Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 1.825p Ordinary
 13:51:38 - 22-Sep-26
Unknown* 1,000,000 1.80p Ordinary
 11:42:42 - 22-Sep-26
Buy* 305,339 1.799p Ordinary
 11:37:56 - 22-Sep-26
Buy* 46,000 1.7948p Ordinary
 11:37:08 - 22-Sep-26
Buy* 15,000 1.785p Ordinary
 10:42:56 - 22-Sep-26
Buy* 1,111 1.80p SI Trade
 10:34:39 - 22-Sep-26
Buy* 500,000 1.80p Ordinary
 10:31:13 - 22-Sep-26
Unknown* -500,000 1.80p Ordinary
Correction
 10:31:13 - 22-Sep-26
Buy* 500,000 1.80p Ordinary
 10:31:13 - 22-Sep-26
Buy* 500,000 1.80p Ordinary
 10:30:16 - 22-Sep-26
Buy* 200,000 1.799p Ordinary
 10:27:44 - 22-Sep-26
Buy* 450,000 1.795p Ordinary
 10:25:55 - 22-Sep-26
Buy* 1,114 1.795p Ordinary
 09:15:36 - 22-Sep-26
Buy* 177 1.80p SI Trade
 08:18:38 - 22-Sep-26
Buy* 25,000 1.7975p Ordinary
 16:16:45 - 21-Sep-26
Unknown* 87,307 1.775p Ordinary
 16:13:09 - 21-Sep-26
Unknown* 2,076 1.775p Ordinary
 16:00:48 - 21-Sep-26
Buy* 200,000 1.80p Ordinary
 13:46:36 - 21-Sep-26
Buy* 500,000 1.794p Ordinary
 12:45:46 - 21-Sep-26
Sell* 2,504 1.75p SI Trade
 11:06:58 - 21-Sep-26
Unknown* 0 1.75p SI Trade
 11:06:58 - 21-Sep-26
Buy* 1,111 1.80p SI Trade
 11:06:58 - 21-Sep-26
Sell* 128 1.75p SI Trade
 11:06:58 - 21-Sep-26
Sell* 71 1.75p SI Trade
 11:06:58 - 21-Sep-26
Buy* 3,000 1.80p SI Trade
 11:06:58 - 21-Sep-26
Sell* 500,000 1.76p Ordinary
 10:47:18 - 21-Sep-26
Buy* 278,345 1.7949p Ordinary
 09:56:18 - 21-Sep-26
Sell* 50,000 1.76p Ordinary
 15:51:59 - 18-Sep-26
Sell* 178,072 1.76p Ordinary
 14:58:54 - 18-Sep-26
Buy* 44,506 1.7975p Ordinary
 13:28:19 - 18-Sep-26
Buy* 50,000 1.7975p Ordinary
 12:42:44 - 18-Sep-26
Buy* 55,632 1.7975p Ordinary
 12:08:37 - 18-Sep-26
Buy* 111,265 1.7975p Ordinary
 12:06:47 - 18-Sep-26
Buy* 13,630 1.7975p Ordinary
 11:32:50 - 18-Sep-26
Sell* 75,000 1.765p Ordinary
 10:22:35 - 18-Sep-26
Sell* 90,198 1.765p Ordinary
 10:15:53 - 18-Sep-26
Sell* 300,000 1.7675p Ordinary
 09:18:20 - 18-Sep-26
Buy* 4,700 1.85p Suspected BUY Trade
 09:00:18 - 18-Sep-26
Unknown* 1,000,000 1.77p Ordinary
 08:59:21 - 18-Sep-26
Sell* 29,514 1.765p Ordinary
 08:35:07 - 18-Sep-26
Buy* 3,024 1.8184p Ordinary
 08:30:03 - 18-Sep-26
Buy* 59 1.85p SI Trade
 08:19:34 - 18-Sep-26
Sell* 546 1.75p SI Trade
 08:19:34 - 18-Sep-26
Buy* 54 1.85p SI Trade
 08:19:34 - 18-Sep-26
Sell* 2,800 1.75p SI Trade
 08:19:34 - 18-Sep-26
Buy* 38,000 1.85p Ordinary
 08:06:01 - 18-Sep-26
Sell* 40,000 1.7668p Ordinary
 15:12:18 - 17-Sep-26
Sell* 4,849 1.765p Ordinary
 10:04:50 - 17-Sep-26
Buy* 40,000 1.83p Ordinary
 10:03:58 - 17-Sep-26
Sell* 500,000 1.77p Ordinary
 09:11:05 - 17-Sep-26
Buy* 815 1.85p SI Trade
 08:52:23 - 17-Sep-26
Buy* 270,737 1.8384p Ordinary
 08:47:11 - 17-Sep-26
Buy* 2,989 1.84p Ordinary
 08:30:03 - 17-Sep-26
Sell* 15,075 1.76p Ordinary
 15:39:11 - 16-Sep-26
Buy* 225,000 1.80p Ordinary
 15:34:56 - 16-Sep-26
Sell* 300,000 1.80p Ordinary
 15:22:54 - 16-Sep-26
Sell* 27,000 1.80p Ordinary
 15:22:24 - 16-Sep-26
Sell* 27,777 1.80p Ordinary
 15:21:53 - 16-Sep-26
Sell* 500,000 1.8125p Ordinary
 15:16:24 - 16-Sep-26
Sell* 500,000 1.82p Ordinary
 15:15:36 - 16-Sep-26
Sell* 1,000 1.82p Ordinary
 15:10:01 - 16-Sep-26
Sell* 83,334 1.80p Ordinary
 14:52:43 - 16-Sep-26
Sell* 200,000 1.8165p Ordinary
 14:42:11 - 16-Sep-26
Buy* 250,000 1.8475p Ordinary
 14:34:35 - 16-Sep-26
Buy* 1,000 1.85p SI Trade
 14:33:07 - 16-Sep-26
Sell* 52,214 1.8165p Ordinary
 14:12:01 - 16-Sep-26
Sell* 645,162 1.825p Ordinary
 13:35:39 - 16-Sep-26
Sell* 6,067 1.80p SI Trade
 13:30:25 - 16-Sep-26
Sell* 279,113 1.835p Ordinary
 13:30:17 - 16-Sep-26
Buy* 57,000 1.89p Ordinary
 12:36:45 - 16-Sep-26
Buy* 60,000 1.89p Ordinary
 12:22:51 - 16-Sep-26
Buy* 104,657 1.895p Ordinary
 09:58:35 - 16-Sep-26
Buy* 12,929 1.895p Ordinary
 09:18:13 - 16-Sep-26
Buy* 50,000 1.895p Ordinary
 08:52:33 - 16-Sep-26
Sell* 50 1.80p SI Trade
 08:11:29 - 16-Sep-26
Sell* 1,428 1.80p SI Trade
 08:11:29 - 16-Sep-26
Unknown* 1,000,000 1.8311p Ordinary
 08:11:09 - 16-Sep-26
Sell* 38,945 1.80p Ordinary
 15:44:09 - 15-Sep-26
Buy* 200,000 1.94p Ordinary
 15:39:06 - 15-Sep-26
Buy* 257,373 1.94p Ordinary
 15:27:33 - 15-Sep-26
Sell* 100,000 1.86p Ordinary
 14:29:36 - 15-Sep-26
Buy* 130,000 1.95p Ordinary
 13:28:34 - 15-Sep-26
Sell* 37,500 1.80p Ordinary
 13:24:50 - 15-Sep-26
Buy* 546 1.95p Ordinary
 12:56:15 - 15-Sep-26
Buy* 25,461 1.95p Ordinary
 11:53:03 - 15-Sep-26
Sell* 373 1.80p SI Trade
 11:19:21 - 15-Sep-26
Buy* 50 2.00p SI Trade
 11:19:21 - 15-Sep-26
Sell* 500,000 1.91p Ordinary
 11:18:53 - 15-Sep-26
Unknown* 1,500,000 1.905p Negotiated Trade
 10:54:10 - 15-Sep-26
Sell* 500,000 1.925p Ordinary
 10:43:07 - 15-Sep-26
Sell* 200,000 1.925p Ordinary
 10:27:09 - 15-Sep-26
Buy* 642,576 1.96746p Ordinary
 09:52:08 - 15-Sep-26
Unknown* 500,000 1.97p Ordinary
 09:16:42 - 15-Sep-26
Unknown* -500,000 1.97p Ordinary
Correction
 09:16:42 - 15-Sep-26
Buy* 500,000 1.97p Ordinary
 09:16:42 - 15-Sep-26
Sell* 105,877 1.92p Ordinary
 09:04:57 - 15-Sep-26
Sell* 300,000 1.92p Ordinary
 08:57:44 - 15-Sep-26
Sell* 250,000 1.925p Ordinary
 08:48:36 - 15-Sep-26
Sell* 300,000 1.92p Ordinary
 08:32:06 - 15-Sep-26
Unknown* 751,554 1.995p Ordinary
 08:24:24 - 15-Sep-26
Buy* 250,000 1.98p Ordinary
 08:16:22 - 15-Sep-26
Sell* 48 1.85p SI Trade
 08:15:35 - 15-Sep-26
Sell* 550,000 1.915p Ordinary
 08:11:39 - 15-Sep-26
Buy* 250,000 1.985p Ordinary
 08:08:51 - 15-Sep-26
Buy* 42,116 1.985p Ordinary
 08:00:46 - 15-Sep-26
Sell* 215,269 1.86p Ordinary
 08:00:38 - 15-Sep-26
Sell* 50,000 1.8165p Ordinary
 15:07:16 - 14-Sep-26
Sell* 256,721 1.86p Ordinary
 12:42:29 - 14-Sep-26
Sell* 500,000 1.91p Ordinary
 10:37:12 - 14-Sep-26
Sell* 53,040 1.91p Ordinary
 10:27:44 - 14-Sep-26
Sell* 27,434 1.91p Ordinary
 10:19:55 - 14-Sep-26
Sell* 1,024 1.90p SI Trade
 10:18:11 - 14-Sep-26
Buy* 130 2.00p SI Trade
 10:18:11 - 14-Sep-26
Unknown* 999,577 2.00p Ordinary
 10:17:37 - 14-Sep-26
Buy* 40,000 1.989p Ordinary
 10:16:42 - 14-Sep-26
Sell* 672,641 1.85p Ordinary
 16:19:57 - 11-Sep-26
Sell* 111,795 1.85p Ordinary
 16:11:36 - 11-Sep-26
Sell* 200,000 1.85p Ordinary
 15:46:10 - 11-Sep-26
Buy* 10,000 1.989p Ordinary
 15:35:43 - 11-Sep-26
Buy* 150 2.00p SI Trade
 13:57:14 - 11-Sep-26
Buy* 300,000 1.90p Ordinary
 13:57:09 - 11-Sep-26
Buy* 26,107 1.90p Ordinary
 13:55:39 - 11-Sep-26
Buy* 26,107 1.90p Ordinary
 13:54:38 - 11-Sep-26
Sell* 335 1.80p SI Trade
 13:37:29 - 11-Sep-26
Sell* 5,572 1.8165p Ordinary
 13:22:23 - 11-Sep-26
Sell* 2,000 1.80p SI Trade
 13:20:13 - 11-Sep-26
Buy* 42,343 1.88p Ordinary
 13:19:52 - 11-Sep-26
Buy* 50,000 1.90p Ordinary
 13:14:24 - 11-Sep-26
Buy* 526,105 1.90p Ordinary
 13:09:04 - 11-Sep-26
Buy* 25,000 1.90p Ordinary
 13:01:44 - 11-Sep-26
Buy* 25,000 1.90p Ordinary
 12:59:58 - 11-Sep-26
Buy* 50,000 1.875p Ordinary
 12:59:22 - 11-Sep-26
Buy* 100,000 1.875p Ordinary
 12:32:34 - 11-Sep-26
Buy* 105,000 1.875p Ordinary
 09:50:45 - 11-Sep-26
Buy* 31,598 1.88p Ordinary
 08:41:46 - 11-Sep-26
Unknown* 829,200 1.75p Ordinary
 08:04:46 - 11-Sep-26
Buy* 100,000 1.8795p Ordinary
 15:18:59 - 10-Sep-26
Buy* 30,000 1.8795p Ordinary
 13:47:45 - 10-Sep-26
Buy* 1,000 1.88p Ordinary
 12:37:16 - 10-Sep-26
Buy* 106,501 1.869p Ordinary
 12:08:54 - 10-Sep-26
Sell* 1,378 1.70p SI Trade
 11:56:20 - 10-Sep-26
Unknown* 1,111 1.80p SI Trade
 11:56:20 - 10-Sep-26
Buy* 250,000 1.80p Ordinary
 11:56:04 - 10-Sep-26
Buy* 250,000 1.80p Suspected BUY Trade
 11:55:58 - 10-Sep-26
Buy* 500,000 1.80p Ordinary
 11:54:56 - 10-Sep-26
Buy* 277,391 1.80p Ordinary
 11:47:37 - 10-Sep-26
Buy* 105,523 1.7925p Ordinary
 11:46:26 - 10-Sep-26
Buy* 1,341 1.80p SI Trade
 11:01:52 - 10-Sep-26
Buy* 15,000 1.795p Ordinary
 11:01:37 - 10-Sep-26
Buy* 25,000 1.795p Ordinary
 11:01:37 - 10-Sep-26
Buy* 17,500 1.795p Ordinary
 11:01:37 - 10-Sep-26
Buy* 10,345 1.80p Ordinary
 11:01:37 - 10-Sep-26
Buy* 10,345 1.80p SI Trade
 11:01:37 - 10-Sep-26
Sell* 10,345 1.80p Ordinary
 11:01:31 - 10-Sep-26
Sell* 1,376 1.80p SI Trade
 11:01:30 - 10-Sep-26
Sell* 8,968 1.80p SI Trade
 11:01:30 - 10-Sep-26
Sell* 10,345 1.80p Ordinary
 11:01:28 - 10-Sep-26
Sell* 9,345 1.80p SI Trade
 11:01:28 - 10-Sep-26
Sell* 1,000 1.80p SI Trade
 11:01:28 - 10-Sep-26
Sell* 10,345 1.80p Ordinary
 11:01:21 - 10-Sep-26
Sell* 2,222 1.80p SI Trade
 11:01:21 - 10-Sep-26
Sell* 12,568 1.80p SI Trade
 11:01:21 - 10-Sep-26
Sell* 300,000 1.80p Ordinary
 11:01:02 - 10-Sep-26
Sell* 300,000 1.80p Ordinary
 11:00:42 - 10-Sep-26
Sell* 300,000 1.80p Ordinary
 11:00:22 - 10-Sep-26
Sell* 550,000 1.81p Ordinary
 10:59:06 - 10-Sep-26
Sell* 56,696 1.80p Ordinary
 09:33:38 - 10-Sep-26
Sell* 105,392 1.825p Ordinary
 09:32:17 - 10-Sep-26
Sell* 10,787 1.80p Ordinary
 09:17:49 - 10-Sep-26
Buy* 2,500 1.90p SI Trade
 09:06:09 - 10-Sep-26
Sell* 5,000 1.80p SI Trade
 09:06:09 - 10-Sep-26
Unknown* 23,000 1.90p Ordinary
 08:41:41 - 10-Sep-26
Sell* 10,000 1.8925p Ordinary
 08:24:27 - 10-Sep-26
Unknown* 500,000 1.90p Ordinary
 08:15:23 - 10-Sep-26
Sell* 25,000 1.8925p Ordinary
 08:14:46 - 10-Sep-26
Sell* 272 1.80p SI Trade
 08:14:33 - 10-Sep-26
Sell* 510 1.80p SI Trade
 08:14:33 - 10-Sep-26
Sell* 833 1.80p SI Trade
 08:14:33 - 10-Sep-26
Sell* 2,499 1.80p SI Trade
 08:14:33 - 10-Sep-26
Sell* 5,714 1.80p SI Trade
 08:14:33 - 10-Sep-26
Sell* 500 1.80p SI Trade
 08:14:33 - 10-Sep-26
Sell* 292,490 1.811p Ordinary
 08:14:15 - 10-Sep-26
Unknown* 156,000 1.90p Ordinary
 08:14:13 - 10-Sep-26
Buy* 105,000 1.9025p Ordinary
 08:11:55 - 10-Sep-26
Sell* 250,312 1.825p Ordinary
 08:10:37 - 10-Sep-26
Buy* 21,175 1.905p Ordinary
 08:10:02 - 10-Sep-26
Buy* 34,200 1.914p Ordinary
 08:05:34 - 10-Sep-26
Sell* 139,743 1.86p Ordinary
 08:05:15 - 10-Sep-26
Buy* 28,300 1.914p Ordinary
 08:03:10 - 10-Sep-26
Unknown* 150,000 1.90p OTC Trade
 17:07:18 - 09-Sep-26
Unknown* 1,000,000 1.90p Negotiated Trade
 16:29:55 - 09-Sep-26
Buy* 2,500 1.9174p Ordinary
 16:19:31 - 09-Sep-26
Unknown* 25,000 1.90p Ordinary
 16:12:39 - 09-Sep-26
Buy* 250,000 1.94p Suspected BUY Trade
 16:01:40 - 09-Sep-26
Sell* 9,523 1.86p Ordinary
 15:43:23 - 09-Sep-26
Buy* 51,875 1.92p Ordinary
 15:23:02 - 09-Sep-26
Buy* 10,000 1.92p Ordinary
 15:04:50 - 09-Sep-26
Sell* 188,163 1.86p Ordinary
 14:56:00 - 09-Sep-26
Buy* 148,574 1.925p Ordinary
 14:09:28 - 09-Sep-26
Buy* 2,000 1.925p Ordinary
 13:50:10 - 09-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68