Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,774 1.60p Ordinary
 09:44:35 - 21-Jul-26
Buy* 647 1.70p SI Trade
 09:44:32 - 21-Jul-26
Sell* 4,000 1.60p SI Trade
 09:44:32 - 21-Jul-26
Sell* 80 1.60p SI Trade
 09:44:32 - 21-Jul-26
Sell* 250,000 1.613p Ordinary
 09:44:32 - 21-Jul-26
Buy* 350 1.70p SI Trade
 09:44:32 - 21-Jul-26
Buy* 65 1.70p SI Trade
 09:44:32 - 21-Jul-26
Buy* 400 1.70p SI Trade
 09:44:32 - 21-Jul-26
Buy* 100,000 1.689p Ordinary
 09:43:45 - 21-Jul-26
Buy* 64,060 1.675p Ordinary
 09:31:45 - 21-Jul-26
Buy* 14,296 1.675p Ordinary
 09:13:34 - 21-Jul-26
Unknown* 250,000 1.60p Ordinary
 08:49:50 - 21-Jul-26
Buy* 29,514 1.6849p Ordinary
 08:32:49 - 21-Jul-26
Buy* 299,703 1.666p Ordinary
 08:02:07 - 21-Jul-26
Buy* 2,626 1.675p Ordinary
 16:25:38 - 20-Jul-26
Buy* 5,880 1.675p Ordinary
 15:09:27 - 20-Jul-26
Buy* 52,691 1.62999p Ordinary
 14:19:08 - 20-Jul-26
Unknown* 1,000,001 1.60p Ordinary
 14:17:24 - 20-Jul-26
Buy* 254,341 1.6295p Ordinary
 14:16:44 - 20-Jul-26
Sell* 89,473 1.5725p Ordinary
 13:18:42 - 20-Jul-26
Sell* 38,598 1.5725p Ordinary
 13:18:17 - 20-Jul-26
Unknown* 1,000,000 1.60p Ordinary
 13:13:07 - 20-Jul-26
Sell* 250,000 1.605p Ordinary
 13:10:52 - 20-Jul-26
Sell* 20,000 1.605p Ordinary
 11:59:17 - 20-Jul-26
Sell* 4,000 1.60p SI Trade
 11:42:53 - 20-Jul-26
Buy* 2,941 1.70p SI Trade
 11:42:53 - 20-Jul-26
Buy* 100,000 1.635p Ordinary
 10:19:07 - 20-Jul-26
Sell* 3,577 1.50p Ordinary
 10:17:23 - 20-Jul-26
Sell* 1,333 1.50p SI Trade
 10:17:21 - 20-Jul-26
Buy* 100,000 1.64p Ordinary
 10:06:03 - 20-Jul-26
Sell* 125,000 1.5655p Ordinary
 10:02:29 - 20-Jul-26
Buy* 65,474 1.645p Ordinary
 09:40:23 - 20-Jul-26
Buy* 54,896 1.645p Ordinary
 09:34:38 - 20-Jul-26
Sell* 250,000 1.561p Ordinary
 09:23:31 - 20-Jul-26
Unknown* 1,111,111 1.6653p Ordinary
 08:52:49 - 20-Jul-26
Sell* 600,000 1.60p Ordinary
 08:41:14 - 20-Jul-26
Buy* 64,336 1.6748p Ordinary
 08:33:07 - 20-Jul-26
Sell* 250,000 1.6006p Ordinary
 08:29:17 - 20-Jul-26
Buy* 70,527 1.688p Ordinary
 08:28:44 - 20-Jul-26
Sell* 600,000 1.60p Ordinary
 08:28:36 - 20-Jul-26
Buy* 28,314 1.697p Ordinary
 08:27:26 - 20-Jul-26
Sell* 62,750 1.60p Ordinary
 08:27:12 - 20-Jul-26
Sell* 600,000 1.605p Ordinary
 08:26:37 - 20-Jul-26
Sell* 300,000 1.605p Ordinary
 08:26:35 - 20-Jul-26
Unknown* 14,000 1.575p Ordinary
 08:24:30 - 20-Jul-26
Unknown* 1,500,000 1.70p Ordinary
 08:23:48 - 20-Jul-26
Unknown* 183,333 1.575p Ordinary
 08:23:36 - 20-Jul-26
Buy* 121,765 1.6425p Ordinary
 08:22:35 - 20-Jul-26
Buy* 500,000 1.64p Ordinary
 08:15:18 - 20-Jul-26
Buy* 500,000 1.625p Ordinary
 08:06:23 - 20-Jul-26
Sell* 45,000 1.531p Ordinary
 08:05:17 - 20-Jul-26
Sell* 86,710 1.555p Ordinary
 08:04:34 - 20-Jul-26
Buy* 66 1.65p SI Trade
 08:04:28 - 20-Jul-26
Sell* 16,130 1.555p Ordinary
 08:03:41 - 20-Jul-26
Sell* 64,565 1.555p Ordinary
 08:03:25 - 20-Jul-26
Buy* 300,000 1.61p Ordinary
 08:03:01 - 20-Jul-26
Buy* 250,000 1.59p Ordinary
 08:02:55 - 20-Jul-26
Buy* 180,614 1.65p Ordinary
 08:02:54 - 20-Jul-26
Sell* 3,000 1.50p SI Trade
 08:00:06 - 20-Jul-26
Buy* 606 1.65p SI Trade
 08:00:06 - 20-Jul-26
Buy* 125,000 1.50p Ordinary
 16:20:52 - 17-Jul-26
Buy* 250,000 1.495p Ordinary
 16:09:23 - 17-Jul-26
Buy* 3,712 1.451p Ordinary
 15:48:25 - 17-Jul-26
Buy* 121,751 1.495p Ordinary
 15:40:39 - 17-Jul-26
Buy* 48 1.50p SI Trade
 15:23:08 - 17-Jul-26
Buy* 666,666 1.46p Ordinary
 15:22:39 - 17-Jul-26
Buy* 250,000 1.495p Ordinary
 15:21:08 - 17-Jul-26
Buy* 708,883 1.474p Ordinary
 13:27:00 - 17-Jul-26
Buy* 10,000 1.50p Ordinary
 12:46:37 - 17-Jul-26
Sell* 600,000 1.438p Ordinary
 10:59:29 - 17-Jul-26
Buy* 3,069 1.50p Ordinary
 10:18:19 - 17-Jul-26
Buy* 750 1.50p SI Trade
 10:18:19 - 17-Jul-26
Buy* 2,735 1.50p SI Trade
 09:54:47 - 17-Jul-26
Sell* 250 1.40p SI Trade
 09:54:47 - 17-Jul-26
Sell* 500 1.40p SI Trade
 09:54:47 - 17-Jul-26
Buy* 500,000 1.495p Ordinary
 09:53:05 - 17-Jul-26
Buy* 500,000 1.475p Ordinary
 09:51:19 - 17-Jul-26
Buy* 250,000 1.475p Ordinary
 09:47:53 - 17-Jul-26
Sell* 428,762 1.4003p Ordinary
 09:06:08 - 17-Jul-26
Buy* 13,997 1.50p Ordinary
 09:01:23 - 17-Jul-26
Sell* 275,000 1.4351p Ordinary
 08:02:50 - 17-Jul-26
Sell* 275,000 1.4351p Ordinary
 08:02:32 - 17-Jul-26
Sell* 348,750 1.42p Ordinary
 16:12:17 - 16-Jul-26
Sell* 390,000 1.42p Ordinary
 15:54:16 - 16-Jul-26
Sell* 32,153 1.4351p Ordinary
 14:13:46 - 16-Jul-26
Buy* 121,518 1.475p Ordinary
 11:46:51 - 16-Jul-26
Unknown* 1,000,000 1.46p Ordinary
 10:57:10 - 16-Jul-26
Buy* 31,799 1.50p Ordinary
 10:55:00 - 16-Jul-26
Buy* 2,000 1.50p Ordinary
 10:33:09 - 16-Jul-26
Buy* 9,932 1.475p Ordinary
 09:26:09 - 16-Jul-26
Buy* 677,552 1.4759p Ordinary
 08:02:06 - 16-Jul-26
Buy* 500 1.50p SI Trade
 15:44:35 - 15-Jul-26
Sell* 71 1.40p SI Trade
 15:44:35 - 15-Jul-26
Buy* 666 1.50p SI Trade
 15:44:35 - 15-Jul-26
Sell* 150,566 1.4351p Ordinary
 15:23:31 - 15-Jul-26
Sell* 600,000 1.4316p Ordinary
 14:59:04 - 15-Jul-26
Buy* 68,100 1.4759p Ordinary
 10:26:38 - 15-Jul-26
Buy* 9,000 1.50p Ordinary
 09:49:02 - 15-Jul-26
Unknown* 2,000,000 1.455p Negotiated Trade
 16:23:40 - 14-Jul-26
Buy* 68,703 1.4759p Ordinary
 16:16:28 - 14-Jul-26
Buy* 500,000 1.4759p Ordinary
 15:26:36 - 14-Jul-26
Sell* 45,000 1.4251p Ordinary
 14:27:00 - 14-Jul-26
Buy* 500,000 1.47p Ordinary
 14:25:34 - 14-Jul-26
Buy* 500,000 1.475p Ordinary
 13:35:42 - 14-Jul-26
Buy* 10,000 1.50p Ordinary
 13:19:56 - 14-Jul-26
Sell* 280,000 1.42p Ordinary
 12:20:46 - 14-Jul-26
Sell* 50,000 1.4188p Ordinary
 10:38:17 - 14-Jul-26
Sell* 90,001 1.4171p Ordinary
 09:50:37 - 14-Jul-26
Sell* 2,991 1.40p SI Trade
 09:28:03 - 14-Jul-26
Buy* 1,333 1.50p SI Trade
 09:28:03 - 14-Jul-26
Sell* 350 1.40p SI Trade
 09:28:03 - 14-Jul-26
Sell* 48,679 1.4188p Ordinary
 09:26:51 - 14-Jul-26
Buy* 60,000 1.4775p Ordinary
 09:12:49 - 14-Jul-26
Buy* 246,071 1.475p Ordinary
 09:10:49 - 14-Jul-26
Sell* 90,504 1.4167p Ordinary
 08:45:54 - 14-Jul-26
Buy* 676,132 1.479p Ordinary
 08:06:49 - 14-Jul-26
Sell* 83 1.40p SI Trade
 15:03:56 - 13-Jul-26
Buy* 270,251 1.479p Ordinary
 14:53:31 - 13-Jul-26
Sell* 9,999 1.40p Uncrossing Trade
 14:00:28 - 13-Jul-26
Sell* 106,424 1.416p Ordinary
 13:35:20 - 13-Jul-26
Buy* 738,183 1.489p Ordinary
 13:29:46 - 13-Jul-26
Sell* 375,000 1.415p Ordinary
 13:25:55 - 13-Jul-26
Buy* 250,000 1.4551p Ordinary
 13:12:05 - 13-Jul-26
Buy* 201,477 1.489p Ordinary
 11:00:04 - 13-Jul-26
Unknown* 989,769 1.455p Ordinary
 10:55:44 - 13-Jul-26
Buy* 500,000 1.489p Ordinary
 10:54:45 - 13-Jul-26
Buy* 70,001 1.489p Ordinary
 10:51:25 - 13-Jul-26
Buy* 340 1.50p SI Trade
 10:51:25 - 13-Jul-26
Buy* 1,000 1.50p SI Trade
 10:51:25 - 13-Jul-26
Buy* 3,079 1.55p Ordinary
 10:17:06 - 13-Jul-26
Buy* 645 1.55p SI Trade
 10:17:06 - 13-Jul-26
Buy* 1,000 1.55p SI Trade
 10:17:06 - 13-Jul-26
Buy* 961 1.55p SI Trade
 10:17:06 - 13-Jul-26
Sell* 50,000 1.40p Ordinary
 10:12:18 - 13-Jul-26
Sell* 150,000 1.455p Ordinary
 09:44:28 - 13-Jul-26
Buy* 10,000 1.55p Ordinary
 09:22:33 - 13-Jul-26
Buy* 65,024 1.538p Ordinary
 09:13:55 - 13-Jul-26
Sell* 40,115 1.455p Ordinary
 08:58:51 - 13-Jul-26
Sell* 100,000 1.45p Ordinary
 08:10:34 - 13-Jul-26
Buy* 6,237 1.54p Ordinary
 08:10:33 - 13-Jul-26
Sell* 800 1.40p SI Trade
 08:06:53 - 13-Jul-26
Buy* 500 1.55p SI Trade
 08:06:53 - 13-Jul-26
Sell* 71 1.40p SI Trade
 08:06:53 - 13-Jul-26
Buy* 645 1.55p SI Trade
 08:06:53 - 13-Jul-26
Sell* 100,000 1.4615p Ordinary
 08:05:49 - 13-Jul-26
Sell* 89,690 1.4615p Ordinary
 08:04:54 - 13-Jul-26
Unknown* 1,022,950 1.525p Ordinary
 08:03:53 - 13-Jul-26
Unknown* 993,377 1.51p Ordinary
 08:02:07 - 13-Jul-26
Buy* 99,337 1.51p Ordinary
 08:00:08 - 13-Jul-26
Sell* 102,837 1.4615p Ordinary
 16:28:09 - 10-Jul-26
Sell* 750,000 1.46p Ordinary
 16:26:17 - 10-Jul-26
Unknown* 4,250,000 1.36618p Negotiated Trade
 16:26:17 - 10-Jul-26
Sell* 175,000 1.465p Ordinary
 16:10:30 - 10-Jul-26
Buy* 100,000 1.51p Ordinary
 16:10:11 - 10-Jul-26
Unknown* 989,769 1.515p Ordinary
 16:06:58 - 10-Jul-26
Sell* 42,041 1.4615p Ordinary
 15:56:42 - 10-Jul-26
Sell* 753,630 1.465p Ordinary
 15:47:42 - 10-Jul-26
Buy* 118,058 1.52p Ordinary
 15:47:32 - 10-Jul-26
Sell* 250,000 1.485p Negotiated Trade
 15:45:58 - 10-Jul-26
Buy* 7,085 1.525p Ordinary
 15:45:36 - 10-Jul-26
Buy* 100,000 1.525p Ordinary
 15:34:23 - 10-Jul-26
Buy* 500,000 1.50p Ordinary
 15:33:59 - 10-Jul-26
Buy* 400,000 1.49p Ordinary
 15:33:54 - 10-Jul-26
Buy* 250,000 1.49p Ordinary
 15:33:46 - 10-Jul-26
Buy* 80,000 1.49p Ordinary
 15:30:26 - 10-Jul-26
Buy* 46,644 1.49p Ordinary
 15:26:44 - 10-Jul-26
Sell* 76,004 1.4525p Negotiated Trade
 15:23:10 - 10-Jul-26
Buy* 500,000 1.485p Ordinary
 15:21:55 - 10-Jul-26
Buy* 300,000 1.50p Ordinary
 15:20:34 - 10-Jul-26
Buy* 56,070 1.49p Ordinary
 15:18:30 - 10-Jul-26
Buy* 212,653 1.45p Ordinary
 15:16:06 - 10-Jul-26
Unknown* 1,000,000 1.45p Ordinary
 15:16:04 - 10-Jul-26
Buy* 200,000 1.4975p Ordinary
 15:15:03 - 10-Jul-26
Buy* 100,000 1.4975p Ordinary
 15:12:01 - 10-Jul-26
Buy* 32,153 1.4975p Ordinary
 15:11:35 - 10-Jul-26
Buy* 133,631 1.4975p Ordinary
 15:10:38 - 10-Jul-26
Sell* 11,000 1.46p Ordinary
 15:04:12 - 10-Jul-26
Sell* 13,794 1.46p Ordinary
 14:58:39 - 10-Jul-26
Unknown* 1,000,000 1.4525p Ordinary
 14:55:33 - 10-Jul-26
Buy* 200,000 1.4975p Ordinary
 14:55:11 - 10-Jul-26
Buy* 400,000 1.50p Ordinary
 14:49:26 - 10-Jul-26
Buy* 199,736 1.50p Ordinary
 14:49:19 - 10-Jul-26
Sell* 250,000 1.4525p Ordinary
 14:48:47 - 10-Jul-26
Buy* 211,116 1.495p Ordinary
 14:47:38 - 10-Jul-26
Buy* 750,000 1.45p Ordinary
 14:44:13 - 10-Jul-26
Buy* 85 1.50p SI Trade
 14:40:55 - 10-Jul-26
Buy* 135,000 1.48p Ordinary
 14:40:51 - 10-Jul-26
Buy* 150,000 1.48p Ordinary
 14:39:55 - 10-Jul-26
Buy* 200,000 1.47p Ordinary
 14:39:35 - 10-Jul-26
Buy* 169,906 1.4714p Ordinary
 14:33:37 - 10-Jul-26
Buy* 154,519 1.4725p Ordinary
 14:31:11 - 10-Jul-26
Buy* 101,867 1.4725p Ordinary
 14:30:18 - 10-Jul-26
Buy* 81,085 1.475p Ordinary
 14:28:20 - 10-Jul-26
Buy* 100,000 1.4775p Ordinary
 14:24:58 - 10-Jul-26
Buy* 11,066 1.4775p Ordinary
 14:24:14 - 10-Jul-26
Buy* 13,277 1.48p Ordinary
 14:21:08 - 10-Jul-26
Buy* 11,744 1.48p Ordinary
 14:21:06 - 10-Jul-26
Buy* 202,326 1.48p Ordinary
 14:19:31 - 10-Jul-26
Unknown* 1,000,000 1.41p Ordinary
 14:10:31 - 10-Jul-26
Sell* 12,000 1.40p Ordinary
 14:10:28 - 10-Jul-26
FTSE 100 Latest
Value10,556.95
Change32.19