| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1.425 | 1.475 | 1.425 | 1.475 | 5,348,724 |
| 12th Oct 2026 (Mon) | 1.40 | 1.425 | 1.35 | 1.425 | 7,555,645 |
| 9th Oct 2026 (Fri) | 1.325 | 1.35 | 1.325 | 1.35 | 899,539 |
| 8th Oct 2026 (Thu) | 1.40 | 1.40 | 1.325 | 1.325 | 5,765,669 |
| 7th Oct 2026 (Wed) | 1.425 | 1.45 | 1.40 | 1.40 | 8,025,614 |
| 6th Oct 2026 (Tue) | 1.40 | 1.425 | 1.40 | 1.425 | 6,835,869 |
| 5th Oct 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,552,115 |
| 2nd Oct 2026 (Fri) | 1.425 | 1.425 | 1.375 | 1.425 | 1,852,401 |
| 1st Oct 2026 (Thu) | 1.525 | 1.525 | 1.425 | 1.425 | 11,958,760 |
| 30th Sep 2026 (Wed) | 1.575 | 1.575 | 1.525 | 1.525 | 3,363,569 |
| 29th Sep 2026 (Tue) | 1.60 | 1.60 | 1.575 | 1.575 | 3,687,112 |
| 28th Sep 2026 (Mon) | 1.575 | 1.60 | 1.575 | 1.60 | 1,456,471 |
| 25th Sep 2026 (Fri) | 1.675 | 1.675 | 1.525 | 1.575 | 26,771,741 |
| 24th Sep 2026 (Thu) | 1.80 | 1.825 | 1.65 | 1.675 | 18,545,264 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.775 | 1.775 | 429,437 |
| 22nd Sep 2026 (Tue) | 1.775 | 1.80 | 1.775 | 1.80 | 3,043,741 |
| 21st Sep 2026 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 1,599,542 |
| 18th Sep 2026 (Fri) | 1.80 | 1.85 | 1.775 | 1.775 | 2,047,000 |
| 17th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 859,390 |
| 16th Sep 2026 (Wed) | 1.875 | 1.875 | 1.75 | 1.80 | 4,398,806 |
| 15th Sep 2026 (Tue) | 1.925 | 1.95 | 1.875 | 1.875 | 7,647,688 |
| 14th Sep 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.90 | 1,927,926 |
| 11th Sep 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 3,138,953 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.725 | 1.80 | 4,994,872 |
| 9th Sep 2026 (Wed) | 1.95 | 1.975 | 1.90 | 1.90 | 7,108,032 |
| 8th Sep 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 7th Sep 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 4th Sep 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 3rd Sep 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2nd Sep 2026 (Wed) | 1.725 | 2.10 | 1.925 | 1.95 | 50,572,500 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.575 | 1.575 | 1,775,684 |
| 31st Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,703,577 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.60 | 2,028,968 |
| 26th Aug 2026 (Wed) | 1.575 | 1.60 | 1.575 | 1.60 | 1,987,214 |
| 25th Aug 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 1,093,924 |
| 24th Aug 2026 (Mon) | 1.60 | 1.675 | 1.575 | 1.575 | 7,621,782 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 357,439 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,336,509 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 3,193,888 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,409,285 |
| 17th Aug 2026 (Mon) | 1.575 | 1.60 | 1.555 | 1.60 | 813,632 |
| 14th Aug 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 1,482,546 |