Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 249.648p Suspected BUY Trade
 15:56:47 - 16-Apr-26
Sell* 2,500 240.02p Ordinary
 13:47:56 - 16-Apr-26
Buy* 19 250.00p SI Trade
 13:47:14 - 16-Apr-26
Unknown* 0 250.00p SI Trade
 13:47:14 - 16-Apr-26
Sell* 3,059 241.00p Ordinary
 13:46:35 - 16-Apr-26
Buy* 29 255.00p Ordinary
 10:40:45 - 16-Apr-26
Buy* 19 255.00p SI Trade
 10:40:45 - 16-Apr-26
Sell* 5 240.00p SI Trade
 10:40:45 - 16-Apr-26
Buy* 798 249.648p Ordinary
 09:20:08 - 16-Apr-26
Buy* 160 249.648p Ordinary
 09:10:07 - 16-Apr-26
Buy* 3,202 249.648p Ordinary
 08:53:42 - 16-Apr-26
Buy* 260 249.648p Ordinary
 08:30:46 - 16-Apr-26
Buy* 2,500 249.648p Ordinary
 08:14:56 - 16-Apr-26
Sell* 500 241.00p Ordinary
 13:15:05 - 15-Apr-26
Buy* 99 249.78p Ordinary
 12:57:48 - 15-Apr-26
Sell* 227 241.00p Ordinary
 12:52:44 - 15-Apr-26
Sell* 2,000 250.00p Ordinary
 11:44:20 - 15-Apr-26
Sell* 2,000 245.00p Ordinary
 11:44:12 - 15-Apr-26
Sell* 750 245.03p Ordinary
 11:41:03 - 15-Apr-26
Sell* 10,000 249.868p Negotiated Trade
 11:13:06 - 15-Apr-26
Sell* 41 245.00p Ordinary
 11:08:11 - 15-Apr-26
Sell* 1,000 250.00p Ordinary
 11:07:39 - 15-Apr-26
Buy* 398 249.84p Ordinary
 09:37:35 - 15-Apr-26
Buy* 398 249.84p Ordinary
 09:35:47 - 15-Apr-26
Buy* 398 249.84p Ordinary
 09:33:46 - 15-Apr-26
Unknown* 0 255.00p SI Trade
 09:08:01 - 15-Apr-26
Unknown* 0 255.00p SI Trade
 09:08:01 - 15-Apr-26
Buy* 3 255.00p SI Trade
 09:08:01 - 15-Apr-26
Sell* 2 240.00p SI Trade
 09:08:01 - 15-Apr-26
Buy* 500 249.89p Ordinary
 09:08:01 - 15-Apr-26
Buy* 2,000 249.88p Ordinary
 09:07:48 - 15-Apr-26
Buy* 2,399 249.89p Ordinary
 08:40:32 - 15-Apr-26
Buy* 2,399 249.89p Ordinary
 08:40:30 - 15-Apr-26
Sell* 424 241.00p Ordinary
 08:39:11 - 15-Apr-26
Sell* 132 241.00p Ordinary
 08:22:16 - 15-Apr-26
Sell* 648 242.00p Ordinary
 16:14:18 - 14-Apr-26
Buy* 4,838 247.89p Ordinary
 14:33:17 - 14-Apr-26
Buy* 4,838 247.89p Ordinary
 14:33:15 - 14-Apr-26
Buy* 1,000 247.89p Ordinary
 11:24:38 - 14-Apr-26
Buy* 7,500 247.89p Suspected BUY Trade
 10:25:47 - 14-Apr-26
Buy* 2,250 247.89p Ordinary
 09:18:32 - 14-Apr-26
Buy* 5,000 247.89p Ordinary
 08:31:25 - 14-Apr-26
Buy* 1,235 248.00p Ordinary
 15:57:42 - 13-Apr-26
Buy* 116 248.89p Ordinary
 14:15:40 - 13-Apr-26
Buy* 19 248.89p Ordinary
 11:31:53 - 13-Apr-26
Buy* 801 248.89p Ordinary
 11:13:00 - 13-Apr-26
Buy* 801 248.89p Ordinary
 11:09:13 - 13-Apr-26
Unknown* 0 255.00p SI Trade
 11:02:58 - 13-Apr-26
Buy* 7 255.00p SI Trade
 11:02:58 - 13-Apr-26
Buy* 801 248.89p Ordinary
 10:57:28 - 13-Apr-26
Sell* 19 245.00p Uncrossing Trade
 09:00:13 - 13-Apr-26
Buy* 601 248.89p Ordinary
 08:27:20 - 13-Apr-26
Buy* 10,000 248.89p Suspected BUY Trade
 14:40:14 - 10-Apr-26
Buy* 4,017 248.89p Ordinary
 14:18:34 - 10-Apr-26
Buy* 803 248.89p Ordinary
 13:52:26 - 10-Apr-26
Buy* 803 248.89p Ordinary
 13:21:27 - 10-Apr-26
Buy* 1,000 248.89p Ordinary
 10:19:08 - 10-Apr-26
Buy* 3,575 248.89p Ordinary
 10:12:37 - 10-Apr-26
Sell* 300 240.00p Ordinary
 10:11:30 - 10-Apr-26
Buy* 1,000 248.89p Ordinary
 08:58:48 - 10-Apr-26
Buy* 4,000 248.00p Ordinary
 08:32:53 - 10-Apr-26
Sell* 4,000 247.00p Ordinary
 08:32:31 - 10-Apr-26
Sell* 780 240.00p Ordinary
 08:29:23 - 10-Apr-26
Sell* 19 240.00p Ordinary
 08:21:51 - 10-Apr-26
Sell* 150 240.00p Ordinary
 08:18:45 - 10-Apr-26
Buy* 1,000 248.00p Ordinary
 08:06:00 - 10-Apr-26
Sell* 1,250 240.03p Ordinary
 14:52:02 - 09-Apr-26
Buy* 1,000 249.00p Ordinary
 10:05:44 - 09-Apr-26
Sell* 93 240.00p Ordinary
 08:12:27 - 09-Apr-26
Sell* 700 241.00p Ordinary
 08:06:08 - 09-Apr-26
Buy* 950 249.00p Ordinary
 16:26:06 - 08-Apr-26
Sell* 2,324 245.00p Ordinary
 11:57:36 - 08-Apr-26
Sell* 1,000 250.00p Ordinary
 11:46:04 - 08-Apr-26
Sell* 1,000 250.00p Ordinary
 11:43:54 - 08-Apr-26
Sell* 1,500 250.00p Ordinary
 11:39:57 - 08-Apr-26
Sell* 1,500 250.02p Ordinary
 11:32:49 - 08-Apr-26
Sell* 2,500 252.261p Ordinary
 10:05:57 - 08-Apr-26
Sell* 3 250.00p Ordinary
 10:02:02 - 08-Apr-26
Sell* 555 255.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 552 255.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 555 255.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 552 255.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 633 252.00p Ordinary
 09:12:24 - 08-Apr-26
Buy* 5 260.00p SI Trade
 08:59:50 - 08-Apr-26
Buy* 1,000 258.00p Ordinary
 08:59:42 - 08-Apr-26
Buy* 1,000 258.00p Ordinary
 08:59:29 - 08-Apr-26
Sell* 100 251.00p Ordinary
 08:42:01 - 08-Apr-26
Buy* 30 260.00p Ordinary
 08:37:40 - 08-Apr-26
Buy* 2,324 258.00p Ordinary
 08:36:43 - 08-Apr-26
Sell* 30 245.00p Ordinary
 08:31:11 - 08-Apr-26
Unknown* 0 250.00p SI Trade
 08:21:25 - 08-Apr-26
Buy* 1,000 250.00p Ordinary
 08:21:21 - 08-Apr-26
Buy* 1,000 250.00p Ordinary
 08:19:15 - 08-Apr-26
Buy* 30 250.00p SI Trade
 08:19:03 - 08-Apr-26
Buy* 1,000 249.9999p Ordinary
 08:18:49 - 08-Apr-26
Buy* 11 250.00p SI Trade
 08:18:44 - 08-Apr-26
Buy* 8 250.00p SI Trade
 08:18:44 - 08-Apr-26
Buy* 31 250.00p Ordinary
 08:18:44 - 08-Apr-26
Buy* 10 250.00p SI Trade
 08:18:44 - 08-Apr-26
Buy* 2,000 250.00p Ordinary
 08:18:42 - 08-Apr-26
Buy* 31 250.00p Ordinary
 08:16:20 - 08-Apr-26
Buy* 7,000 248.00p Ordinary
 08:16:12 - 08-Apr-26
Unknown* 2 240.00p SI Trade
 08:07:57 - 08-Apr-26
Buy* 2,500 240.00p Ordinary
 08:07:53 - 08-Apr-26
Buy* 1,000 239.90p Ordinary
 16:01:01 - 07-Apr-26
Buy* 5 237.20p Ordinary
 15:40:17 - 07-Apr-26
Sell* 3,000 231.00p Negotiated Trade
 14:08:38 - 07-Apr-26
Sell* 3,000 230.00p Negotiated Trade
 14:08:26 - 07-Apr-26
Sell* 50 230.00p Ordinary
 13:05:53 - 07-Apr-26
Buy* 374 240.00p Ordinary
 11:03:10 - 07-Apr-26
Buy* 93 240.00p Ordinary
 09:18:34 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 09:15:23 - 07-Apr-26
Buy* 2 240.00p Ordinary
 08:59:38 - 07-Apr-26
Buy* 48 240.00p Ordinary
 08:54:41 - 07-Apr-26
Sell* 1 230.0001p Ordinary
 08:36:39 - 07-Apr-26
Buy* 6 240.00p Ordinary
 08:36:09 - 07-Apr-26
Sell* 1 230.02p Ordinary
 08:33:50 - 07-Apr-26
Buy* 495 240.00p Ordinary
 08:13:17 - 07-Apr-26
Buy* 184 237.20p Ordinary
 15:49:43 - 02-Apr-26
Sell* 2,000 230.00p Ordinary
 14:13:38 - 02-Apr-26
Sell* 219 230.00p Ordinary
 12:04:36 - 02-Apr-26
Unknown* 9,316 234.90p Ordinary
 10:33:36 - 02-Apr-26
Buy* 27 244.00p SI Trade
 10:26:01 - 02-Apr-26
Unknown* 0 244.00p SI Trade
 10:26:01 - 02-Apr-26
Buy* 3 244.00p SI Trade
 10:26:01 - 02-Apr-26
Buy* 4,000 237.40p Ordinary
 10:25:45 - 02-Apr-26
Sell* 244 230.00p Ordinary
 09:56:19 - 02-Apr-26
Buy* 1,053 237.40p Ordinary
 09:20:47 - 02-Apr-26
Buy* 32 240.00p Ordinary
 08:17:51 - 02-Apr-26
Sell* 1 232.00p SI Trade
 08:07:37 - 02-Apr-26
Buy* 1 246.00p SI Trade
 08:07:37 - 02-Apr-26
Unknown* 0 246.00p SI Trade
 08:07:37 - 02-Apr-26
Buy* 2 246.00p SI Trade
 08:07:37 - 02-Apr-26
Sell* 1,000 232.84p Ordinary
 08:07:35 - 02-Apr-26
Sell* 1,000 233.00p Ordinary
 08:07:12 - 02-Apr-26
Sell* 1,000 233.00p Ordinary
 08:07:09 - 02-Apr-26
Sell* 654 234.00p Ordinary
 16:28:57 - 01-Apr-26
Unknown* 7,139 245.00p Ordinary
 16:01:50 - 01-Apr-26
Buy* 404 246.00p Ordinary
 15:32:03 - 01-Apr-26
Buy* 4,000 245.00p Ordinary
 14:47:34 - 01-Apr-26
Buy* 1,229 244.00p Ordinary
 10:00:28 - 01-Apr-26
Buy* 500 244.00p Ordinary
 09:05:29 - 01-Apr-26
Buy* 1,000 240.00p Ordinary
 09:00:49 - 01-Apr-26
Buy* 1,000 240.00p Ordinary
 09:00:49 - 01-Apr-26
Buy* 2,082 239.98p Ordinary
 08:59:11 - 01-Apr-26
Buy* 2,090 239.00p Ordinary
 08:58:42 - 01-Apr-26
Buy* 4,200 238.00p Ordinary
 08:33:20 - 01-Apr-26
Buy* 500 234.00p Ordinary
 08:22:33 - 01-Apr-26
Sell* 1,600 230.00p Ordinary
 08:17:58 - 01-Apr-26
Buy* 1 234.00p SI Trade
 08:17:57 - 01-Apr-26
Buy* 425 234.00p Ordinary
 08:11:20 - 01-Apr-26
Buy* 1,500 234.00p Ordinary
 08:01:58 - 01-Apr-26
Buy* 2,000 228.90p Ordinary
 08:01:07 - 01-Apr-26
Sell* 5 226.00p SI Trade
 08:00:56 - 01-Apr-26
Sell* 2,000 223.9999p Ordinary
 08:00:53 - 01-Apr-26
Buy* 500 226.00p Suspected BUY Trade
 16:35:09 - 31-Mar-26
Buy* 1,000 224.00p Ordinary
 16:14:15 - 31-Mar-26
Sell* 964 221.44p Ordinary
 16:14:10 - 31-Mar-26
Buy* 2 226.00p SI Trade
 16:14:10 - 31-Mar-26
Sell* 1,500 224.01p Ordinary
 14:55:02 - 31-Mar-26
Sell* 1,500 224.01p Ordinary
 14:52:59 - 31-Mar-26
Sell* 811 224.01p Ordinary
 14:46:59 - 31-Mar-26
Buy* 2,000 228.90p Ordinary
 12:37:04 - 31-Mar-26
Sell* 214 224.00p Ordinary
 11:18:54 - 31-Mar-26
Sell* 1,500 230.02p Ordinary
 11:14:52 - 31-Mar-26
Unknown* 7,000 230.00p Ordinary
 10:14:08 - 31-Mar-26
Unknown* 0 238.00p SI Trade
 08:20:45 - 31-Mar-26
Buy* 401 235.90p Ordinary
 08:16:20 - 31-Mar-26
Buy* 104 235.90p Ordinary
 08:14:27 - 31-Mar-26
Sell* 646 230.02p Ordinary
 16:04:57 - 30-Mar-26
Sell* 3,236 226.51p Negotiated Trade
 15:31:00 - 30-Mar-26
Sell* 449 230.00p Ordinary
 13:26:35 - 30-Mar-26
Buy* 400 236.00p Ordinary
 11:54:17 - 30-Mar-26
Buy* 800 236.00p Ordinary
 11:47:53 - 30-Mar-26
Buy* 12 238.00p SI Trade
 11:03:18 - 30-Mar-26
Buy* 24 238.00p Ordinary
 10:51:18 - 30-Mar-26
Buy* 24 238.00p SI Trade
 10:51:18 - 30-Mar-26
Sell* 5,000 233.00p Ordinary
 10:51:02 - 30-Mar-26
Buy* 423 236.00p Ordinary
 10:24:34 - 30-Mar-26
Buy* 1,000 236.56p Ordinary
 10:22:23 - 30-Mar-26
Buy* 24 238.00p Ordinary
 09:16:59 - 30-Mar-26
Unknown* 2,000 234.00p Ordinary
 09:16:47 - 30-Mar-26
Buy* 5 238.00p SI Trade
 09:16:22 - 30-Mar-26
Buy* 17 238.00p SI Trade
 09:16:22 - 30-Mar-26
Buy* 23 236.00p Ordinary
 09:16:06 - 30-Mar-26
Buy* 23 240.00p SI Trade
 09:16:05 - 30-Mar-26
Buy* 23 240.00p Ordinary
 08:38:19 - 30-Mar-26
Buy* 22 240.00p SI Trade
 08:38:18 - 30-Mar-26
Sell* 1,219 234.50p Ordinary
 08:38:08 - 30-Mar-26
Unknown* 0 244.00p SI Trade
 08:37:23 - 30-Mar-26
Buy* 18 244.00p SI Trade
 08:37:13 - 30-Mar-26
Buy* 4 244.00p SI Trade
 08:37:13 - 30-Mar-26
Unknown* 0 234.00p SI Trade
 08:37:13 - 30-Mar-26
Unknown* 0 234.00p SI Trade
 08:37:13 - 30-Mar-26
Buy* 23 244.00p Ordinary
 08:37:13 - 30-Mar-26
Buy* 3 244.00p SI Trade
 08:37:13 - 30-Mar-26
Sell* 1,191 234.00p Ordinary
 08:36:58 - 30-Mar-26
Sell* 1,131 236.20p Ordinary
 08:19:59 - 30-Mar-26
Buy* 814 245.00p Ordinary
 08:05:58 - 30-Mar-26
Sell* 36,011 241.15183p Negotiated Trade
 16:26:28 - 27-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41