 21-Jul-26
Buy* 200 283.00p Ordinary
 09:27:52 - 21-Jul-26
Buy* 3 285.00p SI Trade
 08:53:04 - 21-Jul-26
Buy* 1 285.00p SI Trade
 08:53:04 - 21-Jul-26
Buy* 1 285.00p SI Trade
 08:53:04 - 21-Jul-26
Sell* 188 276.15p Ordinary
 08:43:18 - 21-Jul-26
Buy* 5,900 278.31p Ordinary
 08:30:04 - 21-Jul-26
Buy* 1,800 278.31p Ordinary
 08:00:31 - 21-Jul-26
Buy* 2,436 278.2501p Ordinary
 12:30:10 - 20-Jul-26
Buy* 19 285.00p Ordinary
 11:02:37 - 20-Jul-26
Buy* 21 285.00p SI Trade
 11:02:37 - 20-Jul-26
Unknown* 0 285.00p SI Trade
 11:02:37 - 20-Jul-26
Buy* 6 285.00p SI Trade
 11:02:37 - 20-Jul-26
Sell* 7 270.00p SI Trade
 11:02:37 - 20-Jul-26
Sell* 5,031 273.51p Ordinary
 08:52:09 - 20-Jul-26
Sell* 3,622 276.15p Ordinary
 08:39:44 - 20-Jul-26
Sell* 250 276.15p Ordinary
 08:09:43 - 20-Jul-26
Sell* 450 277.00p Ordinary
 11:32:08 - 17-Jul-26
Buy* 8 285.00p Ordinary
 11:07:27 - 17-Jul-26
Buy* 351 283.00p Ordinary
 09:40:32 - 17-Jul-26
Sell* 60 270.00p Ordinary
 09:37:57 - 17-Jul-26
Buy* 705 283.00p Ordinary
 09:31:36 - 17-Jul-26
Buy* 21 285.00p Ordinary
 09:12:26 - 17-Jul-26
Buy* 16 285.00p SI Trade
 09:12:25 - 17-Jul-26
Unknown* 0 285.00p SI Trade
 09:12:25 - 17-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20