| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 277.50 | 265.00 | 265.00 | 277.50 | 5,885 |
| 15th Jul 2026 (Wed) | 275.00 | 277.50 | 275.00 | 277.50 | 20,018 |
| 14th Jul 2026 (Tue) | 275.00 | 270.00 | 270.00 | 270.00 | 13,007 |
| 13th Jul 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 7,368 |
| 10th Jul 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 4,719 |
| 9th Jul 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 13,331 |
| 8th Jul 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 29,032 |
| 7th Jul 2026 (Tue) | 270.00 | 282.50 | 270.00 | 275.00 | 49,449 |
| 6th Jul 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 16,245 |
| 3rd Jul 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 4,748 |
| 2nd Jul 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 6,174 |
| 1st Jul 2026 (Wed) | 275.00 | 275.00 | 270.00 | 270.00 | 9,963 |
| 30th Jun 2026 (Tue) | 280.00 | 280.00 | 275.00 | 275.00 | 37,533 |
| 29th Jun 2026 (Mon) | 282.50 | 287.00 | 287.00 | 287.00 | 12,331 |
| 26th Jun 2026 (Fri) | 287.50 | 287.50 | 282.50 | 282.50 | 18,117 |
| 25th Jun 2026 (Thu) | 290.00 | 290.00 | 287.50 | 287.50 | 133,653 |
| 24th Jun 2026 (Wed) | 270.00 | 295.00 | 270.00 | 290.00 | 162,086 |
| 23rd Jun 2026 (Tue) | 262.50 | 270.00 | 269.00 | 270.00 | 140,526 |
| 22nd Jun 2026 (Mon) | 267.50 | 270.00 | 257.50 | 257.50 | 121,516 |
| 19th Jun 2026 (Fri) | 255.00 | 267.50 | 255.00 | 267.50 | 36,990 |
| 18th Jun 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 3,029 |
| 17th Jun 2026 (Wed) | 250.00 | 255.00 | 250.00 | 255.00 | 4,968 |
| 16th Jun 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 24,194 |
| 15th Jun 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 12,283 |
| 12th Jun 2026 (Fri) | 245.00 | 252.50 | 245.00 | 250.00 | 11,125 |
| 11th Jun 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 10th Jun 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3,893 |
| 9th Jun 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 6,578 |
| 8th Jun 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 2,987 |
| 5th Jun 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 10,167 |
| 4th Jun 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 9,016 |
| 3rd Jun 2026 (Wed) | 252.50 | 252.50 | 245.00 | 245.00 | 15,479 |
| 2nd Jun 2026 (Tue) | 237.50 | 257.50 | 249.00 | 252.50 | 63,271 |
| 1st Jun 2026 (Mon) | 230.00 | 237.50 | 230.00 | 237.50 | 59,327 |
| 29th May 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 6,276 |
| 28th May 2026 (Thu) | 235.00 | 235.00 | 230.00 | 230.00 | 7,806 |
| 27th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 8,978 |
| 26th May 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 10,129 |
| 25th May 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 22nd May 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 12,924 |
| 21st May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 5,218 |
| 20th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 10,175 |
| 19th May 2026 (Tue) | 242.50 | 242.50 | 235.00 | 235.00 | 15,498 |
| 18th May 2026 (Mon) | 245.00 | 245.00 | 242.50 | 242.50 | 3,514 |