Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC)

Price 83.50p on 28-03-2024 at 17:30:04
Change 0.50p 0.6%
Buy 85.00p
Sell 82.00p
Buy / Sell CNC Shares
Last Trade: Unknown 7,500.00 at 83.50p
Day's Volume: 134,299
Last Close: 83.50p
Open: 83.00p
ISIN: GB0002183191
Day's Range 82.50p - 83.50p
52wk Range: 54.50p - 95.00p
Market Capitalisation: £72m
VWAP: 83.05712p
Shares in Issue: 86m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Concurrent Technologies (CNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 83.50p OTC Trade
17:08:08 - 28-Mar-24
Buy* 1,186 83.9305p Ordinary
15:56:38 - 28-Mar-24
Sell* 7,500 83.44p Ordinary
15:24:47 - 28-Mar-24
Buy* 1,265 83.00p Ordinary
15:20:15 - 28-Mar-24
Buy* 7,500 82.99p Ordinary
15:04:15 - 28-Mar-24
Buy* 4,000 82.98p Ordinary
14:47:35 - 28-Mar-24
Buy* 2 82.9999p Ordinary
14:25:49 - 28-Mar-24
Unknown* 13,000 83.00p Uncrossing Trade
14:00:00 - 28-Mar-24
Buy* 1,390 83.14p Ordinary
13:47:55 - 28-Mar-24
Sell* 204 82.002p Ordinary
13:47:05 - 28-Mar-24

Share Price History for Concurrent Technologies

Time period:
to
Date Open High Low Close Volume

Share News for Concurrent Technologies

IN BRIEF: Concurrent expects revenue hike in "outstanding year"

17th Jan 2024 12:56

Concurrent Technologies PLC - Essex, England-based computer board manufacturer - Expects revenue for 2023 to be 5% ahead of Cavendish Capital Markets Ltd expectations of GBP29.5 million, based on its unaudited management accounts. Says adjusted pretax profit will also come up "slightly ahead" of Cavendish's GBP3.5 million expectations. This would make 2023 a "record year" for Concurrent, with revenue increasing from GBP18.3 million in 2022. Read More

IN BRIEF: Concurrent Technologies wins GBP2 million contract

21st Dec 2023 12:22

Concurrent Technologies PLC - Essex, England-based designer and manufacturer of computer boards - Secures a GBP2.2 million contract to supply an unnamed "major multi-national European defence prime contractor" with VME Processor Boards for deployment in air-defence systems. Says the contract will be fulfilled over the next five years. "The multi-year contract with a flagship client highlights the potential of the company's current generation VME boards in a substantial market," it adds. Read More

EARNINGS AND TRADING: Celebrus swings to profit; Aquila revenue flat

27th Nov 2023 14:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MetalNRG hails Gold Ridge findings

9th Nov 2023 13:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zoo Digital expects revenue drop on Hollywood strikes

28th Sep 2023 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered