Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,486 1.50p SI Trade
 08:00:47 - 11-Aug-26
Buy* 433 1.50p SI Trade
 08:00:47 - 11-Aug-26
Buy* 218 1.50p SI Trade
 08:00:47 - 11-Aug-26
Buy* 3,138 1.50p Ordinary
 08:00:47 - 11-Aug-26
Sell* 242,918 1.4275p Ordinary
 16:10:28 - 10-Aug-26
Buy* 354,113 1.465p Ordinary
 14:51:23 - 10-Aug-26
Sell* 111,000 1.428p Ordinary
 13:58:04 - 10-Aug-26
Sell* 11,963 1.4275p Ordinary
 12:05:25 - 10-Aug-26
Buy* 79,000 1.47p Ordinary
 11:21:49 - 10-Aug-26
Buy* 67,796 1.475p Ordinary
 10:22:40 - 10-Aug-26
Buy* 41,112 1.475p Ordinary
 10:11:17 - 10-Aug-26
Buy* 3,138 1.50p Ordinary
 10:10:04 - 10-Aug-26
Buy* 128 1.50p SI Trade
 10:10:03 - 10-Aug-26
Sell* 128 1.40p SI Trade
 10:10:03 - 10-Aug-26
Buy* 45,000 1.475p Ordinary
 10:07:11 - 10-Aug-26
Buy* 50,000 1.475p Ordinary
 08:37:20 - 10-Aug-26
Buy* 851 1.55p SI Trade
 08:05:40 - 10-Aug-26
Buy* 292 1.55p SI Trade
 08:05:40 - 10-Aug-26
Sell* 2,142 1.40p SI Trade
 08:05:40 - 10-Aug-26
Buy* 19 1.55p SI Trade
 08:05:40 - 10-Aug-26
Buy* 1,290 1.55p SI Trade
 08:05:40 - 10-Aug-26
Buy* 73 1.50p SI Trade
 08:05:40 - 10-Aug-26
Buy* 569 1.50p SI Trade
 08:05:40 - 10-Aug-26
Sell* 292 1.40p SI Trade
 08:05:40 - 10-Aug-26
Sell* 642 1.40p SI Trade
 08:05:40 - 10-Aug-26
Sell* 869,218 1.4251p Ordinary
 08:05:03 - 10-Aug-26
Sell* 17,000 1.4251p Ordinary
 08:01:20 - 10-Aug-26
Buy* 29,032 1.55p Ordinary
 08:00:00 - 10-Aug-26
Buy* 23,225 1.55p Ordinary
 08:00:00 - 10-Aug-26
Buy* 11,612 1.55p Ordinary
 08:00:00 - 10-Aug-26
Sell* 19 1.40p SI Trade
 16:24:21 - 07-Aug-26
Buy* 6,031 1.55p SI Trade
 16:24:21 - 07-Aug-26
Buy* 84,233 1.4727p Ordinary
 16:23:56 - 07-Aug-26
Buy* 33,500 1.475p Ordinary
 15:48:44 - 07-Aug-26
Buy* 60,000 1.4727p Ordinary
 14:12:23 - 07-Aug-26
Sell* 6 1.42p Ordinary
 14:05:29 - 07-Aug-26
Buy* 150,000 1.475p Ordinary
 13:16:16 - 07-Aug-26
Buy* 250,000 1.45p Ordinary
 13:04:00 - 07-Aug-26
Buy* 423 1.50p SI Trade
 10:18:57 - 07-Aug-26
Buy* 2,000 1.50p SI Trade
 10:18:57 - 07-Aug-26
Buy* 333 1.50p SI Trade
 10:18:57 - 07-Aug-26
Sell* 1,265 1.40p SI Trade
 10:18:57 - 07-Aug-26
Unknown* 1,500,000 1.45p Ordinary
 10:17:45 - 07-Aug-26
Buy* 103,207 1.45p Ordinary
 10:09:10 - 07-Aug-26
Buy* 150,000 1.4251p Ordinary
 09:47:23 - 07-Aug-26
Buy* 50,000 1.45p Ordinary
 08:51:29 - 07-Aug-26
Buy* 100,000 1.45p Ordinary
 08:21:06 - 07-Aug-26
Buy* 172,867 1.45p Ordinary
 16:27:07 - 06-Aug-26
Buy* 51,551 1.45p Ordinary
 14:46:28 - 06-Aug-26
Buy* 55,172 1.45p Ordinary
 14:08:34 - 06-Aug-26
Buy* 68 1.45p SI Trade
 13:52:43 - 06-Aug-26
Buy* 3,384 1.4775p Ordinary
 12:18:32 - 06-Aug-26
Sell* 6,772 1.40p SI Trade
 11:53:34 - 06-Aug-26
Buy* 1,933 1.50p SI Trade
 11:53:34 - 06-Aug-26
Buy* 600 1.50p SI Trade
 11:53:34 - 06-Aug-26
Buy* 60,913 1.4775p Ordinary
 10:34:49 - 06-Aug-26
Buy* 6,764 1.4784p Ordinary
 08:29:53 - 06-Aug-26
Buy* 5,000 1.4784p Ordinary
 08:18:11 - 06-Aug-26
Sell* 220,000 1.4286p Ordinary
 08:14:40 - 06-Aug-26
Sell* 2,626 1.4286p Ordinary
 08:00:19 - 06-Aug-26
Buy* 33,289 1.49p Ordinary
 15:07:18 - 05-Aug-26
Buy* 45,000 1.48p Suspected BUY Trade
 15:07:06 - 05-Aug-26
Buy* 19,800 1.48p Suspected BUY Trade
 14:59:09 - 05-Aug-26
Buy* 101,071 1.48p Suspected BUY Trade
 14:54:53 - 05-Aug-26
Buy* 200 1.50p SI Trade
 14:10:31 - 05-Aug-26
Buy* 350,000 1.45p Ordinary
 14:08:43 - 05-Aug-26
Buy* 34,482 1.4555p Ordinary
 13:52:00 - 05-Aug-26
Buy* 496,997 1.4475p Ordinary
 13:46:50 - 05-Aug-26
Buy* 675,000 1.4475p Ordinary
 13:41:15 - 05-Aug-26
Sell* 200,000 1.42p Ordinary
 13:26:32 - 05-Aug-26
Buy* 218 1.45p SI Trade
 13:24:28 - 05-Aug-26
Unknown* 1,000,000 1.45p Ordinary
 13:24:26 - 05-Aug-26
Sell* 125,000 1.45p Ordinary
 13:21:37 - 05-Aug-26
Sell* 350,000 1.465p Ordinary
 13:14:21 - 05-Aug-26
Buy* 14,000 1.4988p Ordinary
 12:58:03 - 05-Aug-26
Buy* 3,773 1.50p Ordinary
 12:58:03 - 05-Aug-26
Sell* 88,523 1.4666p Ordinary
 12:57:45 - 05-Aug-26
Buy* 440 1.55p SI Trade
 11:38:50 - 05-Aug-26
Sell* 60,000 1.5025p Ordinary
 10:44:03 - 05-Aug-26
Sell* 68,185 1.4666p Ordinary
 09:18:28 - 05-Aug-26
Sell* 1,200 1.45p Ordinary
 08:59:38 - 05-Aug-26
Sell* 172,413 1.5025p Ordinary
 08:11:21 - 05-Aug-26
Sell* 251,546 1.5025p Ordinary
 15:22:59 - 04-Aug-26
Sell* 132,779 1.5025p Ordinary
 14:25:08 - 04-Aug-26
Sell* 224,559 1.5025p Ordinary
 13:58:56 - 04-Aug-26
Buy* 1,468 1.60p SI Trade
 10:15:13 - 04-Aug-26
Buy* 1,444 1.60p SI Trade
 10:15:13 - 04-Aug-26
Buy* 3,354 1.60p Ordinary
 09:58:11 - 04-Aug-26
Buy* 2,991 1.60p SI Trade
 09:58:11 - 04-Aug-26
Sell* 60,000 1.5249p Ordinary
 09:46:21 - 04-Aug-26
Sell* 115,131 1.52p Ordinary
 09:32:10 - 04-Aug-26
Sell* 4,674 1.52p Ordinary
 08:22:24 - 04-Aug-26
Buy* 58,064 1.60p Ordinary
 08:00:00 - 04-Aug-26
Buy* 64,955 1.5249p Ordinary
 14:41:52 - 03-Aug-26
Sell* 26,000 1.46p Ordinary
 12:58:30 - 03-Aug-26
Sell* 20,000 1.46p Ordinary
 12:58:06 - 03-Aug-26
Buy* 455 1.55p SI Trade
 12:42:44 - 03-Aug-26
Buy* 129 1.55p SI Trade
 12:42:44 - 03-Aug-26
Buy* 3,576 1.55p Ordinary
 12:42:42 - 03-Aug-26
Sell* 300,000 1.50p Ordinary
 12:42:37 - 03-Aug-26
Sell* 300,000 1.50p Ordinary
 12:42:29 - 03-Aug-26
Buy* 192 1.55p SI Trade
 11:55:18 - 03-Aug-26
Buy* 79 1.55p SI Trade
 11:55:18 - 03-Aug-26
Sell* 150,000 1.5135p Ordinary
 11:54:52 - 03-Aug-26
Sell* 800,000 1.5135p Ordinary
 11:54:49 - 03-Aug-26
Unknown* 1,175,973 1.51p Ordinary
 10:07:01 - 03-Aug-26
Sell* 96,861 1.545p Ordinary
 09:00:40 - 03-Aug-26
Sell* 62,411 1.51p Ordinary
 08:59:59 - 03-Aug-26
Sell* 150,000 1.548p Ordinary
 08:48:37 - 03-Aug-26
Sell* 30,000 1.51p Ordinary
 08:44:22 - 03-Aug-26
Sell* 15,000 1.51p Ordinary
 08:34:55 - 03-Aug-26
Sell* 80,000 1.51p Ordinary
 08:34:41 - 03-Aug-26
Sell* 16,667 1.51p Ordinary
 08:33:17 - 03-Aug-26
Sell* 43,131 1.55p Ordinary
 08:28:35 - 03-Aug-26
Sell* 581,163 1.55p Ordinary
 08:28:35 - 03-Aug-26
Sell* 300,000 1.60p Ordinary
 08:28:29 - 03-Aug-26
Sell* 20,000 1.60p Ordinary
 08:24:27 - 03-Aug-26
Sell* 21,000 1.60p Ordinary
 08:19:44 - 03-Aug-26
Sell* 300,000 1.60p Ordinary
 08:16:23 - 03-Aug-26
Sell* 500,000 1.6025p Ordinary
 08:15:46 - 03-Aug-26
Buy* 643 1.65p SI Trade
 08:15:43 - 03-Aug-26
Buy* 63 1.65p SI Trade
 08:15:43 - 03-Aug-26
Buy* 2,380 1.65p SI Trade
 08:15:43 - 03-Aug-26
Sell* 200,000 1.605p Ordinary
 08:15:33 - 03-Aug-26
Buy* 210 1.65p SI Trade
 08:10:55 - 03-Aug-26
Buy* 77 1.65p SI Trade
 08:10:55 - 03-Aug-26
Buy* 2,619 1.65p SI Trade
 08:10:55 - 03-Aug-26
Buy* 3,359 1.65p Ordinary
 08:10:55 - 03-Aug-26
Unknown* 1,000,000 1.61778p Ordinary
 08:10:45 - 03-Aug-26
Sell* 11,127 1.61778p Ordinary
 08:06:49 - 03-Aug-26
Sell* 150,000 1.6333p Ordinary
 08:05:18 - 03-Aug-26
Sell* 9,855 1.6333p Ordinary
 08:00:28 - 03-Aug-26
Sell* 158,690 1.6333p Ordinary
 08:00:12 - 03-Aug-26
Sell* 373,106 1.6495p Ordinary
 16:13:23 - 31-Jul-26
Sell* 68,000 1.60p Ordinary
 15:21:19 - 31-Jul-26
Sell* 750,000 1.6286p Ordinary
 13:57:33 - 31-Jul-26
Sell* 12,500 1.61778p Ordinary
 13:56:44 - 31-Jul-26
Buy* 8,256 1.6785p Ordinary
 13:34:22 - 31-Jul-26
Sell* 34,863 1.6286p Ordinary
 13:12:43 - 31-Jul-26
Sell* 30,944 1.6286p Ordinary
 12:25:49 - 31-Jul-26
Buy* 5,611 1.70p Ordinary
 12:03:26 - 31-Jul-26
Buy* 60,000 1.68p Ordinary
 10:11:02 - 31-Jul-26
Buy* 8,820 1.68p Ordinary
 08:42:42 - 31-Jul-26
Buy* 1,764 1.70p SI Trade
 08:07:29 - 31-Jul-26
Buy* 64 1.70p SI Trade
 08:07:29 - 31-Jul-26
Buy* 22 1.70p SI Trade
 08:07:29 - 31-Jul-26
Buy* 2,907 1.70p Ordinary
 08:07:29 - 31-Jul-26
Buy* 178 1.70p SI Trade
 08:07:29 - 31-Jul-26
Buy* 1,088 1.70p SI Trade
 08:07:29 - 31-Jul-26
Buy* 7,500 1.70p Ordinary
 08:06:51 - 31-Jul-26
Sell* 30,303 1.65p Ordinary
 08:04:33 - 31-Jul-26
Sell* 30,303 1.65p Ordinary
 08:04:15 - 31-Jul-26
Buy* 3,119 1.70p Ordinary
 08:00:18 - 31-Jul-26
Buy* 3,119 1.70p SI Trade
 08:00:18 - 31-Jul-26
Sell* 312,500 1.652p Ordinary
 08:00:04 - 31-Jul-26
Buy* 500,000 1.683p Ordinary
 16:24:01 - 30-Jul-26
Buy* 750 1.685p Ordinary
 15:50:19 - 30-Jul-26
Sell* 250,000 1.651p Ordinary
 15:27:08 - 30-Jul-26
Buy* 1,457 1.69p Ordinary
 15:25:29 - 30-Jul-26
Buy* 30,000 1.70p Ordinary
 15:24:56 - 30-Jul-26
Buy* 3,119 1.70p Ordinary
 15:21:15 - 30-Jul-26
Buy* 60 1.70p SI Trade
 15:21:15 - 30-Jul-26
Buy* 2,740 1.70p SI Trade
 15:21:15 - 30-Jul-26
Sell* 60 1.65p SI Trade
 15:21:15 - 30-Jul-26
Sell* 245,999 1.651p Ordinary
 15:21:04 - 30-Jul-26
Buy* 250,000 1.7014p Ordinary
 14:35:59 - 30-Jul-26
Sell* 100,000 1.6527p Ordinary
 14:25:34 - 30-Jul-26
Sell* 750,000 1.6688p Ordinary
 12:31:43 - 30-Jul-26
Sell* 12,122 1.6527p Ordinary
 12:10:44 - 30-Jul-26
Buy* 293,019 1.704p Ordinary
 11:09:16 - 30-Jul-26
Sell* 150,000 1.6688p Ordinary
 10:30:58 - 30-Jul-26
Buy* 169,123 1.71p Ordinary
 09:47:00 - 30-Jul-26
Sell* 428,265 1.682p Ordinary
 09:46:13 - 30-Jul-26
Sell* 86,059 1.682p Ordinary
 09:45:11 - 30-Jul-26
Sell* 86,598 1.682p Ordinary
 09:44:40 - 30-Jul-26
Buy* 28,617 1.714p Ordinary
 08:00:28 - 30-Jul-26
Sell* 127,041 1.683p Ordinary
 15:57:05 - 29-Jul-26
Sell* 4,932 1.683p Ordinary
 15:37:13 - 29-Jul-26
Buy* 29,932 1.714p Ordinary
 15:13:03 - 29-Jul-26
Buy* 29,171 1.714p Ordinary
 14:49:27 - 29-Jul-26
Buy* 116,686 1.714p Ordinary
 14:08:28 - 29-Jul-26
Buy* 270,000 1.7128p Ordinary
 12:28:15 - 29-Jul-26
Buy* 30,000 1.714p Ordinary
 11:06:42 - 29-Jul-26
Sell* 50,000 1.682p Ordinary
 11:05:31 - 29-Jul-26
Sell* 500,000 1.6826p Ordinary
 10:57:16 - 29-Jul-26
Buy* 300 1.75p SI Trade
 10:14:41 - 29-Jul-26
Sell* 12,300 1.6826p Ordinary
 10:13:30 - 29-Jul-26
Buy* 40,726 1.7188p Ordinary
 09:57:32 - 29-Jul-26
Buy* 250,000 1.72p Ordinary
 09:46:25 - 29-Jul-26
Sell* 500,000 1.68p Ordinary
 08:53:57 - 29-Jul-26
Buy* 581,163 1.72p Ordinary
 08:50:39 - 29-Jul-26
Sell* 65,474 1.63756p Ordinary
 16:08:46 - 28-Jul-26
Buy* 500,000 1.70p Ordinary
 15:33:49 - 28-Jul-26
Sell* 500,000 1.6715p Ordinary
 15:26:35 - 28-Jul-26
Buy* 400,000 1.7285p Ordinary
 15:23:20 - 28-Jul-26
Sell* 500,000 1.70p Ordinary
 15:22:55 - 28-Jul-26
Sell* 400,000 1.68p Ordinary
 15:21:52 - 28-Jul-26
Sell* 15,346 1.70p Ordinary
 15:16:27 - 28-Jul-26
Buy* 20,000 1.75p Ordinary
 15:04:33 - 28-Jul-26
Buy* 80,000 1.7349p Ordinary
 14:59:10 - 28-Jul-26
FTSE 100 Latest
Value10,844.08
Change-18.42