| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1.575 | 1.65 | 1.575 | 1.60 | 10,873,658 |
| 17th Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 5,046,123 |
| 16th Jul 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 2,613,704 |
| 15th Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 828,903 |
| 14th Jul 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 5,169,764 |
| 13th Jul 2026 (Mon) | 1.50 | 1.45 | 1.40 | 1.45 | 6,584,594 |
| 10th Jul 2026 (Fri) | 1.35 | 1.50 | 1.35 | 1.50 | 30,726,040 |
| 9th Jul 2026 (Thu) | 1.325 | 1.35 | 1.30 | 1.35 | 27,662,325 |
| 8th Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 773,631 |
| 7th Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,262,360 |
| 6th Jul 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 736,582 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 809,478 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,555,039 |
| 1st Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,020,629 |
| 30th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,709,140 |
| 29th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 4,021,803 |
| 26th Jun 2026 (Fri) | 1.175 | 1.20 | 1.175 | 1.20 | 7,500,370 |
| 25th Jun 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 564,518 |
| 24th Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 3,168,002 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 5,533,604 |
| 22nd Jun 2026 (Mon) | 1.14 | 1.20 | 1.14 | 1.15 | 12,092,598 |
| 19th Jun 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 199,925 |
| 18th Jun 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 520,655 |
| 17th Jun 2026 (Wed) | 0.975 | 1.00 | 0.95 | 0.95 | 7,370,566 |
| 16th Jun 2026 (Tue) | 1.025 | 1.025 | 0.975 | 0.975 | 2,337,986 |
| 15th Jun 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 107,094 |
| 12th Jun 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,819,354 |
| 11th Jun 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 3,095,180 |
| 10th Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 515,000 |
| 9th Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,619,868 |
| 8th Jun 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 3,997,272 |
| 5th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 605,722 |
| 4th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,281,719 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 3,198,237 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 543,149 |
| 1st Jun 2026 (Mon) | 1.15 | 1.15 | 1.075 | 1.10 | 2,848,895 |
| 29th May 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 3,670,660 |
| 28th May 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 1,399,701 |
| 27th May 2026 (Wed) | 1.15 | 1.22 | 1.22 | 1.22 | 14,681,203 |
| 26th May 2026 (Tue) | 1.10 | 1.275 | 1.10 | 1.15 | 10,180,268 |
| 25th May 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22nd May 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,091,977 |
| 21st May 2026 (Thu) | 1.05 | 1.10 | 1.025 | 1.025 | 8,375,320 |