| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 235.00 | 257.00 | 257.00 | 257.00 | 67,553 |
| 11th May 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 9,534 |
| 8th May 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 27,409 |
| 7th May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 64,303 |
| 6th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 34,748 |
| 5th May 2026 (Tue) | 237.50 | 235.00 | 235.00 | 235.00 | 72,801 |
| 4th May 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 1st May 2026 (Fri) | 242.50 | 242.50 | 237.50 | 237.50 | 3,700 |
| 30th Apr 2026 (Thu) | 240.00 | 242.50 | 240.00 | 242.50 | 48,269 |
| 29th Apr 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 65,753 |
| 28th Apr 2026 (Tue) | 250.00 | 245.00 | 245.00 | 245.00 | 70,494 |
| 27th Apr 2026 (Mon) | 260.00 | 260.00 | 250.00 | 250.00 | 9,486 |
| 24th Apr 2026 (Fri) | 265.00 | 265.00 | 260.00 | 260.00 | 14,941 |
| 23rd Apr 2026 (Thu) | 270.00 | 275.00 | 265.00 | 265.00 | 46,957 |
| 22nd Apr 2026 (Wed) | 262.50 | 270.00 | 262.50 | 270.00 | 55,839 |
| 21st Apr 2026 (Tue) | 253.00 | 274.00 | 253.00 | 262.50 | 304,595 |
| 20th Apr 2026 (Mon) | 245.00 | 245.00 | 242.50 | 242.50 | 3,716 |
| 17th Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 20,240 |
| 16th Apr 2026 (Thu) | 247.50 | 247.50 | 245.00 | 245.00 | 17,551 |
| 15th Apr 2026 (Wed) | 247.50 | 252.50 | 247.50 | 247.50 | 25,670 |
| 14th Apr 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 36,074 |
| 13th Apr 2026 (Mon) | 247.50 | 247.50 | 245.00 | 247.50 | 4,400 |
| 10th Apr 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 31,447 |
| 9th Apr 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 3,043 |
| 8th Apr 2026 (Wed) | 235.00 | 255.00 | 235.00 | 247.50 | 31,631 |
| 7th Apr 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 8,075 |
| 6th Apr 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 3rd Apr 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2nd Apr 2026 (Thu) | 239.00 | 239.00 | 235.00 | 235.00 | 24,582 |
| 1st Apr 2026 (Wed) | 224.00 | 239.00 | 224.00 | 239.00 | 39,329 |
| 31st Mar 2026 (Tue) | 234.00 | 230.00 | 226.00 | 226.00 | 21,996 |
| 30th Mar 2026 (Mon) | 242.00 | 242.00 | 233.00 | 234.00 | 18,833 |
| 27th Mar 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 51,437 |
| 26th Mar 2026 (Thu) | 245.00 | 242.00 | 240.00 | 240.00 | 65,179 |
| 25th Mar 2026 (Wed) | 256.00 | 245.00 | 244.00 | 244.00 | 55,647 |
| 24th Mar 2026 (Tue) | 273.00 | 273.00 | 246.00 | 256.00 | 76,153 |
| 23rd Mar 2026 (Mon) | 278.00 | 278.00 | 272.00 | 273.00 | 19,395 |
| 20th Mar 2026 (Fri) | 281.00 | 281.00 | 278.00 | 278.00 | 10,566 |
| 19th Mar 2026 (Thu) | 281.00 | 281.00 | 274.00 | 281.00 | 8,252 |
| 18th Mar 2026 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 343 |
| 17th Mar 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 4,063 |
| 16th Mar 2026 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 1,489 |
| 13th Mar 2026 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 6,622 |