| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 1.075p | Ordinary |
08:54:37 - 08-Jun-26 |
| Buy* | 1,577 | 1.144p | Ordinary |
08:08:32 - 08-Jun-26 |
| Sell* | 350,000 | 1.0825p | Ordinary |
08:00:16 - 08-Jun-26 |
| Sell* | 35,000 | 1.075p | Ordinary |
11:50:41 - 05-Jun-26 |
| Buy* | 50,000 | 1.145p | Ordinary |
11:23:16 - 05-Jun-26 |
| Buy* | 86,318 | 1.1475p | Ordinary |
09:00:48 - 05-Jun-26 |
| Buy* | 434,404 | 1.115p | Ordinary |
08:34:00 - 05-Jun-26 |
| Buy* | 26,282 | 1.115p | Ordinary |
15:02:56 - 04-Jun-26 |
| Buy* | 126 | 1.15p | SI Trade |
13:16:36 - 04-Jun-26 |
| Sell* | 1,000 | 1.05p | SI Trade |
13:16:36 - 04-Jun-26 |
| Buy* | 1,516 | 1.15p | SI Trade |
13:16:36 - 04-Jun-26 |
| Sell* | 15,000 | 1.05p | Ordinary |
13:14:29 - 04-Jun-26 |
| Sell* | 500,000 | 1.0775p | Ordinary |
11:57:45 - 04-Jun-26 |
| Sell* | 500,000 | 1.078p | Ordinary |
11:53:17 - 04-Jun-26 |
| Buy* | 14,937 | 1.15p | Ordinary |
11:29:16 - 04-Jun-26 |
| Buy* | 222,858 | 1.12p | Suspected BUY Trade |
11:06:16 - 04-Jun-26 |
| Sell* | 20,000 | 1.0775p | Ordinary |
15:45:13 - 03-Jun-26 |
| Sell* | 160,240 | 1.0775p | Ordinary |
14:32:05 - 03-Jun-26 |
| Buy* | 500,000 | 1.149p | Ordinary |
14:18:46 - 03-Jun-26 |
| Sell* | 468,837 | 1.075p | Ordinary |
14:08:53 - 03-Jun-26 |
| Buy* | 3,673 | 1.15p | Ordinary |
13:35:24 - 03-Jun-26 |
| Buy* | 1,636 | 1.15p | SI Trade |
13:35:24 - 03-Jun-26 |
| Unknown* | 1,500,000 | 1.15p | Ordinary |
12:33:26 - 03-Jun-26 |
| Sell* | 5,000 | 1.051p | Ordinary |
11:42:09 - 03-Jun-26 |
| Buy* | 103,000 | 1.115p | Ordinary |
09:19:37 - 03-Jun-26 |
| Buy* | 435,851 | 1.145p | Ordinary |
09:01:07 - 03-Jun-26 |
| Buy* | 178,520 | 1.115p | Ordinary |
16:03:21 - 02-Jun-26 |
| Buy* | 196,457 | 1.115p | Ordinary |
15:35:37 - 02-Jun-26 |
| Sell* | 49,472 | 1.0567p | Ordinary |
15:02:33 - 02-Jun-26 |
| Buy* | 3,080 | 1.12p | Suspected BUY Trade |
13:24:58 - 02-Jun-26 |
| Sell* | 27,089 | 1.0567p | Ordinary |
13:19:16 - 02-Jun-26 |
| Sell* | 2,500 | 1.0567p | Ordinary |
12:27:45 - 02-Jun-26 |
| Buy* | 81,250 | 1.15p | Ordinary |
12:14:51 - 02-Jun-26 |
| Sell* | 1,636 | 1.05p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 2,645 | 1.15p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 500 | 1.15p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 199,977 | 1.115p | Ordinary |
16:16:21 - 01-Jun-26 |
| Buy* | 89,690 | 1.115p | Ordinary |
14:16:42 - 01-Jun-26 |
| Sell* | 69 | 1.05p | Ordinary |
12:46:17 - 01-Jun-26 |
| Sell* | 83,769 | 1.055p | Ordinary |
11:19:29 - 01-Jun-26 |
| Sell* | 20,000 | 1.055p | Ordinary |
10:42:11 - 01-Jun-26 |
| Sell* | 1,250 | 1.05p | SI Trade |
10:13:13 - 01-Jun-26 |
| Buy* | 200,000 | 1.12p | Suspected BUY Trade |
08:50:08 - 01-Jun-26 |
| Buy* | 427,257 | 1.09p | Ordinary |
08:37:34 - 01-Jun-26 |
| Sell* | 93 | 1.10p | SI Trade |
08:28:32 - 01-Jun-26 |
| Buy* | 400 | 1.20p | SI Trade |
08:28:32 - 01-Jun-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:28:32 - 01-Jun-26 |
| Unknown* | 0 | 1.10p | SI Trade |
08:28:32 - 01-Jun-26 |
| Buy* | 138 | 1.20p | SI Trade |
08:28:32 - 01-Jun-26 |
| Buy* | 419 | 1.20p | SI Trade |
08:28:32 - 01-Jun-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
08:28:26 - 01-Jun-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
08:28:20 - 01-Jun-26 |
| Sell* | 312,500 | 1.1025p | Ordinary |
08:27:03 - 01-Jun-26 |
| Sell* | 312,500 | 1.1025p | Ordinary |
08:26:34 - 01-Jun-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
08:24:42 - 01-Jun-26 |
| Sell* | 100,000 | 1.1265p | Ordinary |
08:00:18 - 01-Jun-26 |
| Buy* | 169,927 | 1.175p | Ordinary |
16:23:54 - 29-May-26 |
| Sell* | 77,383 | 1.1265p | Ordinary |
14:02:46 - 29-May-26 |
| Buy* | 84,745 | 1.18p | Ordinary |
13:33:22 - 29-May-26 |
| Sell* | 58,026 | 1.1265p | Ordinary |
12:26:11 - 29-May-26 |
| Sell* | 6,000 | 1.1265p | Ordinary |
11:59:47 - 29-May-26 |
| Unknown* | 1,249,375 | 1.1174p | Ordinary |
11:46:13 - 29-May-26 |
| Buy* | 250,000 | 1.18p | Ordinary |
11:20:03 - 29-May-26 |
| Buy* | 114,069 | 1.18p | Ordinary |
11:10:37 - 29-May-26 |
| Sell* | 27,412 | 1.10p | Ordinary |
11:06:23 - 29-May-26 |
| Buy* | 29,142 | 1.18p | Ordinary |
10:53:12 - 29-May-26 |
| Buy* | 16,360 | 1.18p | Ordinary |
09:50:20 - 29-May-26 |
| Buy* | 25,000 | 1.18p | Ordinary |
09:43:35 - 29-May-26 |
| Buy* | 63,221 | 1.18p | Ordinary |
08:21:13 - 29-May-26 |
| Unknown* | 1,500,000 | 1.185p | Ordinary |
08:20:34 - 29-May-26 |
| Buy* | 20,000 | 1.20p | Ordinary |
16:24:12 - 28-May-26 |
| Buy* | 84 | 1.20p | Ordinary |
14:41:22 - 28-May-26 |
| Sell* | 151,515 | 1.126p | Ordinary |
14:22:54 - 28-May-26 |
| Sell* | 3,810 | 1.126p | Ordinary |
13:18:46 - 28-May-26 |
| Buy* | 75,958 | 1.1875p | Ordinary |
10:05:22 - 28-May-26 |
| Buy* | 50,088 | 1.19p | Ordinary |
08:32:04 - 28-May-26 |
| Sell* | 6,417 | 1.10p | Ordinary |
08:31:02 - 28-May-26 |
| Sell* | 4,499 | 1.10p | SI Trade |
08:31:01 - 28-May-26 |
| Sell* | 300,000 | 1.151p | Ordinary |
08:30:52 - 28-May-26 |
| Sell* | 200,000 | 1.155p | Ordinary |
08:28:32 - 28-May-26 |
| Sell* | 587,330 | 1.1627p | Ordinary |
08:05:48 - 28-May-26 |
| Buy* | 190,145 | 1.2075p | Ordinary |
15:52:52 - 27-May-26 |
| Sell* | 4,000 | 1.15p | SI Trade |
15:38:53 - 27-May-26 |
| Buy* | 128 | 1.25p | SI Trade |
15:38:53 - 27-May-26 |
| Buy* | 88 | 1.25p | SI Trade |
15:38:53 - 27-May-26 |
| Sell* | 1,000 | 1.15p | SI Trade |
15:38:53 - 27-May-26 |
| Buy* | 1,700 | 1.25p | SI Trade |
15:38:53 - 27-May-26 |
| Buy* | 9,810 | 1.2075p | Ordinary |
15:30:02 - 27-May-26 |
| Buy* | 100,000 | 1.2075p | Ordinary |
15:29:17 - 27-May-26 |
| Buy* | 24,514 | 1.2075p | Ordinary |
14:42:45 - 27-May-26 |
| Buy* | 82,737 | 1.2075p | Ordinary |
14:41:04 - 27-May-26 |
| Buy* | 200,000 | 1.2085p | Ordinary |
14:12:12 - 27-May-26 |
| Sell* | 506,287 | 1.1851p | Ordinary |
14:10:04 - 27-May-26 |
| Unknown* | 1,900,000 | 1.214p | Ordinary |
13:39:46 - 27-May-26 |
| Buy* | 1,000,000 | 1.214p | Ordinary |
13:38:07 - 27-May-26 |
| Buy* | 100,000 | 1.214p | Ordinary |
13:12:08 - 27-May-26 |
| Buy* | 114,748 | 1.214p | Ordinary |
13:11:41 - 27-May-26 |
| Buy* | 50,000 | 1.2144p | Ordinary |
12:52:21 - 27-May-26 |
| Buy* | 40,844 | 1.2144p | Ordinary |
12:51:02 - 27-May-26 |
| Buy* | 100,000 | 1.215p | Ordinary |
12:11:50 - 27-May-26 |
| Sell* | 84,282 | 1.1948p | Ordinary |
11:55:08 - 27-May-26 |
| Sell* | 18,549 | 1.175p | Ordinary |
10:08:35 - 27-May-26 |
| Unknown* | 2,000,000 | 1.225p | Ordinary |
10:08:26 - 27-May-26 |
| Unknown* | 1,213,890 | 1.235p | Ordinary |
10:07:15 - 27-May-26 |
| Unknown* | 2,007,353 | 1.245p | Ordinary |
10:06:26 - 27-May-26 |
| Unknown* | 1,333,332 | 1.1755p | Ordinary |
09:32:35 - 27-May-26 |
| Sell* | 28,252 | 1.175p | Ordinary |
09:29:13 - 27-May-26 |
| Sell* | 46,549 | 1.175p | Ordinary |
09:28:35 - 27-May-26 |
| Sell* | 16,221 | 1.15p | Ordinary |
09:21:39 - 27-May-26 |
| Sell* | 500,000 | 1.1826p | Ordinary |
09:01:58 - 27-May-26 |
| Buy* | 200,000 | 1.219p | Ordinary |
08:55:30 - 27-May-26 |
| Sell* | 437 | 1.175p | Ordinary |
08:49:58 - 27-May-26 |
| Buy* | 352,178 | 1.219p | Ordinary |
08:48:25 - 27-May-26 |
| Buy* | 160 | 1.25p | SI Trade |
08:20:03 - 27-May-26 |
| Buy* | 320 | 1.25p | SI Trade |
08:20:03 - 27-May-26 |
| Buy* | 256 | 1.25p | SI Trade |
08:20:03 - 27-May-26 |
| Unknown* | 0 | 1.15p | SI Trade |
08:20:03 - 27-May-26 |
| Buy* | 31,718 | 1.22p | Ordinary |
08:20:00 - 27-May-26 |
| Sell* | 8,038 | 1.15p | Ordinary |
08:16:50 - 27-May-26 |
| Buy* | 1,000,000 | 1.225p | Ordinary |
08:10:40 - 27-May-26 |
| Buy* | 3,160 | 1.25p | Ordinary |
08:09:50 - 27-May-26 |
| Buy* | 469 | 1.25p | SI Trade |
08:09:50 - 27-May-26 |
| Buy* | 538 | 1.25p | SI Trade |
08:09:50 - 27-May-26 |
| Buy* | 2,000 | 1.25p | SI Trade |
08:09:50 - 27-May-26 |
| Unknown* | 1,200,000 | 1.20p | Ordinary |
08:09:41 - 27-May-26 |
| Unknown* | 100,000 | 1.15p | Ordinary |
08:08:26 - 27-May-26 |
| Buy* | 7,500 | 1.20p | Ordinary |
08:00:00 - 27-May-26 |
| Unknown* | 1,000,000 | 1.225p | Ordinary |
16:35:54 - 26-May-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
16:35:54 - 26-May-26 |
| Unknown* | -500,000 | 1.20p | Ordinary Correction |
16:35:54 - 26-May-26 |
| Unknown* | -1,000,000 | 1.225p | Ordinary Correction |
16:35:54 - 26-May-26 |
| Buy* | 3,008 | 1.20p | Ordinary |
16:19:14 - 26-May-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
16:19:14 - 26-May-26 |
| Buy* | 1,638 | 1.20p | SI Trade |
16:19:14 - 26-May-26 |
| Sell* | 416 | 1.10p | SI Trade |
16:19:14 - 26-May-26 |
| Buy* | 10,000 | 1.22p | Suspected BUY Trade |
16:07:39 - 26-May-26 |
| Buy* | 18,371 | 1.25p | Ordinary |
16:02:22 - 26-May-26 |
| Buy* | 3,743 | 1.25p | SI Trade |
14:37:20 - 26-May-26 |
| Buy* | 100 | 1.25p | SI Trade |
14:37:20 - 26-May-26 |
| Sell* | 316 | 1.10p | SI Trade |
14:37:20 - 26-May-26 |
| Buy* | 687 | 1.25p | SI Trade |
14:37:20 - 26-May-26 |
| Sell* | 934 | 1.10p | SI Trade |
14:37:20 - 26-May-26 |
| Buy* | 727 | 1.25p | SI Trade |
14:37:20 - 26-May-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
14:37:20 - 26-May-26 |
| Buy* | 2,888 | 1.25p | Ordinary |
14:37:20 - 26-May-26 |
| Unknown* | 1,249,375 | 1.20p | Ordinary |
14:37:03 - 26-May-26 |
| Buy* | 3,008 | 1.20p | Ordinary |
12:29:35 - 26-May-26 |
| Sell* | 909 | 1.10p | SI Trade |
12:29:35 - 26-May-26 |
| Buy* | 909 | 1.20p | SI Trade |
12:29:35 - 26-May-26 |
| Buy* | 3,450 | 1.20p | SI Trade |
12:29:35 - 26-May-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:29:35 - 26-May-26 |
| Buy* | 166 | 1.20p | SI Trade |
12:29:35 - 26-May-26 |
| Buy* | 416 | 1.20p | SI Trade |
12:29:35 - 26-May-26 |
| Sell* | 912,694 | 1.1529p | Ordinary |
12:29:20 - 26-May-26 |
| Buy* | 5,000 | 1.20p | Ordinary |
12:26:28 - 26-May-26 |
| Sell* | 65,200 | 1.1303p | Ordinary |
12:09:08 - 26-May-26 |
| Sell* | 155,772 | 1.16p | Ordinary |
12:07:59 - 26-May-26 |
| Sell* | 172,758 | 1.16p | Ordinary |
11:29:19 - 26-May-26 |
| Buy* | 36,000 | 1.25p | Ordinary |
10:58:34 - 26-May-26 |
| Buy* | 15 | 1.23p | Suspected BUY Trade |
10:18:35 - 26-May-26 |
| Buy* | 41,337 | 1.20p | Ordinary |
10:09:20 - 26-May-26 |
| Buy* | 24,728 | 1.25p | Ordinary |
09:17:12 - 26-May-26 |
| Sell* | 30,745 | 1.10p | Ordinary |
08:56:55 - 26-May-26 |
| Buy* | 62,617 | 1.20p | Ordinary |
08:55:08 - 26-May-26 |
| Sell* | 469 | 1.20p | SI Trade |
08:45:26 - 26-May-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
08:45:16 - 26-May-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
08:44:54 - 26-May-26 |
| Buy* | 237,293 | 1.263p | Ordinary |
08:43:25 - 26-May-26 |
| Sell* | 455,000 | 1.205p | Ordinary |
08:43:17 - 26-May-26 |
| Buy* | 49,472 | 1.264p | Suspected BUY Trade |
08:38:52 - 26-May-26 |
| Buy* | 7,572 | 1.268p | Suspected BUY Trade |
08:34:55 - 26-May-26 |
| Buy* | 30,745 | 1.275p | Ordinary |
08:30:36 - 26-May-26 |
| Unknown* | -500,000 | 1.25p | Ordinary Correction |
08:21:32 - 26-May-26 |
| Sell* | 500,000 | 1.25p | Ordinary |
08:21:32 - 26-May-26 |
| Buy* | 653,846 | 1.30p | Ordinary |
08:21:01 - 26-May-26 |
| Sell* | 40,000 | 1.25p | Ordinary |
08:21:00 - 26-May-26 |
| Sell* | 1,000,000 | 1.22p | Ordinary |
08:20:31 - 26-May-26 |
| Sell* | 100,000 | 1.26p | Negotiated Trade |
08:19:14 - 26-May-26 |
| Sell* | 1,500 | 1.25p | SI Trade |
08:17:21 - 26-May-26 |
| Sell* | 500,000 | 1.205p | Ordinary |
08:17:17 - 26-May-26 |
| Buy* | 464,810 | 1.29p | Ordinary |
08:17:05 - 26-May-26 |
| Buy* | 164,176 | 1.245p | Ordinary |
08:16:20 - 26-May-26 |
| Buy* | 403,225 | 1.24p | Ordinary |
08:14:51 - 26-May-26 |
| Buy* | 15 | 1.25p | SI Trade |
08:14:32 - 26-May-26 |
| Buy* | 18 | 1.20p | SI Trade |
08:14:32 - 26-May-26 |
| Buy* | 57 | 1.20p | SI Trade |
08:14:32 - 26-May-26 |
| Buy* | 18 | 1.20p | SI Trade |
08:14:32 - 26-May-26 |
| Buy* | 423,154 | 1.192p | Suspected BUY Trade |
08:14:17 - 26-May-26 |
| Buy* | 3,008 | 1.20p | Ordinary |
08:11:39 - 26-May-26 |
| Buy* | 327 | 1.20p | SI Trade |
08:11:39 - 26-May-26 |
| Buy* | 481 | 1.20p | SI Trade |
08:11:39 - 26-May-26 |
| Buy* | 375 | 1.20p | SI Trade |
08:11:39 - 26-May-26 |
| Buy* | 999 | 1.20p | SI Trade |
08:06:52 - 26-May-26 |
| Unknown* | 0 | 1.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 1,743 | 1.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 440 | 1.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 105 | 1.20p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 250,000 | 1.172p | Suspected BUY Trade |
08:02:53 - 26-May-26 |
| Buy* | 170,908 | 1.172p | Suspected BUY Trade |
08:00:56 - 26-May-26 |
| Buy* | 189,925 | 1.172p | Suspected BUY Trade |
08:00:20 - 26-May-26 |