| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718,727 | 1.58p | Ordinary |
14:13:08 - 01-Sep-26 |
| Buy* | 31,205 | 1.58p | Ordinary |
13:05:34 - 01-Sep-26 |
| Sell* | 300,000 | 1.56p | Ordinary |
12:11:24 - 01-Sep-26 |
| Sell* | 272 | 1.55p | SI Trade |
12:11:09 - 01-Sep-26 |
| Sell* | 960 | 1.55p | SI Trade |
12:11:09 - 01-Sep-26 |
| Buy* | 68 | 1.60p | SI Trade |
12:11:09 - 01-Sep-26 |
| Buy* | 312 | 1.60p | SI Trade |
12:11:09 - 01-Sep-26 |
| Sell* | 14,540 | 1.56p | Ordinary |
12:09:37 - 01-Sep-26 |
| Sell* | 107,591 | 1.56p | Ordinary |
11:33:05 - 01-Sep-26 |
| Sell* | 70,000 | 1.56p | Ordinary |
11:27:24 - 01-Sep-26 |
| Sell* | 312,500 | 1.575p | Ordinary |
10:58:27 - 01-Sep-26 |
| Sell* | 12,904 | 1.575p | Ordinary |
10:36:34 - 01-Sep-26 |
| Buy* | 1,250 | 1.64p | Ordinary |
09:34:57 - 01-Sep-26 |
| Buy* | 59,012 | 1.615p | Ordinary |
08:26:50 - 01-Sep-26 |
| Buy* | 17,526 | 1.615p | Ordinary |
08:20:33 - 01-Sep-26 |
| Buy* | 123,251 | 1.615p | Ordinary |
08:01:00 - 01-Sep-26 |
| Sell* | 5,566 | 1.575p | Ordinary |
08:00:32 - 01-Sep-26 |
| Buy* | 175,000 | 1.615p | Ordinary |
16:26:26 - 28-Aug-26 |
| Sell* | 276,743 | 1.575p | Ordinary |
14:53:23 - 28-Aug-26 |
| Sell* | 21,815 | 1.575p | Ordinary |
13:37:06 - 28-Aug-26 |
| Sell* | 1,264 | 1.55p | SI Trade |
13:24:37 - 28-Aug-26 |
| Buy* | 90 | 1.65p | SI Trade |
13:24:37 - 28-Aug-26 |
| Buy* | 606 | 1.65p | SI Trade |
11:14:26 - 28-Aug-26 |
| Buy* | 21 | 1.65p | SI Trade |
11:14:26 - 28-Aug-26 |
| Buy* | 101 | 1.65p | SI Trade |
11:14:26 - 28-Aug-26 |
| Sell* | 602,337 | 1.575p | Ordinary |
09:59:30 - 28-Aug-26 |
| Buy* | 602,337 | 1.628p | Ordinary |
09:57:52 - 28-Aug-26 |
| Buy* | 15,985 | 1.628p | Ordinary |
09:55:31 - 28-Aug-26 |
| Sell* | 3,628 | 1.575p | Ordinary |
09:54:33 - 28-Aug-26 |
| Buy* | 1,884 | 1.65p | Ordinary |
08:33:38 - 28-Aug-26 |
| Buy* | 1,766 | 1.65p | SI Trade |
08:33:37 - 28-Aug-26 |
| Buy* | 5,454 | 1.65p | Ordinary |
16:25:57 - 27-Aug-26 |
| Sell* | 12,904 | 1.56p | Ordinary |
15:24:33 - 27-Aug-26 |
| Sell* | 333,362 | 1.55p | Ordinary |
14:11:21 - 27-Aug-26 |
| Buy* | 73,170 | 1.64p | Ordinary |
12:07:15 - 27-Aug-26 |
| Buy* | 138 | 1.65p | SI Trade |
09:58:27 - 27-Aug-26 |
| Buy* | 60 | 1.65p | SI Trade |
09:58:27 - 27-Aug-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
09:58:24 - 27-Aug-26 |
| Buy* | 1,966 | 1.60p | Ordinary |
09:57:45 - 27-Aug-26 |
| Buy* | 500,000 | 1.60p | Ordinary |
09:57:41 - 27-Aug-26 |
| Buy* | 750,234 | 1.5995p | Ordinary |
09:57:03 - 27-Aug-26 |
| Sell* | 51,210 | 1.57p | Ordinary |
09:54:45 - 27-Aug-26 |
| Buy* | 370 | 1.60p | SI Trade |
09:34:22 - 27-Aug-26 |
| Sell* | 100 | 1.55p | SI Trade |
09:34:22 - 27-Aug-26 |
| Unknown* | 1,226,595 | 1.63p | Ordinary |
13:34:25 - 26-Aug-26 |
| Buy* | 250,000 | 1.625p | Ordinary |
12:15:52 - 26-Aug-26 |
| Sell* | 301,023 | 1.59p | Ordinary |
11:50:45 - 26-Aug-26 |
| Buy* | 4,473 | 1.65p | Ordinary |
11:25:59 - 26-Aug-26 |
| Sell* | 97,836 | 1.555p | Ordinary |
08:29:30 - 26-Aug-26 |
| Sell* | 99,337 | 1.5575p | Ordinary |
08:27:41 - 26-Aug-26 |
| Sell* | 7,950 | 1.55p | Ordinary |
08:24:31 - 26-Aug-26 |
| Buy* | 125,431 | 1.5945p | Ordinary |
16:11:30 - 25-Aug-26 |
| Buy* | 125,144 | 1.595p | Ordinary |
13:05:09 - 25-Aug-26 |
| Sell* | 29,203 | 1.555p | Ordinary |
12:12:32 - 25-Aug-26 |
| Sell* | 200,000 | 1.575p | Ordinary |
11:11:10 - 25-Aug-26 |
| Buy* | 56,447 | 1.5944p | Ordinary |
08:54:55 - 25-Aug-26 |
| Buy* | 200,000 | 1.594p | Ordinary |
08:29:57 - 25-Aug-26 |
| Buy* | 185,219 | 1.577p | Ordinary |
08:24:10 - 25-Aug-26 |
| Sell* | 10,000 | 1.575p | Ordinary |
15:09:54 - 24-Aug-26 |
| Sell* | 400,000 | 1.58779p | Ordinary |
14:51:31 - 24-Aug-26 |
| Buy* | 526,647 | 1.63p | Ordinary |
12:01:04 - 24-Aug-26 |
| Sell* | 500,000 | 1.60p | Ordinary |
11:40:25 - 24-Aug-26 |
| Sell* | 500,000 | 1.60p | Ordinary |
11:39:42 - 24-Aug-26 |
| Buy* | 620,000 | 1.66p | Ordinary |
11:39:00 - 24-Aug-26 |
| Buy* | 60,975 | 1.64p | Ordinary |
11:15:34 - 24-Aug-26 |
| Sell* | 251,888 | 1.6117p | Ordinary |
11:09:56 - 24-Aug-26 |
| Sell* | 400,000 | 1.6025p | Ordinary |
11:01:41 - 24-Aug-26 |
| Sell* | 437,774 | 1.6025p | Ordinary |
10:55:28 - 24-Aug-26 |
| Sell* | 212,409 | 1.6117p | Ordinary |
10:46:20 - 24-Aug-26 |
| Sell* | 50,000 | 1.6117p | Ordinary |
10:36:41 - 24-Aug-26 |
| Unknown* | 615,813 | 1.625p | Ordinary |
10:34:57 - 24-Aug-26 |
| Sell* | 615,434 | 1.626p | Ordinary |
10:32:41 - 24-Aug-26 |
| Buy* | 86,448 | 1.6825p | Ordinary |
10:01:54 - 24-Aug-26 |
| Sell* | 19,269 | 1.625p | Ordinary |
09:43:09 - 24-Aug-26 |
| Buy* | 275,000 | 1.6565p | Ordinary |
09:32:17 - 24-Aug-26 |
| Sell* | 275,000 | 1.65555p | Ordinary |
09:28:31 - 24-Aug-26 |
| Buy* | 20,303 | 1.688p | Ordinary |
09:26:26 - 24-Aug-26 |
| Buy* | 2,000 | 1.70p | Ordinary |
09:23:27 - 24-Aug-26 |
| Buy* | 8,523 | 1.69p | Ordinary |
09:22:09 - 24-Aug-26 |
| Sell* | 114,069 | 1.6525p | Ordinary |
09:11:01 - 24-Aug-26 |
| Buy* | 250,000 | 1.695p | Ordinary |
09:11:00 - 24-Aug-26 |
| Sell* | 250,000 | 1.6525p | Ordinary |
09:09:11 - 24-Aug-26 |
| Buy* | 115,148 | 1.69p | Ordinary |
09:09:06 - 24-Aug-26 |
| Buy* | 570,000 | 1.69p | Ordinary |
08:36:37 - 24-Aug-26 |
| Buy* | 100,000 | 1.6889p | Ordinary |
08:28:46 - 24-Aug-26 |
| Sell* | 59 | 1.60p | SI Trade |
08:27:58 - 24-Aug-26 |
| Buy* | 98,409 | 1.675p | Ordinary |
08:27:41 - 24-Aug-26 |
| Sell* | 426 | 1.60p | Ordinary |
08:23:02 - 24-Aug-26 |
| Sell* | 358 | 1.60p | SI Trade |
08:23:01 - 24-Aug-26 |
| Sell* | 61 | 1.60p | SI Trade |
08:23:01 - 24-Aug-26 |
| Sell* | 433 | 1.55p | Ordinary |
08:07:00 - 24-Aug-26 |
| Sell* | 336 | 1.55p | SI Trade |
08:06:59 - 24-Aug-26 |
| Buy* | 100,000 | 1.64p | Ordinary |
08:05:17 - 24-Aug-26 |
| Buy* | 125,000 | 1.645p | Ordinary |
08:04:50 - 24-Aug-26 |
| Buy* | 10,000 | 1.64p | Ordinary |
08:00:45 - 24-Aug-26 |
| Sell* | 100,000 | 1.5775p | Ordinary |
15:30:58 - 21-Aug-26 |
| Unknown* | 100,000 | 1.60p | Uncrossing Trade |
11:00:19 - 21-Aug-26 |
| Sell* | 156,522 | 1.575p | Ordinary |
10:54:22 - 21-Aug-26 |
| Sell* | 917 | 1.55p | Ordinary |
08:02:06 - 21-Aug-26 |
| Buy* | 393,678 | 1.62p | Ordinary |
16:11:06 - 20-Aug-26 |
| Sell* | 4,160 | 1.5755p | Ordinary |
13:46:41 - 20-Aug-26 |
| Sell* | 550,000 | 1.5875p | Ordinary |
13:06:43 - 20-Aug-26 |
| Unknown* | 50,000 | 1.60p | Ordinary |
12:29:34 - 20-Aug-26 |
| Buy* | 66 | 1.65p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 303 | 1.65p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 3,761 | 1.59555p | Ordinary |
12:17:04 - 20-Aug-26 |
| Sell* | 84 | 1.5875p | Ordinary |
10:30:28 - 20-Aug-26 |
| Buy* | 1,585 | 1.6395p | Ordinary |
10:21:48 - 20-Aug-26 |
| Sell* | 30,938 | 1.59555p | Ordinary |
09:50:37 - 20-Aug-26 |
| Buy* | 151,423 | 1.63p | Ordinary |
08:32:57 - 20-Aug-26 |
| Buy* | 150,511 | 1.63p | Ordinary |
08:29:12 - 20-Aug-26 |
| Unknown* | 1,000,000 | 1.60p | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 150,000 | 1.63p | Ordinary |
15:57:29 - 19-Aug-26 |
| Unknown* | 1,000,000 | 1.60p | Ordinary |
15:55:08 - 19-Aug-26 |
| Sell* | 125,000 | 1.5911p | Ordinary |
15:45:43 - 19-Aug-26 |
| Sell* | 500,000 | 1.595p | Ordinary |
15:45:09 - 19-Aug-26 |
| Sell* | 313,730 | 1.595p | Ordinary |
15:24:49 - 19-Aug-26 |
| Sell* | 16,130 | 1.595p | Ordinary |
14:33:03 - 19-Aug-26 |
| Sell* | 5,028 | 1.5911p | Ordinary |
14:05:11 - 19-Aug-26 |
| Sell* | 14,000 | 1.5875p | Ordinary |
11:26:43 - 19-Aug-26 |
| Sell* | 70,000 | 1.5861p | Ordinary |
09:32:30 - 19-Aug-26 |
| Buy* | 200,337 | 1.6395p | Ordinary |
16:28:52 - 18-Aug-26 |
| Buy* | 100,000 | 1.6364p | Ordinary |
12:13:01 - 18-Aug-26 |
| Buy* | 4,158 | 1.6364p | Ordinary |
11:53:13 - 18-Aug-26 |
| Buy* | 100,000 | 1.62p | Ordinary |
09:48:03 - 18-Aug-26 |
| Sell* | 316,708 | 1.58p | Ordinary |
09:36:54 - 18-Aug-26 |
| Sell* | 344,003 | 1.5775p | Ordinary |
08:27:02 - 18-Aug-26 |
| Buy* | 344,003 | 1.625p | Ordinary |
08:25:26 - 18-Aug-26 |
| Buy* | 76 | 1.65p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 232,366 | 1.5751p | Ordinary |
16:19:23 - 17-Aug-26 |
| Sell* | 75 | 1.55p | SI Trade |
15:54:48 - 17-Aug-26 |
| Buy* | 500,000 | 1.60p | Ordinary |
15:54:42 - 17-Aug-26 |
| Buy* | 42,629 | 1.5975p | Ordinary |
15:05:41 - 17-Aug-26 |
| Buy* | 30,000 | 1.60p | Ordinary |
14:13:13 - 17-Aug-26 |
| Sell* | 7,000 | 1.555p | Uncrossing Trade |
11:00:14 - 17-Aug-26 |
| Buy* | 338 | 1.60p | SI Trade |
10:14:43 - 17-Aug-26 |
| Buy* | 75 | 1.60p | SI Trade |
10:14:43 - 17-Aug-26 |
| Buy* | 194 | 1.60p | SI Trade |
10:14:43 - 17-Aug-26 |
| Buy* | 955 | 1.60p | SI Trade |
10:14:43 - 17-Aug-26 |
| Sell* | 125,000 | 1.5685p | Ordinary |
16:21:31 - 14-Aug-26 |
| Buy* | 3,167 | 1.60p | Ordinary |
15:30:23 - 14-Aug-26 |
| Buy* | 814 | 1.60p | SI Trade |
15:30:23 - 14-Aug-26 |
| Buy* | 125 | 1.60p | SI Trade |
15:30:23 - 14-Aug-26 |
| Buy* | 124,922 | 1.597p | Ordinary |
15:30:15 - 14-Aug-26 |
| Buy* | 124,882 | 1.5975p | Ordinary |
15:29:32 - 14-Aug-26 |
| Buy* | 250,000 | 1.5975p | Ordinary |
15:28:14 - 14-Aug-26 |
| Buy* | 304,375 | 1.60p | Ordinary |
14:13:11 - 14-Aug-26 |
| Buy* | 227,977 | 1.5848p | Ordinary |
13:58:23 - 14-Aug-26 |
| Sell* | 321,284 | 1.5575p | Ordinary |
08:03:22 - 14-Aug-26 |
| Sell* | 143,330 | 1.56p | Uncrossing Trade |
16:35:30 - 13-Aug-26 |
| Buy* | 500,000 | 1.58p | Ordinary |
16:08:22 - 13-Aug-26 |
| Sell* | 93,254 | 1.5551p | Ordinary |
12:39:45 - 13-Aug-26 |
| Sell* | 61,538 | 1.5551p | Ordinary |
12:38:33 - 13-Aug-26 |
| Buy* | 15,926 | 1.60p | Ordinary |
10:58:48 - 13-Aug-26 |
| Buy* | 28,962 | 1.5848p | Ordinary |
10:47:35 - 13-Aug-26 |
| Buy* | 37,314 | 1.5848p | Ordinary |
10:03:52 - 13-Aug-26 |
| Sell* | 500,000 | 1.561p | Ordinary |
09:07:39 - 13-Aug-26 |
| Buy* | 75 | 1.60p | SI Trade |
08:45:41 - 13-Aug-26 |
| Buy* | 125 | 1.60p | SI Trade |
08:45:41 - 13-Aug-26 |
| Sell* | 180,614 | 1.5895p | Ordinary |
08:43:49 - 13-Aug-26 |
| Sell* | 180,614 | 1.5895p | Ordinary |
08:02:01 - 13-Aug-26 |
| Sell* | 643,640 | 1.5899p | Ordinary |
15:12:45 - 12-Aug-26 |
| Sell* | 38,539 | 1.5948p | Ordinary |
14:28:05 - 12-Aug-26 |
| Sell* | 150,000 | 1.555p | Ordinary |
13:01:34 - 12-Aug-26 |
| Sell* | 1,908 | 1.55p | SI Trade |
12:57:29 - 12-Aug-26 |
| Buy* | 606 | 1.65p | SI Trade |
12:57:29 - 12-Aug-26 |
| Buy* | 2,060 | 1.65p | SI Trade |
12:57:29 - 12-Aug-26 |
| Sell* | 31,250 | 1.56p | Ordinary |
12:57:12 - 12-Aug-26 |
| Sell* | 550,000 | 1.5611p | Ordinary |
11:30:00 - 12-Aug-26 |
| Unknown* | 475,000 | 1.60p | Ordinary |
11:17:50 - 12-Aug-26 |
| Sell* | 18,382 | 1.5611p | Ordinary |
10:46:16 - 12-Aug-26 |
| Sell* | 43,684 | 1.5611p | Ordinary |
10:45:23 - 12-Aug-26 |
| Unknown* | 1,458,402 | 1.55p | Ordinary |
10:28:52 - 12-Aug-26 |
| Buy* | 61,420 | 1.62p | Ordinary |
10:14:21 - 12-Aug-26 |
| Buy* | 200,000 | 1.62p | Ordinary |
09:45:55 - 12-Aug-26 |
| Buy* | 12,307 | 1.625p | Ordinary |
09:28:43 - 12-Aug-26 |
| Buy* | 39,015 | 1.625p | Ordinary |
09:14:09 - 12-Aug-26 |
| Buy* | 46,461 | 1.625p | Ordinary |
09:02:28 - 12-Aug-26 |
| Buy* | 61,538 | 1.625p | Ordinary |
08:56:23 - 12-Aug-26 |
| Buy* | 93,254 | 1.6085p | Ordinary |
08:54:35 - 12-Aug-26 |
| Unknown* | 1,000,000 | 1.56p | Ordinary |
08:52:09 - 12-Aug-26 |
| Buy* | 156,522 | 1.61p | Ordinary |
08:47:06 - 12-Aug-26 |
| Sell* | 169,123 | 1.56p | Ordinary |
08:45:32 - 12-Aug-26 |
| Sell* | 125,000 | 1.60p | Ordinary |
08:27:15 - 12-Aug-26 |
| Sell* | 250,000 | 1.6025p | Ordinary |
08:23:27 - 12-Aug-26 |
| Buy* | 12,129 | 1.62p | Ordinary |
08:23:23 - 12-Aug-26 |
| Buy* | 150,000 | 1.624p | Ordinary |
08:22:11 - 12-Aug-26 |
| Unknown* | 1,000,000 | 1.60p | Ordinary |
08:10:42 - 12-Aug-26 |
| Buy* | 250,000 | 1.578p | Ordinary |
08:07:18 - 12-Aug-26 |
| Sell* | 250,000 | 1.5525p | Ordinary |
08:07:02 - 12-Aug-26 |
| Unknown* | 250,000 | 1.55p | Ordinary |
08:06:20 - 12-Aug-26 |
| Buy* | 190,476 | 1.575p | Ordinary |
08:05:30 - 12-Aug-26 |
| Buy* | 100,000 | 1.575p | Ordinary |
08:05:16 - 12-Aug-26 |
| Buy* | 250,000 | 1.55p | Ordinary |
08:05:04 - 12-Aug-26 |
| Buy* | 25,809 | 1.55p | Ordinary |
08:02:09 - 12-Aug-26 |
| Sell* | 3,083 | 1.49p | Ordinary |
15:10:44 - 11-Aug-26 |
| Unknown* | 10,330 | 1.50p | Ordinary |
14:30:41 - 11-Aug-26 |
| Unknown* | 23,797 | 1.50p | Ordinary |
14:29:05 - 11-Aug-26 |
| Unknown* | 1,271,510 | 1.5725p | Ordinary |
14:23:33 - 11-Aug-26 |
| Buy* | 143 | 1.55p | SI Trade |
14:01:23 - 11-Aug-26 |