| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 605,722 |
| 4th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,281,719 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 3,198,237 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 543,149 |
| 1st Jun 2026 (Mon) | 1.15 | 1.15 | 1.075 | 1.10 | 2,848,895 |
| 29th May 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 3,670,660 |
| 28th May 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 1,399,701 |
| 27th May 2026 (Wed) | 1.15 | 1.22 | 1.22 | 1.22 | 14,681,203 |
| 26th May 2026 (Tue) | 1.10 | 1.275 | 1.10 | 1.15 | 10,180,268 |
| 25th May 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22nd May 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,091,977 |
| 21st May 2026 (Thu) | 1.05 | 1.10 | 1.025 | 1.025 | 8,375,320 |
| 20th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 680,972 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 14,208,000 |
| 18th May 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 3,808,602 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 181,693 |
| 14th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 635,927 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 328,230 |
| 12th May 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 923,834 |
| 11th May 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,506,995 |
| 8th May 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 727,043 |
| 7th May 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 252,716 |
| 6th May 2026 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 669,588 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 2,065,065 |
| 4th May 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.175 | 1,454,645 |
| 30th Apr 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.20 | 1,943,854 |
| 29th Apr 2026 (Wed) | 1.175 | 1.225 | 1.175 | 1.225 | 2,489,435 |
| 28th Apr 2026 (Tue) | 1.15 | 1.20 | 1.20 | 1.20 | 4,593,892 |
| 27th Apr 2026 (Mon) | 1.10 | 1.15 | 0.90 | 1.15 | 15,324,250 |
| 24th Apr 2026 (Fri) | 1.175 | 1.35 | 1.20 | 1.35 | 11,026,699 |
| 23rd Apr 2026 (Thu) | 1.225 | 1.225 | 1.175 | 1.175 | 5,012,004 |
| 22nd Apr 2026 (Wed) | 1.05 | 1.225 | 1.05 | 1.225 | 5,025,320 |
| 21st Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 3,635,853 |
| 20th Apr 2026 (Mon) | 1.20 | 1.105 | 1.00 | 1.05 | 13,403,265 |
| 17th Apr 2026 (Fri) | 0.85 | 1.20 | 0.825 | 1.20 | 16,605,602 |
| 16th Apr 2026 (Thu) | 0.85 | 0.86 | 0.85 | 0.85 | 1,789,713 |
| 15th Apr 2026 (Wed) | 0.875 | 0.875 | 0.85 | 0.85 | 3,948,286 |
| 14th Apr 2026 (Tue) | 0.825 | 0.875 | 0.825 | 0.875 | 2,846,258 |
| 13th Apr 2026 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 284,681 |
| 10th Apr 2026 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 14,385,137 |
| 9th Apr 2026 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 555,596 |
| 8th Apr 2026 (Wed) | 0.725 | 0.80 | 0.724 | 0.80 | 1,848,321 |