| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 9,016 |
| 3rd Jun 2026 (Wed) | 252.50 | 252.50 | 245.00 | 245.00 | 15,479 |
| 2nd Jun 2026 (Tue) | 237.50 | 257.50 | 249.00 | 252.50 | 63,271 |
| 1st Jun 2026 (Mon) | 230.00 | 237.50 | 230.00 | 237.50 | 59,327 |
| 29th May 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 6,276 |
| 28th May 2026 (Thu) | 235.00 | 235.00 | 230.00 | 230.00 | 7,806 |
| 27th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 8,978 |
| 26th May 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 10,129 |
| 25th May 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 22nd May 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 12,924 |
| 21st May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 5,218 |
| 20th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 10,175 |
| 19th May 2026 (Tue) | 242.50 | 242.50 | 235.00 | 235.00 | 15,498 |
| 18th May 2026 (Mon) | 245.00 | 245.00 | 242.50 | 242.50 | 3,514 |
| 15th May 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 7,158 |
| 14th May 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 10,644 |
| 13th May 2026 (Wed) | 257.50 | 257.50 | 245.00 | 245.00 | 72,268 |
| 12th May 2026 (Tue) | 235.00 | 257.00 | 257.00 | 257.00 | 67,553 |
| 11th May 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 9,534 |
| 8th May 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 27,409 |
| 7th May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 64,303 |
| 6th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 34,748 |
| 5th May 2026 (Tue) | 237.50 | 235.00 | 235.00 | 235.00 | 72,801 |
| 4th May 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 1st May 2026 (Fri) | 242.50 | 242.50 | 237.50 | 237.50 | 3,700 |
| 30th Apr 2026 (Thu) | 240.00 | 242.50 | 240.00 | 242.50 | 48,269 |
| 29th Apr 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 65,753 |
| 28th Apr 2026 (Tue) | 250.00 | 245.00 | 245.00 | 245.00 | 70,494 |
| 27th Apr 2026 (Mon) | 260.00 | 260.00 | 250.00 | 250.00 | 9,486 |
| 24th Apr 2026 (Fri) | 265.00 | 265.00 | 260.00 | 260.00 | 14,941 |
| 23rd Apr 2026 (Thu) | 270.00 | 275.00 | 265.00 | 265.00 | 46,957 |
| 22nd Apr 2026 (Wed) | 262.50 | 270.00 | 262.50 | 270.00 | 55,839 |
| 21st Apr 2026 (Tue) | 253.00 | 274.00 | 253.00 | 262.50 | 304,595 |
| 20th Apr 2026 (Mon) | 245.00 | 245.00 | 242.50 | 242.50 | 3,716 |
| 17th Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 20,240 |
| 16th Apr 2026 (Thu) | 247.50 | 247.50 | 245.00 | 245.00 | 17,551 |
| 15th Apr 2026 (Wed) | 247.50 | 252.50 | 247.50 | 247.50 | 25,670 |
| 14th Apr 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 36,074 |
| 13th Apr 2026 (Mon) | 247.50 | 247.50 | 245.00 | 247.50 | 4,400 |
| 10th Apr 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 31,447 |
| 9th Apr 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 3,043 |
| 8th Apr 2026 (Wed) | 235.00 | 255.00 | 235.00 | 247.50 | 31,631 |
| 7th Apr 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 8,075 |
| 6th Apr 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |