| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 262.50 | 262.50 | 260.00 | 260.00 | 3,851 |
| 17th Sep 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 16th Sep 2026 (Wed) | 265.00 | 262.50 | 257.00 | 262.50 | 15,647 |
| 15th Sep 2026 (Tue) | 265.00 | 265.00 | 262.50 | 262.50 | 82,800 |
| 14th Sep 2026 (Mon) | 265.00 | 265.00 | 262.50 | 262.50 | 45,279 |
| 11th Sep 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 20,696 |
| 10th Sep 2026 (Thu) | 267.50 | 265.00 | 260.00 | 262.50 | 55,802 |
| 9th Sep 2026 (Wed) | 267.50 | 267.50 | 265.00 | 265.00 | 58,172 |
| 8th Sep 2026 (Tue) | 282.50 | 268.00 | 262.50 | 267.50 | 133,818 |
| 7th Sep 2026 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 15,291 |
| 4th Sep 2026 (Fri) | 285.00 | 285.00 | 282.50 | 282.50 | 1,944 |
| 3rd Sep 2026 (Thu) | 287.50 | 287.50 | 285.00 | 285.00 | 13,518 |
| 2nd Sep 2026 (Wed) | 287.50 | 287.50 | 287.50 | 287.50 | 13,285 |
| 1st Sep 2026 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 4,219 |
| 31st Aug 2026 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 28th Aug 2026 (Fri) | 285.00 | 287.50 | 285.00 | 287.50 | 10,514 |
| 27th Aug 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 9,250 |
| 26th Aug 2026 (Wed) | 280.00 | 285.00 | 279.00 | 285.00 | 34,030 |
| 25th Aug 2026 (Tue) | 272.50 | 280.00 | 272.00 | 280.00 | 35,821 |
| 24th Aug 2026 (Mon) | 275.00 | 275.00 | 272.50 | 272.50 | 11,647 |
| 21st Aug 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 1,858 |
| 20th Aug 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 4,224 |
| 19th Aug 2026 (Wed) | 270.00 | 275.00 | 270.00 | 275.00 | 25,433 |
| 18th Aug 2026 (Tue) | 272.50 | 265.00 | 265.00 | 265.00 | 8,318 |
| 17th Aug 2026 (Mon) | 282.50 | 274.00 | 274.00 | 274.00 | 18,544 |
| 14th Aug 2026 (Fri) | 287.50 | 287.50 | 282.50 | 282.50 | 2,781 |
| 13th Aug 2026 (Thu) | 290.00 | 290.00 | 287.50 | 287.50 | 5,902 |
| 12th Aug 2026 (Wed) | 292.50 | 292.50 | 290.00 | 290.00 | 11,231 |
| 11th Aug 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 14,275 |
| 10th Aug 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 5,060 |
| 7th Aug 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 33,849 |
| 6th Aug 2026 (Thu) | 292.50 | 292.50 | 288.00 | 292.50 | 13,206 |
| 5th Aug 2026 (Wed) | 297.50 | 292.50 | 290.00 | 292.50 | 29,732 |
| 4th Aug 2026 (Tue) | 297.50 | 300.00 | 297.50 | 297.50 | 19,970 |
| 3rd Aug 2026 (Mon) | 277.50 | 300.00 | 286.00 | 297.50 | 45,709 |
| 31st Jul 2026 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 10,103 |
| 30th Jul 2026 (Thu) | 277.50 | 277.50 | 277.50 | 277.50 | 100,710 |
| 29th Jul 2026 (Wed) | 285.00 | 285.00 | 277.50 | 277.50 | 10,275 |
| 28th Jul 2026 (Tue) | 277.50 | 286.00 | 277.50 | 277.50 | 6,271 |
| 27th Jul 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 4,891 |
| 24th Jul 2026 (Fri) | 277.50 | 277.50 | 276.00 | 277.50 | 45,722 |
| 23rd Jul 2026 (Thu) | 277.50 | 277.50 | 277.50 | 277.50 | 12,774 |
| 22nd Jul 2026 (Wed) | 277.50 | 278.00 | 277.50 | 277.50 | 44,459 |
| 21st Jul 2026 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 18,476 |
| 20th Jul 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 11,392 |