| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 1.325 | 1.325 | 1.275 | 1.325 | 2,299,795 |
| 3rd Nov 2026 (Tue) | 1.35 | 1.35 | 1.325 | 1.325 | 1,806,018 |
| 2nd Nov 2026 (Mon) | 1.42 | 1.45 | 1.35 | 1.35 | 7,305,747 |
| 30th Oct 2026 (Fri) | 1.375 | 1.50 | 1.375 | 1.375 | 9,870,575 |
| 29th Oct 2026 (Thu) | 1.325 | 1.375 | 1.325 | 1.375 | 5,168,858 |
| 28th Oct 2026 (Wed) | 1.375 | 1.40 | 1.325 | 1.325 | 6,415,528 |
| 27th Oct 2026 (Tue) | 1.375 | 1.375 | 1.325 | 1.325 | 4,374,720 |
| 26th Oct 2026 (Mon) | 1.425 | 1.425 | 1.375 | 1.375 | 1,996,609 |
| 23rd Oct 2026 (Fri) | 1.45 | 1.45 | 1.425 | 1.425 | 748,516 |
| 22nd Oct 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 251,357 |
| 21st Oct 2026 (Wed) | 1.425 | 1.45 | 1.425 | 1.45 | 1,444,861 |
| 20th Oct 2026 (Tue) | 1.525 | 1.525 | 1.425 | 1.425 | 1,199,448 |
| 19th Oct 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 1,312,851 |
| 16th Oct 2026 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 137,836 |
| 15th Oct 2026 (Thu) | 1.55 | 1.55 | 1.525 | 1.525 | 1,833,282 |
| 14th Oct 2026 (Wed) | 1.475 | 1.55 | 1.475 | 1.55 | 7,104,764 |
| 13th Oct 2026 (Tue) | 1.425 | 1.475 | 1.425 | 1.475 | 5,348,724 |
| 12th Oct 2026 (Mon) | 1.40 | 1.425 | 1.35 | 1.425 | 7,555,645 |
| 9th Oct 2026 (Fri) | 1.325 | 1.35 | 1.325 | 1.35 | 899,539 |
| 8th Oct 2026 (Thu) | 1.40 | 1.40 | 1.325 | 1.325 | 5,765,669 |
| 7th Oct 2026 (Wed) | 1.425 | 1.45 | 1.40 | 1.40 | 8,025,614 |
| 6th Oct 2026 (Tue) | 1.40 | 1.425 | 1.40 | 1.425 | 6,835,869 |
| 5th Oct 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,552,115 |
| 2nd Oct 2026 (Fri) | 1.425 | 1.425 | 1.375 | 1.425 | 1,852,401 |
| 1st Oct 2026 (Thu) | 1.525 | 1.525 | 1.425 | 1.425 | 11,958,760 |
| 30th Sep 2026 (Wed) | 1.575 | 1.575 | 1.525 | 1.525 | 3,363,569 |
| 29th Sep 2026 (Tue) | 1.60 | 1.60 | 1.575 | 1.575 | 3,687,112 |
| 28th Sep 2026 (Mon) | 1.575 | 1.60 | 1.575 | 1.60 | 1,456,471 |
| 25th Sep 2026 (Fri) | 1.675 | 1.675 | 1.525 | 1.575 | 26,771,741 |
| 24th Sep 2026 (Thu) | 1.80 | 1.825 | 1.65 | 1.675 | 18,545,264 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.775 | 1.775 | 429,437 |
| 22nd Sep 2026 (Tue) | 1.775 | 1.80 | 1.775 | 1.80 | 3,043,741 |
| 21st Sep 2026 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 1,599,542 |
| 18th Sep 2026 (Fri) | 1.80 | 1.85 | 1.775 | 1.775 | 2,047,000 |
| 17th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 859,390 |
| 16th Sep 2026 (Wed) | 1.875 | 1.875 | 1.75 | 1.80 | 4,398,806 |
| 15th Sep 2026 (Tue) | 1.925 | 1.95 | 1.875 | 1.875 | 7,647,688 |
| 14th Sep 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.90 | 1,927,926 |
| 11th Sep 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 3,138,953 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.725 | 1.80 | 4,994,872 |
| 9th Sep 2026 (Wed) | 1.95 | 1.975 | 1.90 | 1.90 | 7,108,032 |
| 8th Sep 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 7th Sep 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 4th Sep 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |