Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.75p Negotiated Trade
 16:36:27 - 14-Apr-26
Sell* 306,500 0.8365p Ordinary
 15:44:04 - 14-Apr-26
Buy* 71,052 0.95p Ordinary
 15:37:59 - 14-Apr-26
Buy* 43,540 0.90p Ordinary
 14:38:25 - 14-Apr-26
Buy* 166 0.90p SI Trade
 14:11:08 - 14-Apr-26
Buy* 450,000 0.90p Ordinary
 14:10:52 - 14-Apr-26
Buy* 50,000 0.90p Ordinary
 13:42:06 - 14-Apr-26
Sell* 25,000 0.831p Ordinary
 09:42:51 - 14-Apr-26
Buy* 700,000 0.8925p Ordinary
 08:51:51 - 14-Apr-26
Buy* 100,000 0.8925p Ordinary
 08:51:51 - 14-Apr-26
Buy* 300,000 0.874p Ordinary
 08:43:54 - 14-Apr-26
Buy* 300,000 0.874p Ordinary
 08:43:54 - 14-Apr-26
Sell* 8,191 0.755p Ordinary
 11:02:59 - 13-Apr-26
Buy* 250,000 0.88p Ordinary
 10:42:26 - 13-Apr-26
Sell* 26,490 0.755p Ordinary
 08:41:32 - 13-Apr-26
Sell* 240,000 0.80p Uncrossing Trade
 16:35:25 - 10-Apr-26
Sell* 500,000 0.75p Negotiated Trade
 16:28:08 - 10-Apr-26
Unknown* 2,000,000 0.71p Ordinary
 16:23:09 - 10-Apr-26
Buy* 500,000 0.8384p Ordinary
 16:11:50 - 10-Apr-26
Buy* 600,000 0.8384p Ordinary
 16:11:50 - 10-Apr-26
Buy* 818,823 0.84p Ordinary
 15:28:53 - 10-Apr-26
Buy* 255,413 0.84p Ordinary
 14:32:36 - 10-Apr-26
Sell* 55,000 0.75p Ordinary
 13:48:32 - 10-Apr-26
Sell* 682,500 0.7865p Ordinary
 13:48:14 - 10-Apr-26
Sell* 123,076 0.7865p Ordinary
 13:33:16 - 10-Apr-26
Sell* 120,000 0.7865p Ordinary
 12:33:24 - 10-Apr-26
Buy* 2,780 0.899p Ordinary
 12:22:17 - 10-Apr-26
Buy* 80,000 0.868p Ordinary
 12:11:43 - 10-Apr-26
Buy* 500,000 0.8484p Ordinary
 11:56:19 - 10-Apr-26
Unknown* 2,000,000 0.82p Ordinary
 11:47:17 - 10-Apr-26
Unknown* 2,500,000 0.84p Ordinary
 11:45:43 - 10-Apr-26
Sell* 512 0.75p SI Trade
 11:32:08 - 10-Apr-26
Buy* 13 0.90p SI Trade
 11:32:08 - 10-Apr-26
Sell* 674,186 0.801p Ordinary
 11:31:53 - 10-Apr-26
Buy* 10,072 0.8745p Ordinary
 11:25:34 - 10-Apr-26
Buy* 11,035 0.8745p Ordinary
 11:09:45 - 10-Apr-26
Sell* 262,500 0.822p Ordinary
 11:09:15 - 10-Apr-26
Buy* 337,162 0.888p Ordinary
 10:56:46 - 10-Apr-26
Buy* 22,697 0.89p Ordinary
 10:46:41 - 10-Apr-26
Sell* 125,000 0.815p Ordinary
 10:24:47 - 10-Apr-26
Buy* 2,703 0.90p SI Trade
 10:19:15 - 10-Apr-26
Buy* 511 0.90p SI Trade
 10:19:15 - 10-Apr-26
Buy* 444 0.90p SI Trade
 10:19:15 - 10-Apr-26
Buy* 1,111 0.90p SI Trade
 10:19:15 - 10-Apr-26
Buy* 186 0.90p SI Trade
 10:19:15 - 10-Apr-26
Buy* 236 0.90p SI Trade
 10:19:15 - 10-Apr-26
Buy* 111 0.90p SI Trade
 10:19:15 - 10-Apr-26
Sell* 389 0.80p SI Trade
 10:19:15 - 10-Apr-26
Sell* 2,179 0.80p SI Trade
 10:19:15 - 10-Apr-26
Sell* 133 0.80p SI Trade
 10:19:15 - 10-Apr-26
Sell* 200 0.80p SI Trade
 10:19:15 - 10-Apr-26
Buy* 1,000,000 0.87p Ordinary
 10:18:52 - 10-Apr-26
Buy* 150,000 0.87p Ordinary
 10:02:35 - 10-Apr-26
Sell* 24,188 0.70p Ordinary
 09:47:32 - 10-Apr-26
Buy* 24,577 0.90p Ordinary
 09:45:04 - 10-Apr-26
Sell* 31,721 0.70p Ordinary
 09:25:20 - 10-Apr-26
Buy* 32,233 0.90p Ordinary
 09:24:26 - 10-Apr-26
Sell* 30,000 0.70p Ordinary
 09:18:46 - 10-Apr-26
Buy* 60,000 0.87p Ordinary
 09:06:29 - 10-Apr-26
Sell* 25,000 0.7485p Ordinary
 08:48:33 - 10-Apr-26
Sell* 500,000 0.7462p Negotiated Trade
 08:19:11 - 10-Apr-26
Buy* 50,169 0.87p Ordinary
 08:04:07 - 10-Apr-26
Buy* 17,500 0.87p Ordinary
 15:43:49 - 09-Apr-26
Sell* 500,000 0.7525p Negotiated Trade
 15:37:22 - 09-Apr-26
Buy* 22,500 0.90p Ordinary
 12:31:06 - 09-Apr-26
Sell* 869 0.70p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 7,798 0.80p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 6,929 0.80p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 55,872 0.75p Negotiated Trade
 12:22:56 - 08-Apr-26
Sell* 18,456 0.75p Negotiated Trade
 12:22:17 - 08-Apr-26
Buy* 226,193 0.88p Ordinary
 11:37:25 - 08-Apr-26
Sell* 40,623 0.7385p Ordinary
 09:37:31 - 08-Apr-26
Sell* 100,000 0.7385p Ordinary
 08:38:50 - 08-Apr-26
Buy* 624,501 0.80p Ordinary
 08:03:43 - 08-Apr-26
Sell* 18,415 0.724p Uncrossing Trade
 16:35:06 - 07-Apr-26
Buy* 33,429 0.7375p Ordinary
 15:38:54 - 07-Apr-26
Buy* 450,000 0.725p Ordinary
 14:58:46 - 07-Apr-26
Buy* 87,594 0.7375p Ordinary
 14:25:29 - 07-Apr-26
Buy* 100,000 0.7375p Ordinary
 13:29:30 - 07-Apr-26
Buy* 673,187 0.742p Ordinary
 13:01:57 - 07-Apr-26
Sell* 1,000,000 0.70p Ordinary
 12:55:18 - 07-Apr-26
Buy* 140 0.75p SI Trade
 12:43:25 - 07-Apr-26
Buy* 133 0.75p SI Trade
 12:43:25 - 07-Apr-26
Sell* 1,657 0.70p SI Trade
 12:43:25 - 07-Apr-26
Sell* 500,000 0.7088p Ordinary
 12:43:05 - 07-Apr-26
Sell* 500,000 0.7085p Ordinary
 12:38:22 - 07-Apr-26
Buy* 133,872 0.744p Ordinary
 12:11:03 - 07-Apr-26
Buy* 604,027 0.745p Ordinary
 12:09:39 - 07-Apr-26
Sell* 700,000 0.705p Ordinary
 11:42:49 - 07-Apr-26
Buy* 400,000 0.731p Ordinary
 11:32:52 - 07-Apr-26
Buy* 150,000 0.80p Suspected BUY Trade
 11:00:15 - 07-Apr-26
Buy* 250,000 0.75p Ordinary
 10:39:16 - 07-Apr-26
Buy* 500,000 0.75p Ordinary
 10:07:18 - 07-Apr-26
Buy* 500,000 0.75p Ordinary
 10:06:46 - 07-Apr-26
Buy* 1,000,000 0.745p Ordinary
 10:05:59 - 07-Apr-26
Sell* 71,428 0.70p Ordinary
 09:55:49 - 07-Apr-26
Sell* 71,428 0.70p Ordinary
 09:55:31 - 07-Apr-26
Unknown* 2,000,000 0.67p Ordinary
 09:52:46 - 07-Apr-26
Unknown* 62,070 0.80p Ordinary
 09:50:49 - 07-Apr-26
Sell* 200,000 0.72p Ordinary
 09:44:33 - 07-Apr-26
Sell* 843 0.70p Ordinary
 09:40:54 - 07-Apr-26
Sell* 1,000,000 0.71p Ordinary
 09:39:07 - 07-Apr-26
Sell* 500,000 0.7525p Ordinary
 09:22:15 - 07-Apr-26
Sell* 1,000,000 0.75p Negotiated Trade
 09:21:27 - 07-Apr-26
Buy* 1,182,020 0.825p Suspected BUY Trade
 09:18:36 - 07-Apr-26
Buy* 1,181,177 0.825p Suspected BUY Trade
 09:18:36 - 07-Apr-26
Sell* 300,000 0.80p Ordinary
 09:03:10 - 07-Apr-26
Buy* 300,000 0.80p Ordinary
 09:03:05 - 07-Apr-26
Buy* 300,000 0.80p Ordinary
 09:02:55 - 07-Apr-26
Buy* 101 0.80p SI Trade
 09:02:50 - 07-Apr-26
Buy* 137 0.80p SI Trade
 09:02:50 - 07-Apr-26
Sell* 125 0.75p SI Trade
 09:02:50 - 07-Apr-26
Buy* 1,657 0.80p SI Trade
 09:02:50 - 07-Apr-26
Buy* 300,000 0.80p Ordinary
 09:02:42 - 07-Apr-26
Buy* 250,000 0.79p Ordinary
 09:01:35 - 07-Apr-26
Sell* 1,000 0.75p Uncrossing Trade
 09:00:21 - 07-Apr-26
Buy* 62,411 0.79p Ordinary
 08:42:48 - 07-Apr-26
Buy* 745,258 0.79p Ordinary
 08:35:09 - 07-Apr-26
Sell* 1,000 0.75p Ordinary
 08:33:09 - 07-Apr-26
Unknown* 1,000 0.75p OTC Trade
 08:33:09 - 07-Apr-26
Sell* 148,857 0.7615p Ordinary
 08:27:45 - 07-Apr-26
Sell* 300,000 0.7615p Ordinary
 08:27:28 - 07-Apr-26
Buy* 500,000 0.79p Ordinary
 08:27:06 - 07-Apr-26
Buy* 316,077 0.79p Ordinary
 08:26:39 - 07-Apr-26
Sell* 700,000 0.7615p Ordinary
 08:24:02 - 07-Apr-26
Sell* 25,000 0.7615p Ordinary
 08:23:07 - 07-Apr-26
Buy* 95 0.80p SI Trade
 08:23:07 - 07-Apr-26
Buy* 687 0.80p SI Trade
 08:23:07 - 07-Apr-26
Buy* 125 0.80p SI Trade
 08:23:07 - 07-Apr-26
Buy* 500,000 0.79p Ordinary
 08:22:41 - 07-Apr-26
Buy* 5,237 0.80p SI Trade
 08:12:37 - 07-Apr-26
Buy* 5,237 0.80p Ordinary
 08:12:37 - 07-Apr-26
Buy* 500,000 0.79p Ordinary
 08:12:27 - 07-Apr-26
Buy* 5,237 0.80p Ordinary
 08:09:50 - 07-Apr-26
Buy* 500,000 0.80p Ordinary
 08:09:41 - 07-Apr-26
Buy* 1,007,141 0.75p Ordinary
 08:04:26 - 07-Apr-26
Sell* 239 0.65p SI Trade
 08:04:15 - 07-Apr-26
Buy* 495 0.80p SI Trade
 08:04:15 - 07-Apr-26
Buy* 106,595 0.75p Ordinary
 08:01:07 - 07-Apr-26
Sell* 402,922 0.697p Negotiated Trade
 16:09:07 - 02-Apr-26
Buy* 750,000 0.7001p Ordinary
 14:41:34 - 02-Apr-26
Buy* 67,750 0.738p Ordinary
 13:34:28 - 02-Apr-26
Sell* 2,918 0.694p Negotiated Trade
 12:55:54 - 02-Apr-26
Buy* 500,000 0.74p Ordinary
 10:31:15 - 02-Apr-26
Unknown* 2,398,873 0.75p Negotiated Trade
 09:51:04 - 02-Apr-26
Buy* 150,000 0.735p Ordinary
 09:37:14 - 02-Apr-26
Sell* 100,000 0.655p Ordinary
 09:29:28 - 02-Apr-26
Buy* 112,000 0.688p Ordinary
 09:21:05 - 02-Apr-26
Buy* 324,000 0.655p Ordinary
 09:19:38 - 02-Apr-26
Buy* 498,977 0.68p Ordinary
 09:18:14 - 02-Apr-26
Buy* 293,095 0.68p Ordinary
 09:13:05 - 02-Apr-26
Buy* 87,213 0.68p Ordinary
 09:11:14 - 02-Apr-26
Buy* 168,161 0.65p Ordinary
 09:10:37 - 02-Apr-26
Buy* 123,076 0.65p Ordinary
 08:13:20 - 02-Apr-26
Buy* 66,230 0.65p Ordinary
 16:29:20 - 01-Apr-26
Buy* 300,000 0.649p Ordinary
 16:26:39 - 01-Apr-26
Buy* 75,885 0.649p Ordinary
 16:26:25 - 01-Apr-26
Sell* 77,480 0.615p Ordinary
 16:24:06 - 01-Apr-26
Buy* 101,000 0.645p Ordinary
 16:21:31 - 01-Apr-26
Buy* 500 0.65p SI Trade
 16:03:42 - 01-Apr-26
Buy* 100,136 0.645p Ordinary
 15:27:18 - 01-Apr-26
Buy* 30,000 0.648p Ordinary
 15:21:17 - 01-Apr-26
Buy* 25,000 0.645p Ordinary
 15:13:24 - 01-Apr-26
Sell* 800,000 0.5891p Ordinary
 15:12:51 - 01-Apr-26
Sell* 300,000 0.66p Ordinary
 14:55:06 - 01-Apr-26
Buy* 142,859 0.69999p Ordinary
 14:35:56 - 01-Apr-26
Buy* 60,000 0.69999p Ordinary
 14:17:49 - 01-Apr-26
Buy* 307,000 0.695p Ordinary
 13:39:57 - 01-Apr-26
Buy* 25,000 0.695p Ordinary
 13:29:42 - 01-Apr-26
Buy* 2,000 0.70p SI Trade
 13:29:41 - 01-Apr-26
Unknown* 1,000,000 0.66p Ordinary
 13:28:59 - 01-Apr-26
Unknown* 1,000,000 0.66p Ordinary
 13:28:44 - 01-Apr-26
Buy* 150,000 0.70p Ordinary
 13:24:19 - 01-Apr-26
Sell* 200,000 0.7025p Ordinary
 13:01:51 - 01-Apr-26
Buy* 25,000 0.744p Suspected BUY Trade
 12:52:15 - 01-Apr-26
Buy* 750 0.75p SI Trade
 12:52:15 - 01-Apr-26
Buy* 1,250 0.75p SI Trade
 12:52:15 - 01-Apr-26
Buy* 150 0.75p SI Trade
 12:52:15 - 01-Apr-26
Buy* 500 0.75p SI Trade
 12:52:15 - 01-Apr-26
Buy* 397 0.80p SI Trade
 12:52:15 - 01-Apr-26
Sell* 500,000 0.70p Negotiated Trade
 12:52:00 - 01-Apr-26
Buy* 5,803 0.80p Ordinary
 12:41:34 - 01-Apr-26
Sell* 550,000 0.72p Negotiated Trade
 12:41:24 - 01-Apr-26
Buy* 126,077 0.79p Ordinary
 10:12:03 - 01-Apr-26
Sell* 66,666 0.75p Ordinary
 09:47:43 - 01-Apr-26
Sell* 66,666 0.75p Ordinary
 09:47:16 - 01-Apr-26
Buy* 100 0.80p SI Trade
 09:46:54 - 01-Apr-26
Sell* 150,000 0.751p Ordinary
 09:46:37 - 01-Apr-26
Sell* 100,000 0.751p Ordinary
 09:42:08 - 01-Apr-26
Sell* 200,000 0.75p Ordinary
 09:41:20 - 01-Apr-26
Buy* 150,000 0.79p Ordinary
 09:29:06 - 01-Apr-26
Sell* 200,000 0.75p Ordinary
 09:23:06 - 01-Apr-26
Sell* 100 0.75p SI Trade
 09:20:27 - 01-Apr-26
Buy* 4,002 0.80p SI Trade
 09:20:27 - 01-Apr-26
Buy* 1,250 0.80p SI Trade
 09:20:27 - 01-Apr-26
Sell* 325 0.75p Ordinary
 08:51:15 - 01-Apr-26
Buy* 98,902 0.82p Ordinary
 08:01:37 - 01-Apr-26
Buy* 53,415 0.82p Ordinary
 14:23:37 - 31-Mar-26
Sell* 500,000 0.75p Ordinary
 13:01:09 - 31-Mar-26
Buy* 5,252 0.85p Ordinary
 12:22:34 - 31-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10