Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 1.54p Negotiated Trade
 09:41:30 - 14-Oct-26
Buy* 1,500,000 1.54p Ordinary
 09:38:38 - 14-Oct-26
Buy* 10,000 1.54p Ordinary
 09:20:20 - 14-Oct-26
Buy* 15,000 1.54p Suspected BUY Trade
 09:04:30 - 14-Oct-26
Buy* 10,000 1.54p Suspected BUY Trade
 09:03:27 - 14-Oct-26
Buy* 100,000 1.54p Ordinary
 08:44:43 - 14-Oct-26
Buy* 80,000 1.54p Ordinary
 08:44:07 - 14-Oct-26
Sell* 46,500 1.475p Ordinary
 08:39:00 - 14-Oct-26
Buy* 300,000 1.50p Ordinary
 08:29:57 - 14-Oct-26
Buy* 500,000 1.50p Ordinary
 08:22:55 - 14-Oct-26
Buy* 600,000 1.50p Ordinary
 08:20:23 - 14-Oct-26
Buy* 700,000 1.496p Ordinary
 08:19:03 - 14-Oct-26
Sell* 459,657 1.47p Ordinary
 08:07:34 - 14-Oct-26
Sell* 150,000 1.4685p Negotiated Trade
 08:06:09 - 14-Oct-26
Buy* 668,662 1.495p Ordinary
 08:01:15 - 14-Oct-26
Unknown* 900,000 1.475p Ordinary
 16:22:37 - 13-Oct-26
Buy* 677,322 1.475p Ordinary
 16:22:36 - 13-Oct-26
Sell* 300,000 1.4475p Ordinary
 16:05:43 - 13-Oct-26
Buy* 500,000 1.45p Ordinary
 16:03:41 - 13-Oct-26
Buy* 689,380 1.45p Ordinary
 16:02:24 - 13-Oct-26
Buy* 54,574 1.4485p Ordinary
 14:11:21 - 13-Oct-26
Buy* 25,000 1.45p Ordinary
 14:06:59 - 13-Oct-26
Sell* 247,788 1.4125p Ordinary
 13:08:00 - 13-Oct-26
Buy* 100,000 1.4685p Suspected BUY Trade
 13:00:18 - 13-Oct-26
Buy* 300,000 1.4685p Suspected BUY Trade
 12:27:02 - 13-Oct-26
Buy* 88,507 1.4688p Ordinary
 11:38:05 - 13-Oct-26
Buy* 25,000 1.4688p Ordinary
 11:37:37 - 13-Oct-26
Buy* 50,000 1.47p Suspected BUY Trade
 11:36:05 - 13-Oct-26
Buy* 50,000 1.47p Suspected BUY Trade
 09:58:42 - 13-Oct-26
Buy* 170,000 1.45p Ordinary
 08:53:32 - 13-Oct-26
Buy* 34,482 1.45p Ordinary
 08:42:28 - 13-Oct-26
Sell* 141,844 1.41p Ordinary
 08:18:33 - 13-Oct-26
Buy* 344,827 1.45p Ordinary
 08:11:05 - 13-Oct-26
Buy* 100,000 1.45p Ordinary
 08:08:40 - 13-Oct-26
Buy* 400,000 1.44p Ordinary
 08:06:49 - 13-Oct-26
Sell* 150,000 1.4015p Ordinary
 08:00:09 - 13-Oct-26
Buy* 450,000 1.4388p Ordinary
 16:15:00 - 12-Oct-26
Buy* 500,000 1.40p Ordinary
 16:06:15 - 12-Oct-26
Buy* 500,000 1.40p Ordinary
 16:05:51 - 12-Oct-26
Buy* 320,000 1.395p Ordinary
 15:58:30 - 12-Oct-26
Buy* 763,152 1.399p Ordinary
 15:48:40 - 12-Oct-26
Buy* 600,000 1.39p Ordinary
 14:31:36 - 12-Oct-26
Buy* 300,000 1.39p Ordinary
 13:19:18 - 12-Oct-26
Unknown* 1,079,136 1.39p Ordinary
 13:01:14 - 12-Oct-26
Sell* 249,999 1.35p Uncrossing Trade
 11:00:13 - 12-Oct-26
Buy* 71,942 1.39p Ordinary
 10:40:27 - 12-Oct-26
Buy* 86,330 1.39p Ordinary
 09:49:33 - 12-Oct-26
Buy* 32,122 1.39p Ordinary
 09:23:55 - 12-Oct-26
Sell* 250,000 1.35p Uncrossing Trade
 09:00:25 - 12-Oct-26
Buy* 50,000 1.39p Ordinary
 08:57:56 - 12-Oct-26
Buy* 300,000 1.40p Ordinary
 08:27:19 - 12-Oct-26
Sell* 49,503 1.40p Ordinary
 08:26:17 - 12-Oct-26
Sell* 35,714 1.40p Ordinary
 08:25:35 - 12-Oct-26
Sell* 71,428 1.40p Ordinary
 08:24:55 - 12-Oct-26
Sell* 176,056 1.42p Ordinary
 08:20:53 - 12-Oct-26
Buy* 139,824 1.425p Ordinary
 08:19:48 - 12-Oct-26
Sell* 35,714 1.40p Ordinary
 08:03:22 - 12-Oct-26
Buy* 103,702 1.445p Ordinary
 08:03:16 - 12-Oct-26
Sell* 35,714 1.40p Ordinary
 08:03:01 - 12-Oct-26
Unknown* 1,000,000 1.4005p Ordinary
 08:00:27 - 12-Oct-26
Buy* 15,000 1.4475p Ordinary
 08:00:16 - 12-Oct-26
Buy* 208,273 1.4385p Ordinary
 08:00:12 - 12-Oct-26
Buy* 132,036 1.439p Ordinary
 08:00:05 - 12-Oct-26
Sell* 25,461 1.335p Ordinary
 14:05:36 - 09-Oct-26
Buy* 107,913 1.39p Ordinary
 11:20:01 - 09-Oct-26
Sell* 128 1.30p SI Trade
 08:54:54 - 09-Oct-26
Buy* 500,000 1.35p Ordinary
 08:54:49 - 09-Oct-26
Buy* 16,037 1.35p Ordinary
 08:53:14 - 09-Oct-26
Buy* 250,000 1.35p Ordinary
 08:12:29 - 09-Oct-26
Buy* 250,000 1.344p Ordinary
 15:46:28 - 08-Oct-26
Buy* 111,607 1.344p Ordinary
 15:44:50 - 08-Oct-26
Sell* 250,000 1.3125p Ordinary
 15:08:39 - 08-Oct-26
Sell* 30,000 1.3185p Ordinary
 14:47:15 - 08-Oct-26
Buy* 100,000 1.35p Ordinary
 14:41:20 - 08-Oct-26
Buy* 228 1.35p SI Trade
 14:37:00 - 08-Oct-26
Sell* 21,391 1.31p Ordinary
 11:25:26 - 08-Oct-26
Sell* 62,822 1.335p Ordinary
 11:05:32 - 08-Oct-26
Buy* 35,771 1.388p Ordinary
 10:16:13 - 08-Oct-26
Buy* 2,811 1.40p Ordinary
 10:09:59 - 08-Oct-26
Buy* 1,455 1.40p SI Trade
 10:09:59 - 08-Oct-26
Buy* 33,333 1.35p Ordinary
 10:06:01 - 08-Oct-26
Unknown* 1,480,666 1.35p Ordinary
 09:57:33 - 08-Oct-26
Buy* 13,000 1.35p Ordinary
 09:55:26 - 08-Oct-26
Sell* 41,150 1.31p Ordinary
 09:51:40 - 08-Oct-26
Sell* 37,037 1.35p Ordinary
 08:51:17 - 08-Oct-26
Sell* 37,037 1.35p Ordinary
 08:50:53 - 08-Oct-26
Sell* 37,037 1.35p Ordinary
 08:39:54 - 08-Oct-26
Sell* 218,590 1.369p Ordinary
 08:36:05 - 08-Oct-26
Sell* 37,037 1.35p Ordinary
 08:26:17 - 08-Oct-26
Sell* 37,037 1.35p Ordinary
 08:25:50 - 08-Oct-26
Sell* 300,000 1.35p Ordinary
 08:16:02 - 08-Oct-26
Sell* 300,000 1.35p Ordinary
 08:15:55 - 08-Oct-26
Sell* 300,000 1.35p Ordinary
 08:15:49 - 08-Oct-26
Sell* 125,000 1.35p Ordinary
 08:13:40 - 08-Oct-26
Buy* 12,000 1.399p Ordinary
 08:04:50 - 08-Oct-26
Buy* 35,382 1.399p Ordinary
 08:04:50 - 08-Oct-26
Buy* 250,000 1.40p Ordinary
 08:04:50 - 08-Oct-26
Buy* 200 1.40p SI Trade
 08:04:50 - 08-Oct-26
Buy* 78 1.40p SI Trade
 08:04:50 - 08-Oct-26
Sell* 750,000 1.3611p Ordinary
 08:04:47 - 08-Oct-26
Sell* 750,000 1.381p Ordinary
 08:04:15 - 08-Oct-26
Sell* 105,000 1.3611p Ordinary
 08:00:11 - 08-Oct-26
Unknown* 1,500,000 1.3781p Ordinary
 16:17:45 - 07-Oct-26
Unknown* 2,000,000 1.36555p Negotiated Trade
 16:06:54 - 07-Oct-26
Sell* 40,569 1.3781p Ordinary
 14:52:51 - 07-Oct-26
Buy* 285,408 1.419p Ordinary
 12:43:57 - 07-Oct-26
Sell* 106,306 1.3775p Ordinary
 12:17:37 - 07-Oct-26
Sell* 158,826 1.3761p Ordinary
 11:28:53 - 07-Oct-26
Buy* 100,000 1.419p Ordinary
 10:33:44 - 07-Oct-26
Sell* 109,745 1.37p Ordinary
 10:21:24 - 07-Oct-26
Sell* 500,000 1.40p Ordinary
 09:09:49 - 07-Oct-26
Sell* 500,000 1.40p Ordinary
 09:09:28 - 07-Oct-26
Unknown* 500,000 1.40p Ordinary
 09:09:28 - 07-Oct-26
Unknown* -500,000 1.40p Ordinary
Correction
 09:09:28 - 07-Oct-26
Sell* 131,709 1.41p Ordinary
 09:03:35 - 07-Oct-26
Unknown* 1,500,000 1.42p Ordinary
 09:02:01 - 07-Oct-26
Sell* 92,441 1.41p Ordinary
 08:58:22 - 07-Oct-26
Buy* 333 1.50p SI Trade
 08:22:37 - 07-Oct-26
Sell* 277 1.40p SI Trade
 08:22:37 - 07-Oct-26
Unknown* 1,000,000 1.45p Ordinary
 08:22:30 - 07-Oct-26
Buy* 52,622 1.44p Ordinary
 16:07:46 - 06-Oct-26
Buy* 98,000 1.4325p Ordinary
 14:32:11 - 06-Oct-26
Buy* 152,825 1.435p Ordinary
 13:23:16 - 06-Oct-26
Buy* 750,000 1.434p Ordinary
 12:54:21 - 06-Oct-26
Buy* 437,768 1.435p Ordinary
 12:51:04 - 06-Oct-26
Unknown* 2,000,000 1.45p Negotiated Trade
 12:37:34 - 06-Oct-26
Unknown* 2,000,000 1.45p Negotiated Trade
 12:36:54 - 06-Oct-26
Buy* 69,492 1.439p Ordinary
 11:38:31 - 06-Oct-26
Sell* 246 1.40p SI Trade
 11:25:29 - 06-Oct-26
Sell* 200,000 1.3782p Ordinary
 11:15:23 - 06-Oct-26
Sell* 9,176 1.37789p Ordinary
 10:46:15 - 06-Oct-26
Buy* 52,119 1.439p Ordinary
 09:38:47 - 06-Oct-26
Buy* 1,838 1.45p SI Trade
 08:26:41 - 06-Oct-26
Buy* 3,382 1.45p Ordinary
 08:26:18 - 06-Oct-26
Buy* 1,662 1.45p SI Trade
 08:26:18 - 06-Oct-26
Sell* 500 1.40p Ordinary
 08:24:00 - 06-Oct-26
Buy* 689 1.45p SI Trade
 08:06:09 - 06-Oct-26
Buy* 100 1.45p SI Trade
 08:06:09 - 06-Oct-26
Buy* 930 1.45p SI Trade
 08:06:09 - 06-Oct-26
Buy* 1,138 1.45p SI Trade
 08:00:57 - 06-Oct-26
Buy* 3,382 1.45p Ordinary
 08:00:57 - 06-Oct-26
Buy* 1,000,000 1.40p Ordinary
 07:50:19 - 06-Oct-26
Buy* 210,000 1.425p Ordinary
 16:00:00 - 05-Oct-26
Sell* 100 1.40p SI Trade
 13:15:03 - 05-Oct-26
Sell* 750,000 1.4005p Ordinary
 13:12:52 - 05-Oct-26
Buy* 275 1.45p SI Trade
 11:10:23 - 05-Oct-26
Sell* 200,000 1.41p Ordinary
 10:35:04 - 05-Oct-26
Buy* 69,565 1.4375p Ordinary
 08:47:18 - 05-Oct-26
Sell* 178,700 1.41p Ordinary
 08:14:57 - 05-Oct-26
Sell* 71,480 1.405p Ordinary
 08:10:50 - 05-Oct-26
Sell* 71,995 1.405p Ordinary
 08:10:09 - 05-Oct-26
Buy* 1,068 1.45p SI Trade
 15:28:47 - 02-Oct-26
Buy* 1,000 1.45p SI Trade
 15:28:47 - 02-Oct-26
Buy* 250,000 1.44p Ordinary
 15:28:21 - 02-Oct-26
Buy* 8,176 1.44p Ordinary
 15:27:37 - 02-Oct-26
Buy* 86,805 1.44p Ordinary
 13:38:36 - 02-Oct-26
Buy* 3,382 1.45p Ordinary
 13:37:49 - 02-Oct-26
Buy* 3,431 1.45p SI Trade
 13:37:49 - 02-Oct-26
Buy* 55,749 1.435p Ordinary
 13:37:36 - 02-Oct-26
Buy* 41,811 1.435p Ordinary
 13:27:28 - 02-Oct-26
Sell* 198,601 1.3875p Ordinary
 13:24:41 - 02-Oct-26
Buy* 72 1.45p SI Trade
 13:15:17 - 02-Oct-26
Sell* 50,794 1.385p Ordinary
 12:22:42 - 02-Oct-26
Buy* 500,000 1.40p Ordinary
 11:17:05 - 02-Oct-26
Sell* 19,359 1.381p Ordinary
 11:13:32 - 02-Oct-26
Buy* 359,970 1.44p Ordinary
 11:03:17 - 02-Oct-26
Sell* 70,000 1.41p Ordinary
 10:25:13 - 02-Oct-26
Sell* 200,000 1.422p Ordinary
 09:57:43 - 02-Oct-26
Sell* 62 1.40p SI Trade
 08:34:12 - 02-Oct-26
Buy* 2,121 1.45p SI Trade
 08:34:12 - 02-Oct-26
Unknown* 0 1.40p SI Trade
 08:34:12 - 02-Oct-26
Sell* 1,689 1.40p SI Trade
 16:05:36 - 01-Oct-26
Sell* 108,481 1.42p Ordinary
 14:57:31 - 01-Oct-26
Sell* 351,554 1.42p Ordinary
 14:10:10 - 01-Oct-26
Sell* 100,000 1.42p Ordinary
 13:59:02 - 01-Oct-26
Sell* 100,000 1.42p Ordinary
 13:45:02 - 01-Oct-26
Sell* 23,859 1.415p Ordinary
 13:39:35 - 01-Oct-26
Sell* 8,119 1.4125p Ordinary
 12:54:24 - 01-Oct-26
Buy* 338,511 1.475p Ordinary
 12:30:30 - 01-Oct-26
Buy* 500,000 1.45p Ordinary
 12:19:47 - 01-Oct-26
Buy* 41,656 1.45p Ordinary
 12:18:43 - 01-Oct-26
Buy* 200,000 1.449p Ordinary
 12:14:54 - 01-Oct-26
Buy* 34,003 1.45p Ordinary
 11:49:03 - 01-Oct-26
Buy* 206,521 1.449p Ordinary
 11:23:46 - 01-Oct-26
Buy* 3,873 1.45p Ordinary
 11:11:15 - 01-Oct-26
Buy* 3,744 1.45p SI Trade
 11:11:15 - 01-Oct-26
Unknown* 1,400,000 1.45p Ordinary
 11:11:06 - 01-Oct-26
Unknown* 1,100,000 1.46p Ordinary
 11:07:07 - 01-Oct-26
Sell* 632,171 1.468p Ordinary
 10:01:02 - 01-Oct-26
Sell* 326,086 1.466p Ordinary
 09:57:01 - 01-Oct-26
Buy* 115,500 1.495p Ordinary
 09:45:20 - 01-Oct-26
Buy* 3,744 1.50p Ordinary
 09:44:47 - 01-Oct-26
Buy* 13,000 1.495p Ordinary
 09:44:21 - 01-Oct-26
Buy* 84,500 1.495p Ordinary
 09:44:08 - 01-Oct-26
Buy* 260 1.55p SI Trade
 09:35:16 - 01-Oct-26
Buy* 258 1.55p SI Trade
 09:35:16 - 01-Oct-26
Sell* 300,000 1.50p Ordinary
 09:35:10 - 01-Oct-26
Sell* 300,000 1.50p Ordinary
 09:34:40 - 01-Oct-26
Sell* 500,000 1.52p Ordinary
 09:33:40 - 01-Oct-26
Sell* 276,787 1.52p Ordinary
 09:32:39 - 01-Oct-26
FTSE 100 Latest
Value10,673.13
Change22.80