| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155,240 | 1.1975p | Ordinary |
16:08:49 - 30-Jun-26 |
| Sell* | 174,180 | 1.1975p | Ordinary |
16:06:55 - 30-Jun-26 |
| Sell* | 159,872 | 1.1975p | Ordinary |
16:06:13 - 30-Jun-26 |
| Sell* | 100,000 | 1.199p | Ordinary |
13:53:58 - 30-Jun-26 |
| Sell* | 928,843 | 1.16p | Ordinary |
11:57:06 - 30-Jun-26 |
| Sell* | 102,564 | 1.1815p | Ordinary |
11:49:12 - 30-Jun-26 |
| Buy* | 3,398 | 1.25p | Ordinary |
10:19:29 - 30-Jun-26 |
| Buy* | 88 | 1.25p | SI Trade |
10:19:29 - 30-Jun-26 |
| Sell* | 2,200 | 1.15p | SI Trade |
10:19:29 - 30-Jun-26 |
| Sell* | 1,000 | 1.15p | SI Trade |
10:19:29 - 30-Jun-26 |
| Buy* | 6,669 | 1.25p | SI Trade |
10:19:29 - 30-Jun-26 |
| Sell* | 86 | 1.15p | SI Trade |
10:19:29 - 30-Jun-26 |
| Buy* | 75,000 | 1.25p | Ordinary |
08:12:40 - 30-Jun-26 |
| Sell* | 80,000 | 1.1811p | Ordinary |
16:29:07 - 29-Jun-26 |
| Buy* | 1,006,371 | 1.21p | Ordinary |
15:53:24 - 29-Jun-26 |
| Buy* | 405,126 | 1.23p | Ordinary |
15:52:41 - 29-Jun-26 |
| Buy* | 159,872 | 1.23p | Ordinary |
15:01:06 - 29-Jun-26 |
| Buy* | 50,000 | 1.23p | Ordinary |
13:01:00 - 29-Jun-26 |
| Buy* | 80,528 | 1.23p | Ordinary |
10:35:15 - 29-Jun-26 |
| Buy* | 400 | 1.25p | SI Trade |
10:06:15 - 29-Jun-26 |
| Buy* | 172 | 1.25p | SI Trade |
10:06:15 - 29-Jun-26 |
| Buy* | 80 | 1.25p | SI Trade |
10:06:15 - 29-Jun-26 |
| Sell* | 1,000 | 1.15p | SI Trade |
10:06:15 - 29-Jun-26 |
| Buy* | 155 | 1.25p | SI Trade |
10:06:15 - 29-Jun-26 |
| Sell* | 86 | 1.15p | SI Trade |
10:06:15 - 29-Jun-26 |
| Buy* | 1,060,000 | 1.21p | Ordinary |
09:53:31 - 29-Jun-26 |
| Buy* | 850,000 | 1.23p | Ordinary |
09:48:50 - 29-Jun-26 |
| Buy* | 37,500 | 1.24p | Ordinary |
09:05:44 - 29-Jun-26 |
| Buy* | 250,000 | 1.217p | Ordinary |
08:39:42 - 29-Jun-26 |
| Buy* | 40,513 | 1.217p | Ordinary |
08:06:39 - 29-Jun-26 |
| Buy* | 350,000 | 1.2175p | Ordinary |
15:57:09 - 26-Jun-26 |
| Buy* | 111,111 | 1.2175p | Ordinary |
15:56:59 - 26-Jun-26 |
| Sell* | 400,000 | 1.175p | Ordinary |
15:56:47 - 26-Jun-26 |
| Buy* | 80,000 | 1.2175p | Ordinary |
15:55:36 - 26-Jun-26 |
| Buy* | 50,000 | 1.2175p | Ordinary |
15:40:08 - 26-Jun-26 |
| Buy* | 134,813 | 1.2175p | Ordinary |
15:36:45 - 26-Jun-26 |
| Buy* | 700,000 | 1.2175p | Ordinary |
15:10:23 - 26-Jun-26 |
| Buy* | 250,000 | 1.2175p | Ordinary |
15:10:04 - 26-Jun-26 |
| Buy* | 250,000 | 1.2175p | Ordinary |
14:33:05 - 26-Jun-26 |
| Buy* | 12,500 | 1.2175p | Ordinary |
14:28:36 - 26-Jun-26 |
| Sell* | 602 | 1.15p | SI Trade |
14:27:30 - 26-Jun-26 |
| Sell* | 86 | 1.15p | SI Trade |
14:27:30 - 26-Jun-26 |
| Buy* | 100,000 | 1.2155p | Ordinary |
14:27:22 - 26-Jun-26 |
| Buy* | 150,000 | 1.2175p | Ordinary |
13:59:03 - 26-Jun-26 |
| Buy* | 750,000 | 1.2175p | Ordinary |
13:52:08 - 26-Jun-26 |
| Buy* | 605,059 | 1.2175p | Ordinary |
13:51:49 - 26-Jun-26 |
| Buy* | 250,000 | 1.218p | Suspected BUY Trade |
13:47:29 - 26-Jun-26 |
| Buy* | 400,000 | 1.225p | Ordinary |
12:06:29 - 26-Jun-26 |
| Buy* | 407,388 | 1.225p | Ordinary |
12:06:13 - 26-Jun-26 |
| Buy* | 400,000 | 1.225p | Ordinary |
11:54:56 - 26-Jun-26 |
| Buy* | 815,551 | 1.225p | Ordinary |
11:54:40 - 26-Jun-26 |
| Buy* | 252,380 | 1.1875p | Ordinary |
11:13:41 - 26-Jun-26 |
| Buy* | 335,883 | 1.19p | Suspected BUY Trade |
11:11:41 - 26-Jun-26 |
| Buy* | 361 | 1.25p | SI Trade |
10:56:10 - 26-Jun-26 |
| Buy* | 145 | 1.25p | SI Trade |
10:56:10 - 26-Jun-26 |
| Sell* | 68,421 | 1.10p | Ordinary |
10:51:49 - 26-Jun-26 |
| Buy* | 3,009 | 1.25p | Ordinary |
10:39:47 - 26-Jun-26 |
| Buy* | 1,566 | 1.25p | SI Trade |
10:39:46 - 26-Jun-26 |
| Buy* | 204 | 1.25p | SI Trade |
10:39:46 - 26-Jun-26 |
| Buy* | 400 | 1.25p | SI Trade |
10:39:46 - 26-Jun-26 |
| Buy* | 55 | 1.25p | SI Trade |
10:39:46 - 26-Jun-26 |
| Buy* | 782 | 1.25p | SI Trade |
10:39:46 - 26-Jun-26 |
| Sell* | 7,200 | 1.10p | Ordinary |
10:39:41 - 26-Jun-26 |
| Buy* | 3,009 | 1.25p | Ordinary |
10:38:31 - 26-Jun-26 |
| Buy* | 26 | 1.25p | SI Trade |
10:25:29 - 26-Jun-26 |
| Buy* | 273 | 1.25p | SI Trade |
10:17:05 - 26-Jun-26 |
| Sell* | 300 | 1.10p | SI Trade |
10:17:05 - 26-Jun-26 |
| Buy* | 90 | 1.25p | SI Trade |
10:17:05 - 26-Jun-26 |
| Sell* | 8,903 | 1.12p | Ordinary |
08:22:06 - 26-Jun-26 |
| Sell* | 600,000 | 1.15p | Ordinary |
08:04:15 - 26-Jun-26 |
| Sell* | 90 | 1.10p | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 83 | 1.25p | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:00:11 - 26-Jun-26 |
| Unknown* | 4,666,666 | 1.17p | Negotiated Trade |
16:38:16 - 25-Jun-26 |
| Buy* | 100,000 | 1.192p | Suspected BUY Trade |
16:02:12 - 25-Jun-26 |
| Buy* | 372,135 | 1.195p | Ordinary |
12:32:00 - 25-Jun-26 |
| Buy* | 48,956 | 1.197p | Suspected BUY Trade |
10:49:42 - 25-Jun-26 |
| Buy* | 20,601 | 1.197p | Suspected BUY Trade |
09:45:35 - 25-Jun-26 |
| Buy* | 17,381 | 1.1988p | Ordinary |
08:43:45 - 25-Jun-26 |
| Buy* | 160 | 1.25p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 569 | 1.25p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 308 | 1.25p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 1,676 | 1.10p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 55 | 1.25p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 135 | 1.10p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 833 | 1.25p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 160 | 1.10p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 556 | 1.25p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 833 | 1.10p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 550,000 | 1.199p | Suspected BUY Trade |
16:25:32 - 24-Jun-26 |
| Sell* | 500,000 | 1.165p | Ordinary |
15:10:33 - 24-Jun-26 |
| Buy* | 8,903 | 1.20p | Ordinary |
13:21:05 - 24-Jun-26 |
| Buy* | 100,000 | 1.20p | Suspected BUY Trade |
13:07:42 - 24-Jun-26 |
| Sell* | 20,000 | 1.10p | Ordinary |
11:31:45 - 24-Jun-26 |
| Buy* | 37,619 | 1.205p | Ordinary |
11:03:50 - 24-Jun-26 |
| Sell* | 80,385 | 1.165p | Ordinary |
10:48:40 - 24-Jun-26 |
| Buy* | 100,000 | 1.205p | Ordinary |
10:05:36 - 24-Jun-26 |
| Buy* | 87,929 | 1.205p | Ordinary |
09:40:15 - 24-Jun-26 |
| Buy* | 16,500 | 1.1975p | Suspected BUY Trade |
08:11:27 - 24-Jun-26 |
| Buy* | 200,000 | 1.1975p | Suspected BUY Trade |
08:10:35 - 24-Jun-26 |
| Buy* | 250,000 | 1.1975p | Suspected BUY Trade |
08:09:29 - 24-Jun-26 |
| Buy* | 200,000 | 1.189p | Ordinary |
08:08:47 - 24-Jun-26 |
| Sell* | 11,520 | 1.10p | Ordinary |
15:31:11 - 23-Jun-26 |
| Buy* | 833 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 754 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Sell* | 150 | 1.10p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 203 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 158 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 436 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Sell* | 436 | 1.10p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 175 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 89,092 | 1.175p | Ordinary |
14:20:59 - 23-Jun-26 |
| Buy* | 2,007 | 1.178p | Suspected BUY Trade |
14:20:08 - 23-Jun-26 |
| Buy* | 211,885 | 1.178p | Suspected BUY Trade |
14:19:28 - 23-Jun-26 |
| Buy* | 344,823 | 1.178p | Suspected BUY Trade |
14:18:38 - 23-Jun-26 |
| Buy* | 254,237 | 1.18p | Suspected BUY Trade |
13:36:25 - 23-Jun-26 |
| Buy* | 856,531 | 1.1675p | Ordinary |
13:28:42 - 23-Jun-26 |
| Buy* | 8,173 | 1.175p | Ordinary |
13:01:06 - 23-Jun-26 |
| Sell* | 2,503 | 1.115p | Ordinary |
12:28:40 - 23-Jun-26 |
| Buy* | 343,005 | 1.165p | Ordinary |
12:18:55 - 23-Jun-26 |
| Buy* | 428,265 | 1.1675p | Ordinary |
12:11:53 - 23-Jun-26 |
| Buy* | 2,750 | 1.18p | Suspected BUY Trade |
12:02:20 - 23-Jun-26 |
| Buy* | 46,000 | 1.165p | Ordinary |
12:01:44 - 23-Jun-26 |
| Buy* | 300,000 | 1.1675p | Ordinary |
12:01:04 - 23-Jun-26 |
| Buy* | 683,505 | 1.17p | Suspected BUY Trade |
11:48:36 - 23-Jun-26 |
| Buy* | 10,000 | 1.17p | Suspected BUY Trade |
11:47:31 - 23-Jun-26 |
| Unknown* | 75,000 | 1.15p | Negotiated Trade |
11:12:26 - 23-Jun-26 |
| Unknown* | 869,218 | 1.15p | Negotiated Trade |
11:12:23 - 23-Jun-26 |
| Unknown* | 43,131 | 1.15p | Negotiated Trade |
11:08:24 - 23-Jun-26 |
| Unknown* | 200,000 | 1.15p | Negotiated Trade |
10:41:08 - 23-Jun-26 |
| Sell* | 200,000 | 1.145p | Ordinary |
10:09:09 - 23-Jun-26 |
| Sell* | 200,000 | 1.1425p | Ordinary |
08:40:22 - 23-Jun-26 |
| Sell* | 200,000 | 1.142p | Ordinary |
08:38:36 - 23-Jun-26 |
| Sell* | 100,000 | 1.1425p | Ordinary |
08:37:56 - 23-Jun-26 |
| Sell* | 4,814 | 1.1425p | Ordinary |
08:30:05 - 23-Jun-26 |
| Sell* | 35,000 | 1.145p | Ordinary |
08:13:51 - 23-Jun-26 |
| Buy* | 9,000 | 1.20p | Ordinary |
08:10:34 - 23-Jun-26 |
| Buy* | 1,974 | 1.20p | Ordinary |
16:23:11 - 22-Jun-26 |
| Buy* | 1,275 | 1.20p | SI Trade |
16:23:10 - 22-Jun-26 |
| Buy* | 1,528 | 1.20p | SI Trade |
16:23:10 - 22-Jun-26 |
| Buy* | 602 | 1.20p | SI Trade |
16:23:10 - 22-Jun-26 |
| Sell* | 250,000 | 1.1075p | Ordinary |
16:10:51 - 22-Jun-26 |
| Sell* | 8,576 | 1.166p | Ordinary |
15:49:06 - 22-Jun-26 |
| Sell* | 60,292 | 1.10p | Ordinary |
15:35:41 - 22-Jun-26 |
| Sell* | 79,936 | 1.10p | Ordinary |
15:34:53 - 22-Jun-26 |
| Sell* | 50,000 | 1.167p | Ordinary |
14:49:39 - 22-Jun-26 |
| Sell* | 355,000 | 1.1101p | Ordinary |
14:37:41 - 22-Jun-26 |
| Buy* | 11,520 | 1.25p | Ordinary |
14:37:23 - 22-Jun-26 |
| Sell* | 7,200 | 1.10p | Ordinary |
14:35:33 - 22-Jun-26 |
| Sell* | 500,000 | 1.168p | Negotiated Trade |
14:22:47 - 22-Jun-26 |
| Sell* | 100,000 | 1.1101p | Ordinary |
14:16:56 - 22-Jun-26 |
| Sell* | 100,000 | 1.17p | Ordinary |
14:13:34 - 22-Jun-26 |
| Sell* | 100,000 | 1.17p | Ordinary |
14:12:47 - 22-Jun-26 |
| Sell* | 500,000 | 1.169p | Ordinary |
13:37:39 - 22-Jun-26 |
| Sell* | 80,385 | 1.17p | Ordinary |
13:14:54 - 22-Jun-26 |
| Buy* | 1,895 | 1.25p | SI Trade |
12:33:59 - 22-Jun-26 |
| Sell* | 80 | 1.10p | SI Trade |
12:33:59 - 22-Jun-26 |
| Buy* | 160 | 1.25p | SI Trade |
12:33:59 - 22-Jun-26 |
| Buy* | 436 | 1.25p | SI Trade |
12:33:59 - 22-Jun-26 |
| Sell* | 3,923 | 1.10p | SI Trade |
12:33:59 - 22-Jun-26 |
| Sell* | 84,175 | 1.10p | Ordinary |
11:47:30 - 22-Jun-26 |
| Unknown* | 297,872 | 1.175p | Ordinary |
11:22:54 - 22-Jun-26 |
| Sell* | 300,000 | 1.1075p | Ordinary |
11:10:31 - 22-Jun-26 |
| Sell* | 300,000 | 1.125p | Ordinary |
11:09:31 - 22-Jun-26 |
| Sell* | 1,021,732 | 1.115p | Ordinary |
11:09:26 - 22-Jun-26 |
| Sell* | 738,755 | 1.125p | Ordinary |
11:07:40 - 22-Jun-26 |
| Unknown* | 300,000 | 1.175p | Ordinary |
11:07:27 - 22-Jun-26 |
| Buy* | 1,895 | 1.25p | Ordinary |
11:06:41 - 22-Jun-26 |
| Buy* | 657 | 1.25p | SI Trade |
11:06:41 - 22-Jun-26 |
| Buy* | 1,237 | 1.25p | SI Trade |
11:06:41 - 22-Jun-26 |
| Sell* | 600,000 | 1.1583p | Ordinary |
11:06:30 - 22-Jun-26 |
| Buy* | 24,682 | 1.20p | Suspected BUY Trade |
10:57:08 - 22-Jun-26 |
| Buy* | 3,923 | 1.25p | Ordinary |
10:31:58 - 22-Jun-26 |
| Buy* | 1,895 | 1.25p | Ordinary |
10:29:22 - 22-Jun-26 |
| Sell* | 200,555 | 1.1751p | Ordinary |
10:28:56 - 22-Jun-26 |
| Buy* | 250,000 | 1.22p | Ordinary |
10:20:53 - 22-Jun-26 |
| Buy* | 222 | 1.25p | SI Trade |
10:19:34 - 22-Jun-26 |
| Buy* | 2,651 | 1.25p | SI Trade |
10:19:22 - 22-Jun-26 |
| Buy* | 400 | 1.25p | SI Trade |
10:19:22 - 22-Jun-26 |
| Sell* | 622 | 1.15p | SI Trade |
10:19:22 - 22-Jun-26 |
| Buy* | 72 | 1.25p | SI Trade |
10:19:22 - 22-Jun-26 |
| Buy* | 1,895 | 1.25p | Ordinary |
10:13:32 - 22-Jun-26 |
| Sell* | 828 | 1.10p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 622 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 1,927 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 160 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 80 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Sell* | 2,769 | 1.10p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 80 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 163 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Sell* | 1,666 | 1.10p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 1,000 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 800 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 150 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 1,676 | 1.25p | SI Trade |
10:13:32 - 22-Jun-26 |
| Sell* | 163 | 1.10p | SI Trade |
10:13:32 - 22-Jun-26 |
| Buy* | 1,639 | 1.22p | Suspected BUY Trade |
10:02:27 - 22-Jun-26 |
| Buy* | 72,000 | 1.25p | Ordinary |
09:54:16 - 22-Jun-26 |