| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,789 | 1.289p | Ordinary |
12:30:05 - 04-Nov-26 |
| Buy* | 77,347 | 1.289p | Ordinary |
11:07:23 - 04-Nov-26 |
| Sell* | 58,659 | 1.2668p | Ordinary |
09:50:52 - 04-Nov-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
09:26:59 - 04-Nov-26 |
| Buy* | 25,000 | 1.2995p | Ordinary |
08:04:20 - 04-Nov-26 |
| Sell* | 500,000 | 1.305p | Ordinary |
08:04:07 - 04-Nov-26 |
| Sell* | 500,000 | 1.315p | Ordinary |
08:03:41 - 04-Nov-26 |
| Sell* | 1,000,000 | 1.305p | Ordinary |
08:03:10 - 04-Nov-26 |
| Unknown* | 1,000,000 | 1.3125p | Ordinary |
15:43:27 - 03-Nov-26 |
| Buy* | 73,808 | 1.3495p | Ordinary |
14:40:39 - 03-Nov-26 |
| Buy* | 300,000 | 1.3495p | Ordinary |
13:39:45 - 03-Nov-26 |
| Sell* | 300,000 | 1.33623p | Ordinary |
11:42:52 - 03-Nov-26 |
| Sell* | 130,782 | 1.335p | Ordinary |
09:02:13 - 03-Nov-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
08:45:48 - 03-Nov-26 |
| Buy* | 107,892 | 1.3875p | Ordinary |
16:23:55 - 02-Nov-26 |
| Buy* | 72,014 | 1.3886p | Ordinary |
12:46:50 - 02-Nov-26 |
| Buy* | 71,942 | 1.39p | Ordinary |
12:11:23 - 02-Nov-26 |
| Buy* | 21,312 | 1.375p | Ordinary |
11:26:59 - 02-Nov-26 |
| Buy* | 207 | 1.40p | SI Trade |
11:21:32 - 02-Nov-26 |
| Buy* | 2,529 | 1.40p | Ordinary |
11:21:25 - 02-Nov-26 |
| Buy* | 2,277 | 1.40p | SI Trade |
11:21:25 - 02-Nov-26 |
| Buy* | 251 | 1.40p | SI Trade |
11:21:25 - 02-Nov-26 |
| Buy* | 2,529 | 1.40p | Ordinary |
11:21:17 - 02-Nov-26 |
| Buy* | 2,529 | 1.40p | SI Trade |
11:21:17 - 02-Nov-26 |
| Sell* | 700,000 | 1.35p | Ordinary |
11:21:07 - 02-Nov-26 |
| Sell* | 300,000 | 1.35p | Ordinary |
11:21:00 - 02-Nov-26 |
| Sell* | 500,000 | 1.35p | Ordinary |
11:20:47 - 02-Nov-26 |
| Buy* | 2,529 | 1.40p | Ordinary |
11:05:55 - 02-Nov-26 |
| Buy* | 462 | 1.40p | SI Trade |
11:03:54 - 02-Nov-26 |
| Unknown* | 2,000,000 | 1.35p | Negotiated Trade |
10:48:47 - 02-Nov-26 |
| Sell* | 6,618 | 1.3625p | Ordinary |
10:20:32 - 02-Nov-26 |
| Buy* | 10,000 | 1.40p | Ordinary |
09:56:34 - 02-Nov-26 |
| Buy* | 300,000 | 1.3995p | Ordinary |
09:05:29 - 02-Nov-26 |
| Sell* | 73,500 | 1.37p | Ordinary |
09:00:56 - 02-Nov-26 |
| Buy* | 1,979 | 1.40p | SI Trade |
09:00:06 - 02-Nov-26 |
| Unknown* | 90,000 | 1.40p | Uncrossing Trade |
09:00:00 - 02-Nov-26 |
| Buy* | 2,442 | 1.45p | Ordinary |
08:45:03 - 02-Nov-26 |
| Sell* | 204,707 | 1.40p | Ordinary |
08:44:52 - 02-Nov-26 |
| Sell* | 400,000 | 1.40p | Ordinary |
08:37:08 - 02-Nov-26 |
| Buy* | 25,000 | 1.443p | Ordinary |
08:31:36 - 02-Nov-26 |
| Unknown* | 1,000,000 | 1.405p | Ordinary |
08:17:29 - 02-Nov-26 |
| Buy* | 2,442 | 1.45p | Ordinary |
08:17:08 - 02-Nov-26 |
| Buy* | 563 | 1.45p | SI Trade |
08:17:06 - 02-Nov-26 |
| Buy* | 276,610 | 1.445p | Ordinary |
08:17:02 - 02-Nov-26 |
| Buy* | 4,685 | 1.45p | Ordinary |
08:16:56 - 02-Nov-26 |
| Buy* | 142,337 | 1.41p | Ordinary |
08:14:19 - 02-Nov-26 |
| Sell* | 563 | 1.35p | SI Trade |
08:10:31 - 02-Nov-26 |
| Buy* | 848 | 1.45p | SI Trade |
08:10:31 - 02-Nov-26 |
| Buy* | 344,859 | 1.449p | Ordinary |
08:10:31 - 02-Nov-26 |
| Buy* | 300,000 | 1.46p | Ordinary |
08:05:23 - 02-Nov-26 |
| Sell* | 143,252 | 1.401p | Ordinary |
08:03:11 - 02-Nov-26 |
| Buy* | 80,000 | 1.475p | Ordinary |
08:00:50 - 02-Nov-26 |
| Sell* | 100,000 | 1.42p | Uncrossing Trade |
08:00:21 - 02-Nov-26 |
| Buy* | 6,428 | 1.50p | Ordinary |
08:00:00 - 02-Nov-26 |
| Buy* | 750,000 | 1.40p | Ordinary |
16:39:56 - 30-Oct-26 |
| Buy* | 19,285 | 1.40p | Ordinary |
16:13:57 - 30-Oct-26 |
| Buy* | 359,425 | 1.39p | Ordinary |
15:40:48 - 30-Oct-26 |
| Sell* | 750,000 | 1.35p | Ordinary |
15:40:27 - 30-Oct-26 |
| Buy* | 104,983 | 1.425p | Ordinary |
14:57:12 - 30-Oct-26 |
| Sell* | 450,000 | 1.3575p | Ordinary |
14:34:49 - 30-Oct-26 |
| Buy* | 666 | 1.50p | SI Trade |
14:27:28 - 30-Oct-26 |
| Sell* | 300,000 | 1.40p | Ordinary |
14:27:17 - 30-Oct-26 |
| Buy* | 6,618 | 1.50p | Suspected BUY Trade |
14:00:23 - 30-Oct-26 |
| Buy* | 413,821 | 1.45p | Ordinary |
13:39:21 - 30-Oct-26 |
| Buy* | 340,395 | 1.468p | Ordinary |
13:36:23 - 30-Oct-26 |
| Sell* | 100,000 | 1.426p | Ordinary |
12:44:35 - 30-Oct-26 |
| Sell* | 500,000 | 1.405p | Ordinary |
12:36:01 - 30-Oct-26 |
| Sell* | 211,311 | 1.423p | Ordinary |
12:24:19 - 30-Oct-26 |
| Buy* | 90,591 | 1.475p | Ordinary |
11:35:25 - 30-Oct-26 |
| Buy* | 200,000 | 1.475p | Ordinary |
11:31:47 - 30-Oct-26 |
| Buy* | 400,000 | 1.485p | Ordinary |
11:26:28 - 30-Oct-26 |
| Unknown* | 1,000,000 | 1.425p | Ordinary |
11:25:39 - 30-Oct-26 |
| Sell* | 6,330 | 1.422p | Ordinary |
09:58:06 - 30-Oct-26 |
| Unknown* | 1,000,000 | 1.4255p | Ordinary |
09:44:50 - 30-Oct-26 |
| Buy* | 67,119 | 1.484p | Ordinary |
09:33:34 - 30-Oct-26 |
| Unknown* | 1,000,000 | 1.4255p | Ordinary |
09:32:36 - 30-Oct-26 |
| Buy* | 300,000 | 1.485p | Ordinary |
09:24:42 - 30-Oct-26 |
| Buy* | 67,119 | 1.484p | Ordinary |
09:20:49 - 30-Oct-26 |
| Buy* | 131,228 | 1.484p | Ordinary |
09:18:21 - 30-Oct-26 |
| Buy* | 300,000 | 1.475p | Ordinary |
09:04:39 - 30-Oct-26 |
| Unknown* | 500,000 | 1.4625p | Ordinary |
08:47:53 - 30-Oct-26 |
| Unknown* | -500,000 | 1.4625p | Ordinary Correction |
08:47:53 - 30-Oct-26 |
| Buy* | 500,000 | 1.4625p | Ordinary |
08:47:53 - 30-Oct-26 |
| Buy* | 300,000 | 1.40p | Ordinary |
08:38:27 - 30-Oct-26 |
| Buy* | 71,684 | 1.395p | Ordinary |
08:07:53 - 30-Oct-26 |
| Buy* | 130,000 | 1.395p | Ordinary |
08:04:06 - 30-Oct-26 |
| Buy* | 90,000 | 1.395p | Ordinary |
15:48:48 - 29-Oct-26 |
| Buy* | 70,469 | 1.395p | Ordinary |
14:47:49 - 29-Oct-26 |
| Buy* | 25,000 | 1.40p | Ordinary |
14:43:26 - 29-Oct-26 |
| Buy* | 119,751 | 1.40p | Ordinary |
14:04:57 - 29-Oct-26 |
| Buy* | 170,000 | 1.388p | Ordinary |
14:04:27 - 29-Oct-26 |
| Buy* | 141,900 | 1.3875p | Ordinary |
14:01:35 - 29-Oct-26 |
| Sell* | 70,864 | 1.3735p | Ordinary |
13:56:55 - 29-Oct-26 |
| Buy* | 130,000 | 1.40p | Ordinary |
13:50:12 - 29-Oct-26 |
| Buy* | 300,000 | 1.375p | Ordinary |
13:39:51 - 29-Oct-26 |
| Unknown* | 1,000,000 | 1.40p | Ordinary |
12:52:27 - 29-Oct-26 |
| Unknown* | 1,000,000 | 1.40p | Ordinary |
11:50:59 - 29-Oct-26 |
| Unknown* | 1,500,000 | 1.35p | Ordinary |
11:16:24 - 29-Oct-26 |
| Sell* | 874 | 1.30p | SI Trade |
10:39:45 - 29-Oct-26 |
| Sell* | 500,000 | 1.3125p | Ordinary |
09:56:55 - 29-Oct-26 |
| Buy* | 50,000 | 1.348p | Ordinary |
09:40:16 - 29-Oct-26 |
| Buy* | 740,860 | 1.3485p | Ordinary |
16:19:32 - 28-Oct-26 |
| Unknown* | 1,480,667 | 1.35p | Ordinary |
16:17:48 - 28-Oct-26 |
| Sell* | 557,404 | 1.3059p | Ordinary |
15:57:55 - 28-Oct-26 |
| Sell* | 25,000 | 1.31p | Ordinary |
15:40:30 - 28-Oct-26 |
| Buy* | 1,000 | 1.35p | SI Trade |
12:17:07 - 28-Oct-26 |
| Buy* | 8,000 | 1.35p | Ordinary |
11:44:27 - 28-Oct-26 |
| Buy* | 110,000 | 1.3485p | Ordinary |
11:23:32 - 28-Oct-26 |
| Buy* | 50,000 | 1.33p | Suspected BUY Trade |
11:00:21 - 28-Oct-26 |
| Buy* | 500,000 | 1.3255p | Ordinary |
10:44:06 - 28-Oct-26 |
| Buy* | 21,040 | 1.35p | Ordinary |
09:04:38 - 28-Oct-26 |
| Buy* | 950,000 | 1.40p | Suspected BUY Trade |
09:00:24 - 28-Oct-26 |
| Sell* | 16,431 | 1.31p | Ordinary |
08:51:05 - 28-Oct-26 |
| Sell* | 16,431 | 1.31p | Ordinary |
08:48:53 - 28-Oct-26 |
| Sell* | 1,089 | 1.31p | Ordinary |
08:45:36 - 28-Oct-26 |
| Buy* | 130,000 | 1.345p | Ordinary |
08:37:38 - 28-Oct-26 |
| Buy* | 372,911 | 1.34p | Ordinary |
08:36:24 - 28-Oct-26 |
| Sell* | 250,000 | 1.315p | Ordinary |
08:34:50 - 28-Oct-26 |
| Buy* | 119 | 1.40p | SI Trade |
08:30:10 - 28-Oct-26 |
| Buy* | 78 | 1.40p | SI Trade |
08:30:10 - 28-Oct-26 |
| Sell* | 125,000 | 1.35p | Ordinary |
08:30:06 - 28-Oct-26 |
| Sell* | 370,149 | 1.35p | Ordinary |
08:28:59 - 28-Oct-26 |
| Sell* | 74,349 | 1.35p | Ordinary |
08:23:59 - 28-Oct-26 |
| Sell* | 250,000 | 1.35p | Ordinary |
08:23:59 - 28-Oct-26 |
| Sell* | 250,000 | 1.3505p | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 100,000 | 1.38p | Ordinary |
08:08:35 - 28-Oct-26 |
| Buy* | 15,000 | 1.39p | Ordinary |
08:00:24 - 28-Oct-26 |
| Buy* | 74,349 | 1.345p | Ordinary |
16:00:35 - 27-Oct-26 |
| Sell* | 300 | 1.30p | SI Trade |
09:58:08 - 27-Oct-26 |
| Sell* | 300,000 | 1.35315p | Ordinary |
09:47:14 - 27-Oct-26 |
| Unknown* | 1,000,000 | 1.3525p | Ordinary |
09:46:05 - 27-Oct-26 |
| Unknown* | 1,200,000 | 1.35p | Ordinary |
09:42:01 - 27-Oct-26 |
| Sell* | 800,000 | 1.35p | Ordinary |
09:36:28 - 27-Oct-26 |
| Buy* | 71 | 1.40p | SI Trade |
09:03:44 - 27-Oct-26 |
| Sell* | 500,000 | 1.3555p | Ordinary |
08:57:42 - 27-Oct-26 |
| Unknown* | 500,000 | 1.375p | Ordinary |
08:48:22 - 27-Oct-26 |
| Buy* | 89,463 | 1.395p | Ordinary |
16:28:50 - 26-Oct-26 |
| Sell* | 750,000 | 1.3525p | Ordinary |
13:36:39 - 26-Oct-26 |
| Buy* | 300,000 | 1.40p | Ordinary |
09:33:27 - 26-Oct-26 |
| Buy* | 690 | 1.45p | SI Trade |
09:11:27 - 26-Oct-26 |
| Sell* | 250 | 1.40p | SI Trade |
09:11:27 - 26-Oct-26 |
| Sell* | 500,000 | 1.40p | Ordinary |
09:11:21 - 26-Oct-26 |
| Sell* | 350,000 | 1.40p | Ordinary |
08:09:38 - 26-Oct-26 |
| Buy* | 6,206 | 1.45p | Ordinary |
08:00:00 - 26-Oct-26 |
| Sell* | 98,000 | 1.40p | Ordinary |
16:26:43 - 23-Oct-26 |
| Sell* | 98,329 | 1.40p | Ordinary |
15:46:58 - 23-Oct-26 |
| Sell* | 150,000 | 1.40p | Ordinary |
14:54:23 - 23-Oct-26 |
| Sell* | 150,000 | 1.405p | Ordinary |
12:18:16 - 23-Oct-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
12:15:57 - 23-Oct-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
09:04:34 - 23-Oct-26 |
| Buy* | 1,187 | 1.47p | Ordinary |
08:32:01 - 23-Oct-26 |
| Sell* | 250,000 | 1.425p | Ordinary |
11:13:52 - 22-Oct-26 |
| Buy* | 1,357 | 1.4735p | Ordinary |
10:33:58 - 22-Oct-26 |
| Buy* | 203,133 | 1.4749p | Ordinary |
15:01:55 - 21-Oct-26 |
| Sell* | 275 | 1.40p | SI Trade |
11:17:14 - 21-Oct-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
11:17:12 - 21-Oct-26 |
| Buy* | 206,896 | 1.45p | Ordinary |
11:15:48 - 21-Oct-26 |
| Buy* | 208,695 | 1.4375p | Ordinary |
11:12:24 - 21-Oct-26 |
| Sell* | 150,000 | 1.42p | Ordinary |
09:12:23 - 21-Oct-26 |
| Buy* | 51,559 | 1.425p | Ordinary |
16:17:28 - 20-Oct-26 |
| Buy* | 100,000 | 1.425p | Ordinary |
16:06:22 - 20-Oct-26 |
| Buy* | 13,448 | 1.45p | Ordinary |
15:59:23 - 20-Oct-26 |
| Sell* | 250,000 | 1.455p | Ordinary |
14:49:45 - 20-Oct-26 |
| Sell* | 250,000 | 1.46p | Ordinary |
14:48:18 - 20-Oct-26 |
| Sell* | 250,000 | 1.46p | Ordinary |
14:47:36 - 20-Oct-26 |
| Sell* | 27,684 | 1.46p | Ordinary |
14:22:28 - 20-Oct-26 |
| Sell* | 40,215 | 1.46p | Ordinary |
13:02:50 - 20-Oct-26 |
| Buy* | 1,472 | 1.60p | SI Trade |
11:00:01 - 20-Oct-26 |
| Sell* | 110,145 | 1.4625p | Ordinary |
10:59:53 - 20-Oct-26 |
| Sell* | 35,736 | 1.4625p | Ordinary |
10:43:16 - 20-Oct-26 |
| Buy* | 35,000 | 1.535p | Ordinary |
10:40:15 - 20-Oct-26 |
| Sell* | 34,189 | 1.4625p | Ordinary |
10:16:13 - 20-Oct-26 |
| Sell* | 27,351 | 1.4625p | Ordinary |
14:02:43 - 19-Oct-26 |
| Sell* | 250,000 | 1.465p | Ordinary |
12:27:28 - 19-Oct-26 |
| Sell* | 250,000 | 1.477p | Ordinary |
12:25:54 - 19-Oct-26 |
| Sell* | 250,000 | 1.4775p | Ordinary |
12:24:40 - 19-Oct-26 |
| Buy* | 193,548 | 1.55p | Ordinary |
11:41:46 - 19-Oct-26 |
| Sell* | 250,000 | 1.48p | Ordinary |
11:18:44 - 19-Oct-26 |
| Sell* | 65,024 | 1.48p | Ordinary |
10:34:25 - 19-Oct-26 |
| Sell* | 207 | 1.45p | SI Trade |
10:33:20 - 19-Oct-26 |
| Sell* | 590 | 1.45p | SI Trade |
10:33:20 - 19-Oct-26 |
| Sell* | 350 | 1.45p | SI Trade |
10:33:20 - 19-Oct-26 |
| Sell* | 588 | 1.45p | SI Trade |
10:33:20 - 19-Oct-26 |
| Buy* | 68 | 1.60p | SI Trade |
10:33:20 - 19-Oct-26 |
| Sell* | 125 | 1.45p | SI Trade |
10:33:20 - 19-Oct-26 |
| Buy* | 25,000 | 1.568p | Ordinary |
10:04:37 - 19-Oct-26 |
| Buy* | 52,295 | 1.568p | Ordinary |
15:01:08 - 16-Oct-26 |
| Sell* | 22,500 | 1.45p | Ordinary |
12:03:04 - 16-Oct-26 |
| Sell* | 63,041 | 1.48p | Ordinary |
11:01:01 - 16-Oct-26 |
| Buy* | 350,000 | 1.54p | Ordinary |
13:48:55 - 15-Oct-26 |
| Buy* | 200,000 | 1.54p | Ordinary |
13:37:14 - 15-Oct-26 |
| Sell* | 10,719 | 1.48p | Ordinary |
12:54:47 - 15-Oct-26 |
| Buy* | 31,956 | 1.549p | Ordinary |
11:39:57 - 15-Oct-26 |
| Buy* | 100,000 | 1.535p | Ordinary |
11:12:28 - 15-Oct-26 |
| Sell* | 22,611 | 1.477p | Ordinary |
10:51:16 - 15-Oct-26 |
| Buy* | 3,039 | 1.535p | Ordinary |
10:47:12 - 15-Oct-26 |
| Buy* | 100,000 | 1.535p | Ordinary |
10:03:37 - 15-Oct-26 |
| Buy* | 324,797 | 1.5385p | Ordinary |
09:49:28 - 15-Oct-26 |
| Sell* | 139,824 | 1.475p | Ordinary |
09:26:34 - 15-Oct-26 |
| Sell* | 100,000 | 1.475p | Ordinary |
09:02:47 - 15-Oct-26 |