UK earnings, trading statements calendar - next 7 days
27th Aug 2024 15:57
| Price | 111.75p on 09-10-2024 at 13:45:39 |
|---|---|
| Change | -1.25p -1.11% |
| Buy | 112.50p |
| Sell | 111.00p |
| Buy / Sell CNC Shares | |
| Last Trade: | Buy 10,000.00 at 112.00p |
| Day's Volume: | 107,066 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB0002183191 |
| Day's Range | 111.75p - 113.00p |
| 52wk Range: | 63.50p - 130.50p |
| Market Capitalisation: | £96m |
| VWAP: | 112.26294p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Recent Trades History Concurrent Technologies (CNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 112.00p | Ordinary |
14:45:39 - 09-Oct-24 |
| Sell* | 7,500 | 111.00p | Ordinary |
14:21:32 - 09-Oct-24 |
| Sell* | 356 | 112.30p | Ordinary |
13:58:32 - 09-Oct-24 |
| Sell* | 1,327 | 112.35p | Ordinary |
13:53:33 - 09-Oct-24 |
| Sell* | 3,372 | 112.00p | Ordinary |
13:52:14 - 09-Oct-24 |
| Sell* | 5,000 | 112.35p | Ordinary |
13:37:11 - 09-Oct-24 |
| Sell* | 879 | 112.38p | Ordinary |
13:29:13 - 09-Oct-24 |
| Sell* | 879 | 112.40p | Ordinary |
13:27:43 - 09-Oct-24 |
| Sell* | 880 | 112.40p | Ordinary |
12:46:58 - 09-Oct-24 |
| Sell* | 5,000 | 112.40p | Ordinary |
12:46:05 - 09-Oct-24 |