| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1.775 | 1.80 | 1.775 | 1.80 | 3,043,741 |
| 21st Sep 2026 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 1,599,542 |
| 18th Sep 2026 (Fri) | 1.80 | 1.85 | 1.775 | 1.775 | 2,047,000 |
| 17th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 859,390 |
| 16th Sep 2026 (Wed) | 1.875 | 1.875 | 1.75 | 1.80 | 4,398,806 |
| 15th Sep 2026 (Tue) | 1.925 | 1.95 | 1.875 | 1.875 | 7,647,688 |
| 14th Sep 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.90 | 1,927,926 |
| 11th Sep 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 3,138,953 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.725 | 1.80 | 4,994,872 |
| 9th Sep 2026 (Wed) | 1.95 | 1.975 | 1.90 | 1.90 | 7,108,032 |
| 8th Sep 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 7th Sep 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 4th Sep 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 3rd Sep 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2nd Sep 2026 (Wed) | 1.725 | 2.10 | 1.925 | 1.95 | 50,572,500 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.575 | 1.575 | 1,775,684 |
| 31st Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,703,577 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.60 | 2,028,968 |
| 26th Aug 2026 (Wed) | 1.575 | 1.60 | 1.575 | 1.60 | 1,987,214 |
| 25th Aug 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 1,093,924 |
| 24th Aug 2026 (Mon) | 1.60 | 1.675 | 1.575 | 1.575 | 7,621,782 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 357,439 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,336,509 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 3,193,888 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,409,285 |
| 17th Aug 2026 (Mon) | 1.575 | 1.60 | 1.555 | 1.60 | 813,632 |
| 14th Aug 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 1,482,546 |
| 13th Aug 2026 (Thu) | 1.60 | 1.56 | 1.56 | 1.56 | 1,741,752 |
| 12th Aug 2026 (Wed) | 1.50 | 1.625 | 1.50 | 1.60 | 8,106,525 |
| 11th Aug 2026 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 4,287,320 |
| 10th Aug 2026 (Mon) | 1.475 | 1.475 | 1.45 | 1.45 | 1,962,553 |
| 7th Aug 2026 (Fri) | 1.425 | 1.475 | 1.425 | 1.475 | 2,491,017 |
| 6th Aug 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 587,650 |
| 5th Aug 2026 (Wed) | 1.525 | 1.525 | 1.425 | 1.45 | 3,839,591 |
| 4th Aug 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 856,010 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.65 | 1.50 | 1.50 | 6,596,615 |
| 31st Jul 2026 (Fri) | 1.675 | 1.675 | 1.65 | 1.65 | 1,744,967 |
| 30th Jul 2026 (Thu) | 1.70 | 1.70 | 1.675 | 1.675 | 3,387,988 |
| 29th Jul 2026 (Wed) | 1.675 | 1.70 | 1.675 | 1.70 | 2,883,169 |
| 28th Jul 2026 (Tue) | 1.65 | 1.725 | 1.65 | 1.675 | 6,621,341 |
| 27th Jul 2026 (Mon) | 1.575 | 1.725 | 1.55 | 1.65 | 12,701,848 |
| 24th Jul 2026 (Fri) | 1.65 | 1.625 | 1.55 | 1.60 | 17,797,196 |
| 23rd Jul 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 4,234,357 |