| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 3,245 |
| 29th Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 19,100 |
| 28th Oct 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 12,520 |
| 27th Oct 2026 (Tue) | 232.50 | 232.50 | 230.00 | 230.00 | 16,069 |
| 26th Oct 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 8,827 |
| 23rd Oct 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 45,195 |
| 22nd Oct 2026 (Thu) | 232.50 | 225.00 | 225.00 | 225.00 | 10,094 |
| 21st Oct 2026 (Wed) | 222.50 | 232.50 | 222.50 | 232.50 | 23,447 |
| 20th Oct 2026 (Tue) | 237.50 | 237.50 | 210.00 | 222.50 | 230,015 |
| 19th Oct 2026 (Mon) | 235.00 | 235.00 | 232.50 | 232.50 | 33,616 |
| 16th Oct 2026 (Fri) | 235.00 | 241.00 | 241.00 | 241.00 | 8,379 |
| 15th Oct 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 13,288 |
| 14th Oct 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 56,276 |
| 13th Oct 2026 (Tue) | 240.00 | 240.00 | 235.00 | 235.00 | 16,041 |
| 12th Oct 2026 (Mon) | 242.50 | 242.50 | 237.50 | 240.00 | 34,693 |
| 9th Oct 2026 (Fri) | 242.50 | 242.50 | 235.00 | 242.50 | 45,842 |
| 8th Oct 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 1,827 |
| 7th Oct 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 855 |
| 6th Oct 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2,480 |
| 5th Oct 2026 (Mon) | 250.00 | 250.00 | 245.00 | 245.00 | 3,620 |
| 2nd Oct 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 22,335 |
| 1st Oct 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 5,300 |
| 30th Sep 2026 (Wed) | 252.50 | 257.00 | 242.00 | 257.00 | 19,752 |
| 29th Sep 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 8 |
| 28th Sep 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 12,602 |
| 25th Sep 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 3,161 |
| 24th Sep 2026 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 11,908 |
| 23rd Sep 2026 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 35,432 |
| 22nd Sep 2026 (Tue) | 255.00 | 255.00 | 252.50 | 252.50 | 11,244 |
| 21st Sep 2026 (Mon) | 260.00 | 252.50 | 250.00 | 252.50 | 29,344 |
| 18th Sep 2026 (Fri) | 262.50 | 262.50 | 260.00 | 260.00 | 3,851 |
| 17th Sep 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 16th Sep 2026 (Wed) | 265.00 | 262.50 | 257.00 | 262.50 | 15,647 |
| 15th Sep 2026 (Tue) | 265.00 | 265.00 | 262.50 | 262.50 | 82,800 |
| 14th Sep 2026 (Mon) | 265.00 | 265.00 | 262.50 | 262.50 | 45,279 |
| 11th Sep 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 20,696 |
| 10th Sep 2026 (Thu) | 267.50 | 265.00 | 260.00 | 262.50 | 55,802 |
| 9th Sep 2026 (Wed) | 267.50 | 267.50 | 265.00 | 265.00 | 58,172 |
| 8th Sep 2026 (Tue) | 282.50 | 268.00 | 262.50 | 267.50 | 133,818 |
| 7th Sep 2026 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 15,291 |
| 4th Sep 2026 (Fri) | 285.00 | 285.00 | 282.50 | 282.50 | 1,944 |
| 3rd Sep 2026 (Thu) | 287.50 | 287.50 | 285.00 | 285.00 | 13,518 |
| 2nd Sep 2026 (Wed) | 287.50 | 287.50 | 287.50 | 287.50 | 13,285 |
| 1st Sep 2026 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 4,219 |