| Price | 185.50p on 13-05-2025 at 10:30:07 |
|---|---|
| Change | 0.50p 0.27% |
| Buy | 187.00p |
| Sell | 184.00p |
| Buy / Sell CNC Shares | |
| Last Trade: | Sell 2,180.00 at 185.05p |
| Day's Volume: | 33,013 |
| Last Close: | 185.00p |
| Open: | 185.50p |
| ISIN: | GB0002183191 |
| Day's Range | 185.50p - 185.50p |
| 52wk Range: | 99.00p - 197.50p |
| Market Capitalisation: | £160m |
| VWAP: | 185.29594p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,180 | 185.05p | Ordinary |
10:49:36 - 13-May-25 |
| Sell* | 1,000 | 185.05p | Ordinary |
10:48:32 - 13-May-25 |
| Sell* | 102 | 185.05p | Ordinary |
10:47:51 - 13-May-25 |
| Buy* | 105 | 185.95p | Ordinary |
10:47:51 - 13-May-25 |
| Sell* | 1,786 | 185.05p | Ordinary |
09:59:47 - 13-May-25 |
| Sell* | 1,000 | 185.05p | Ordinary |
09:59:46 - 13-May-25 |
| Sell* | 1,000 | 185.05p | Ordinary |
09:43:21 - 13-May-25 |
| Sell* | 500 | 185.05p | Ordinary |
09:41:40 - 13-May-25 |
| Buy* | 6,451 | 186.00p | Ordinary |
09:38:46 - 13-May-25 |
| Sell* | 4,500 | 185.00p | Ordinary |
09:30:43 - 13-May-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Exercise of Options, New Ordinary Shares and TVR |
| 28th Apr 2025 7:00 am | RNS | Exercise of Options |
| 24th Apr 2025 1:25 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 23rd Apr 2025 4:01 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 7th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 31st Mar 2025 7:00 am | RNS | Lease agreed for new HQ & manufacturing facility |
| 17th Mar 2025 10:46 am | RNS | Holding(s) in Company |
| 3rd Mar 2025 7:00 am | RNS | New Product Announcement |
| 28th Feb 2025 7:00 am | RNS | Director Share Dealing |
