| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.09p | Ordinary |
13:40:41 - 15-May-26 |
| Sell* | 75,000 | 1.095p | Ordinary |
13:39:20 - 15-May-26 |
| Sell* | 43,754 | 1.095p | Ordinary |
13:07:54 - 15-May-26 |
| Sell* | 2,732 | 1.098p | Negotiated Trade |
09:33:58 - 15-May-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:35:27 - 15-May-26 |
| Buy* | 110 | 1.20p | SI Trade |
08:35:27 - 15-May-26 |
| Buy* | 631 | 1.20p | SI Trade |
08:35:27 - 15-May-26 |
| Sell* | 1,236 | 1.00p | SI Trade |
08:35:27 - 15-May-26 |
| Sell* | 1,040 | 1.00p | SI Trade |
08:35:27 - 15-May-26 |
| Sell* | 6,190 | 1.00p | Ordinary |
08:02:19 - 15-May-26 |
| Sell* | 3,575 | 1.098p | Negotiated Trade |
13:12:35 - 14-May-26 |
| Sell* | 398,564 | 1.002p | Ordinary |
12:29:14 - 14-May-26 |
| Sell* | 83,788 | 1.098p | Negotiated Trade |
09:33:34 - 14-May-26 |
| Sell* | 200,000 | 1.098p | Negotiated Trade |
13:34:43 - 13-May-26 |
| Sell* | 88,164 | 1.098p | Negotiated Trade |
12:57:20 - 13-May-26 |
| Buy* | 86 | 1.20p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 10,000 | 1.00p | Ordinary |
10:36:41 - 13-May-26 |
| Sell* | 17,896 | 1.098p | Negotiated Trade |
08:13:40 - 13-May-26 |
| Sell* | 12,084 | 1.00p | Ordinary |
08:02:04 - 13-May-26 |
| Sell* | 2,042 | 1.00p | Ordinary |
15:08:26 - 12-May-26 |
| Sell* | 110,508 | 1.002p | Ordinary |
14:14:22 - 12-May-26 |
| Sell* | 30,000 | 1.002p | Ordinary |
13:57:26 - 12-May-26 |
| Sell* | 20,000 | 1.002p | Ordinary |
13:19:38 - 12-May-26 |
| Sell* | 3,747 | 1.00p | Ordinary |
11:29:53 - 12-May-26 |
| Sell* | 697 | 1.00p | SI Trade |
10:17:05 - 12-May-26 |
| Sell* | 362 | 1.00p | SI Trade |
10:17:05 - 12-May-26 |
| Sell* | 20,000 | 1.098p | Negotiated Trade |
09:46:59 - 12-May-26 |
| Sell* | 100,000 | 1.011p | Ordinary |
08:35:34 - 12-May-26 |
| Sell* | 500,000 | 1.028p | Negotiated Trade |
08:35:00 - 12-May-26 |
| Buy* | 3,478 | 1.20p | SI Trade |
08:30:56 - 12-May-26 |
| Sell* | 133,000 | 1.071p | Negotiated Trade |
08:30:42 - 12-May-26 |
| Sell* | 400,000 | 1.075p | Ordinary |
16:17:35 - 11-May-26 |
| Sell* | 25,000 | 1.075p | Ordinary |
15:40:55 - 11-May-26 |
| Sell* | 1,557 | 1.05p | SI Trade |
10:11:26 - 11-May-26 |
| Sell* | 111 | 1.05p | SI Trade |
10:11:26 - 11-May-26 |
| Sell* | 1,440 | 1.05p | SI Trade |
10:11:26 - 11-May-26 |
| Sell* | 331,188 | 1.06p | Ordinary |
10:03:34 - 11-May-26 |
| Sell* | 334,818 | 1.05p | Ordinary |
10:03:19 - 11-May-26 |
| Buy* | 412,881 | 1.1684p | Ordinary |
08:18:43 - 11-May-26 |
| Sell* | 260,691 | 1.075p | Ordinary |
16:00:52 - 08-May-26 |
| Buy* | 14,500 | 1.175p | Ordinary |
14:46:12 - 08-May-26 |
| Buy* | 41,666 | 1.165p | Ordinary |
14:34:52 - 08-May-26 |
| Sell* | 31,585 | 1.075p | Ordinary |
13:46:22 - 08-May-26 |
| Buy* | 250,000 | 1.1385p | Ordinary |
10:35:13 - 08-May-26 |
| Sell* | 19,500 | 1.05p | Ordinary |
09:50:17 - 08-May-26 |
| Sell* | 9,800 | 1.05p | SI Trade |
09:13:36 - 08-May-26 |
| Sell* | 1,181 | 1.05p | SI Trade |
09:13:36 - 08-May-26 |
| Sell* | 166 | 1.05p | SI Trade |
09:13:36 - 08-May-26 |
| Sell* | 454 | 1.05p | SI Trade |
09:13:36 - 08-May-26 |
| Sell* | 45,000 | 1.05p | Ordinary |
09:10:52 - 08-May-26 |
| Sell* | 40,000 | 1.05p | Ordinary |
09:07:53 - 08-May-26 |
| Sell* | 12,500 | 1.05p | Ordinary |
08:40:15 - 08-May-26 |
| Buy* | 91 | 1.20p | SI Trade |
14:16:56 - 07-May-26 |
| Sell* | 10,910 | 1.05p | SI Trade |
14:16:56 - 07-May-26 |
| Sell* | 181 | 1.05p | SI Trade |
14:16:56 - 07-May-26 |
| Buy* | 3,469 | 1.20p | SI Trade |
14:16:56 - 07-May-26 |
| Sell* | 476 | 1.05p | SI Trade |
14:16:56 - 07-May-26 |
| Sell* | 47,500 | 1.05p | Ordinary |
12:10:32 - 07-May-26 |
| Sell* | 15,000 | 1.05p | Ordinary |
11:42:04 - 07-May-26 |
| Buy* | 175,089 | 1.14p | Ordinary |
10:26:26 - 07-May-26 |
| Sell* | 45,000 | 1.05p | Ordinary |
16:22:46 - 06-May-26 |
| Sell* | 200,000 | 1.06p | Ordinary |
15:31:47 - 06-May-26 |
| Sell* | 5,427 | 1.06p | Ordinary |
14:37:55 - 06-May-26 |
| Sell* | 270,000 | 1.10p | Ordinary |
14:30:03 - 06-May-26 |
| Sell* | 45,000 | 1.10p | Ordinary |
09:25:13 - 06-May-26 |
| Sell* | 45,000 | 1.10p | Ordinary |
09:08:23 - 06-May-26 |
| Buy* | 436 | 1.157p | Ordinary |
08:06:11 - 06-May-26 |
| Sell* | 41,334 | 1.10p | Ordinary |
08:06:06 - 06-May-26 |
| Sell* | 50,000 | 1.1025p | Ordinary |
15:29:15 - 05-May-26 |
| Buy* | 51,245 | 1.165p | Ordinary |
13:48:15 - 05-May-26 |
| Buy* | 300,000 | 1.16p | Suspected BUY Trade |
13:47:36 - 05-May-26 |
| Sell* | 75,000 | 1.101p | Ordinary |
10:59:15 - 05-May-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
10:12:55 - 05-May-26 |
| Buy* | 17,038 | 1.20p | Ordinary |
09:19:35 - 05-May-26 |
| Buy* | 17,038 | 1.20p | SI Trade |
09:19:35 - 05-May-26 |
| Buy* | 17,038 | 1.20p | Ordinary |
09:18:58 - 05-May-26 |
| Sell* | 75,000 | 1.1015p | Ordinary |
09:18:36 - 05-May-26 |
| Sell* | 250,000 | 1.1015p | Ordinary |
09:02:46 - 05-May-26 |
| Buy* | 1,900 | 1.25p | SI Trade |
08:40:52 - 05-May-26 |
| Sell* | 312,500 | 1.135p | Ordinary |
08:40:41 - 05-May-26 |
| Sell* | 88,457 | 1.135p | Ordinary |
08:11:36 - 05-May-26 |
| Sell* | 1,900 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 200 | 1.25p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 200 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 5,752 | 1.25p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 547 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 1,250 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 36,000 | 1.25p | Ordinary |
15:04:02 - 01-May-26 |
| Buy* | 333,333 | 1.1985p | Ordinary |
12:06:20 - 01-May-26 |
| Sell* | 124,312 | 1.128p | Negotiated Trade |
09:40:16 - 01-May-26 |
| Buy* | 10,000 | 1.30p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 300,000 | 1.128p | Negotiated Trade |
08:01:34 - 01-May-26 |
| Sell* | 500,000 | 1.1333p | Ordinary |
08:00:48 - 01-May-26 |
| Buy* | 250,000 | 1.21p | Ordinary |
16:29:38 - 30-Apr-26 |
| Buy* | 330,167 | 1.22p | Ordinary |
16:17:59 - 30-Apr-26 |
| Buy* | 100,000 | 1.225p | Ordinary |
15:08:41 - 30-Apr-26 |
| Buy* | 54,892 | 1.225p | Ordinary |
15:00:34 - 30-Apr-26 |
| Buy* | 14,726 | 1.225p | Ordinary |
14:46:35 - 30-Apr-26 |
| Sell* | 1,989 | 1.128p | Negotiated Trade |
13:49:16 - 30-Apr-26 |
| Buy* | 836 | 1.30p | SI Trade |
13:44:29 - 30-Apr-26 |
| Sell* | 24,371 | 1.17p | Negotiated Trade |
13:44:21 - 30-Apr-26 |
| Sell* | 50,000 | 1.17p | Negotiated Trade |
13:02:14 - 30-Apr-26 |
| Sell* | 150,000 | 1.1515p | Ordinary |
10:43:20 - 30-Apr-26 |
| Sell* | 150,000 | 1.1666p | Ordinary |
10:41:57 - 30-Apr-26 |
| Sell* | 1,082 | 1.15p | SI Trade |
10:17:37 - 30-Apr-26 |
| Buy* | 484 | 1.30p | SI Trade |
10:17:37 - 30-Apr-26 |
| Sell* | 431,481 | 1.161p | Ordinary |
09:25:42 - 30-Apr-26 |
| Sell* | 250,000 | 1.205p | Ordinary |
09:03:43 - 30-Apr-26 |
| Buy* | 7,903 | 1.2785p | Ordinary |
08:49:10 - 30-Apr-26 |
| Sell* | 94,985 | 1.20p | Ordinary |
08:13:58 - 30-Apr-26 |
| Sell* | 247,996 | 1.2125p | Ordinary |
16:15:08 - 29-Apr-26 |
| Sell* | 19,324 | 1.2125p | Ordinary |
15:42:58 - 29-Apr-26 |
| Buy* | 77,383 | 1.28p | Suspected BUY Trade |
15:42:23 - 29-Apr-26 |
| Buy* | 31,038 | 1.28p | Suspected BUY Trade |
15:35:20 - 29-Apr-26 |
| Sell* | 500,000 | 1.21p | Negotiated Trade |
14:38:11 - 29-Apr-26 |
| Buy* | 116,644 | 1.28p | Suspected BUY Trade |
13:01:30 - 29-Apr-26 |
| Buy* | 384,110 | 1.2999p | Ordinary |
12:59:03 - 29-Apr-26 |
| Sell* | 909 | 1.10p | SI Trade |
12:58:34 - 29-Apr-26 |
| Sell* | 273 | 1.10p | SI Trade |
12:58:34 - 29-Apr-26 |
| Buy* | 402,340 | 1.241p | Ordinary |
12:58:17 - 29-Apr-26 |
| Buy* | 2,000 | 1.176p | Ordinary |
11:16:50 - 29-Apr-26 |
| Buy* | 25,000 | 1.25p | Ordinary |
09:40:13 - 29-Apr-26 |
| Buy* | 385,928 | 1.201p | Ordinary |
09:28:25 - 29-Apr-26 |
| Sell* | 100,000 | 1.1725p | Ordinary |
09:15:26 - 29-Apr-26 |
| Buy* | 25,000 | 1.201p | Ordinary |
09:10:47 - 29-Apr-26 |
| Buy* | 171,490 | 1.2025p | Ordinary |
08:05:33 - 29-Apr-26 |
| Buy* | 250,000 | 1.20p | Suspected BUY Trade |
16:35:22 - 28-Apr-26 |
| Unknown* | 500,000 | 1.20p | Negotiated Trade |
16:30:00 - 28-Apr-26 |
| Buy* | 37,668 | 1.25p | Ordinary |
16:29:21 - 28-Apr-26 |
| Buy* | 30,000 | 1.2025p | Ordinary |
16:21:40 - 28-Apr-26 |
| Buy* | 79,444 | 1.25p | Ordinary |
15:58:56 - 28-Apr-26 |
| Sell* | 2,925 | 1.10p | SI Trade |
15:29:38 - 28-Apr-26 |
| Buy* | 163 | 1.30p | SI Trade |
15:29:38 - 28-Apr-26 |
| Buy* | 90 | 1.30p | SI Trade |
15:29:38 - 28-Apr-26 |
| Unknown* | 1,535,000 | 1.199p | Ordinary |
15:29:23 - 28-Apr-26 |
| Buy* | 195,312 | 1.28p | Suspected BUY Trade |
14:53:47 - 28-Apr-26 |
| Buy* | 118,343 | 1.2675p | Ordinary |
14:52:51 - 28-Apr-26 |
| Buy* | 79,365 | 1.26p | Ordinary |
14:51:09 - 28-Apr-26 |
| Buy* | 23,493 | 1.26p | Ordinary |
14:45:39 - 28-Apr-26 |
| Sell* | 50,925 | 1.20p | Ordinary |
14:30:22 - 28-Apr-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
14:04:00 - 28-Apr-26 |
| Sell* | 300,000 | 1.201p | Ordinary |
13:14:41 - 28-Apr-26 |
| Sell* | 45,000 | 1.2167p | Ordinary |
12:38:41 - 28-Apr-26 |
| Buy* | 155,781 | 1.28p | Suspected BUY Trade |
10:35:33 - 28-Apr-26 |
| Buy* | 34,070 | 1.28p | Suspected BUY Trade |
10:29:47 - 28-Apr-26 |
| Sell* | 200,000 | 1.2167p | Ordinary |
10:24:48 - 28-Apr-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
09:50:43 - 28-Apr-26 |
| Buy* | 41,666 | 1.2045p | Ordinary |
09:50:37 - 28-Apr-26 |
| Buy* | 41,666 | 1.2045p | Ordinary |
09:50:00 - 28-Apr-26 |
| Sell* | 683 | 1.15p | SI Trade |
09:48:13 - 28-Apr-26 |
| Buy* | 138 | 1.20p | SI Trade |
09:48:13 - 28-Apr-26 |
| Buy* | 420,482 | 1.24p | Ordinary |
09:47:45 - 28-Apr-26 |
| Buy* | 100,000 | 1.199p | Ordinary |
09:14:04 - 28-Apr-26 |
| Buy* | 86,000 | 1.16p | Suspected BUY Trade |
09:12:24 - 28-Apr-26 |
| Buy* | 124,312 | 1.199p | Ordinary |
09:08:55 - 28-Apr-26 |
| Buy* | 20,000 | 1.165p | Ordinary |
08:59:02 - 28-Apr-26 |
| Buy* | 30,000 | 1.165p | Ordinary |
08:49:15 - 28-Apr-26 |
| Buy* | 41,666 | 1.20p | Ordinary |
08:45:56 - 28-Apr-26 |
| Buy* | 49,700 | 1.165p | Ordinary |
08:14:48 - 28-Apr-26 |
| Buy* | 7,500 | 1.20p | SI Trade |
16:22:45 - 27-Apr-26 |
| Sell* | 9,178 | 1.10p | SI Trade |
16:22:45 - 27-Apr-26 |
| Buy* | 1,415 | 1.20p | SI Trade |
16:22:45 - 27-Apr-26 |
| Sell* | 416 | 1.10p | SI Trade |
16:22:45 - 27-Apr-26 |
| Buy* | 85,000 | 1.19p | Ordinary |
16:22:34 - 27-Apr-26 |
| Buy* | 43,334 | 1.16p | Suspected BUY Trade |
16:08:46 - 27-Apr-26 |
| Buy* | 40,000 | 1.20p | Ordinary |
15:50:53 - 27-Apr-26 |
| Buy* | 40,000 | 1.20p | Ordinary |
15:49:03 - 27-Apr-26 |
| Buy* | 66,142 | 1.199p | Ordinary |
15:30:48 - 27-Apr-26 |
| Buy* | 36,279 | 1.199p | Ordinary |
15:12:36 - 27-Apr-26 |
| Sell* | 13,051 | 1.10p | Ordinary |
15:00:21 - 27-Apr-26 |
| Buy* | 7,436 | 1.20p | Ordinary |
15:00:18 - 27-Apr-26 |
| Buy* | 4,834 | 1.20p | SI Trade |
15:00:18 - 27-Apr-26 |
| Sell* | 13,728 | 1.10p | SI Trade |
15:00:18 - 27-Apr-26 |
| Buy* | 416 | 1.20p | SI Trade |
15:00:18 - 27-Apr-26 |
| Buy* | 67,500 | 1.20p | Ordinary |
14:25:30 - 27-Apr-26 |
| Sell* | 81,250 | 1.00p | Ordinary |
14:12:12 - 27-Apr-26 |
| Buy* | 419,833 | 1.19p | Ordinary |
14:10:22 - 27-Apr-26 |
| Buy* | 833 | 1.20p | SI Trade |
13:27:36 - 27-Apr-26 |
| Buy* | 333 | 1.20p | SI Trade |
13:27:36 - 27-Apr-26 |
| Buy* | 1,250 | 1.20p | SI Trade |
13:27:36 - 27-Apr-26 |
| Buy* | 444 | 1.20p | SI Trade |
13:27:36 - 27-Apr-26 |
| Buy* | 300,000 | 1.10p | Ordinary |
13:27:22 - 27-Apr-26 |
| Buy* | 8,112 | 1.10p | Ordinary |
13:26:24 - 27-Apr-26 |
| Buy* | 8,112 | 1.10p | SI Trade |
13:26:24 - 27-Apr-26 |
| Buy* | 100,000 | 1.099p | Ordinary |
13:26:09 - 27-Apr-26 |
| Buy* | 35,850 | 1.099p | Ordinary |
13:24:31 - 27-Apr-26 |
| Buy* | 145,040 | 1.099p | Ordinary |
13:23:45 - 27-Apr-26 |
| Buy* | 277,222 | 1.08p | Ordinary |
13:03:03 - 27-Apr-26 |
| Buy* | 275,000 | 1.0659p | Ordinary |
12:59:08 - 27-Apr-26 |
| Buy* | 8,112 | 1.10p | Ordinary |
12:57:59 - 27-Apr-26 |
| Buy* | 140,163 | 1.0659p | Ordinary |
12:56:16 - 27-Apr-26 |
| Buy* | 608,793 | 1.0667p | Ordinary |
12:55:21 - 27-Apr-26 |
| Sell* | 3,000 | 1.00p | SI Trade |
12:15:53 - 27-Apr-26 |
| Buy* | 460 | 1.10p | SI Trade |
12:15:53 - 27-Apr-26 |
| Buy* | 100 | 1.10p | SI Trade |
12:15:53 - 27-Apr-26 |
| Buy* | 3,272 | 1.10p | SI Trade |
12:15:53 - 27-Apr-26 |
| Buy* | 622 | 1.10p | SI Trade |
12:15:53 - 27-Apr-26 |
| Buy* | 138 | 1.10p | SI Trade |
12:15:53 - 27-Apr-26 |
| Sell* | 176,666 | 1.015p | Ordinary |
12:15:31 - 27-Apr-26 |