| Price | 0.375p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.35p |
| Buy / Sell KZG Shares | |
| Last Trade: | Buy 500,000.00 at 0.385p |
| Day's Volume: | 3,216,889 |
| Last Close: | 0.375p |
| Open: | 0.375p |
| ISIN: | GB00B830HW33 |
| Day's Range | 0.375p - 0.40p |
| 52wk Range: | 0.325p - 0.90p |
| Market Capitalisation: | £4m |
| VWAP: | 0.368302p |
| Shares in Issue: | 937m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kazera Global (KZG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.385p | Ordinary |
15:27:21 - 26-Jul-24 |
| Sell* | 149,661 | 0.361p | Ordinary |
15:09:43 - 26-Jul-24 |
| Buy* | 100,000 | 0.389p | Ordinary |
11:46:53 - 26-Jul-24 |
| Sell* | 615 | 0.35p | SI Trade |
09:14:45 - 26-Jul-24 |
| Sell* | 1,407,532 | 0.351p | Ordinary |
09:10:21 - 26-Jul-24 |
| Buy* | 150,000 | 0.394p | Ordinary |
08:35:37 - 26-Jul-24 |
| Buy* | 130,000 | 0.3825p | Ordinary |
08:31:09 - 26-Jul-24 |
| Buy* | 250,000 | 0.3825p | Ordinary |
08:29:42 - 26-Jul-24 |
| Buy* | 400,001 | 0.379p | Ordinary |
08:25:36 - 26-Jul-24 |
| Buy* | 129,080 | 0.38p | Ordinary |
07:46:10 - 26-Jul-24 |
