| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 364,780 |
| 24th Sep 2026 (Thu) | 252.50 | 252.50 | 250.00 | 250.00 | 201,601 |
| 23rd Sep 2026 (Wed) | 250.00 | 257.50 | 250.00 | 252.50 | 152,100 |
| 22nd Sep 2026 (Tue) | 250.00 | 252.50 | 250.00 | 250.00 | 263,316 |
| 21st Sep 2026 (Mon) | 252.50 | 252.50 | 250.00 | 250.00 | 80,298 |
| 18th Sep 2026 (Fri) | 250.00 | 260.00 | 260.00 | 260.00 | 86,816 |
| 17th Sep 2026 (Thu) | 255.00 | 255.00 | 250.00 | 250.00 | 191,914 |
| 16th Sep 2026 (Wed) | 255.00 | 260.00 | 255.00 | 255.00 | 70,901 |
| 15th Sep 2026 (Tue) | 257.50 | 257.50 | 250.00 | 255.00 | 713,200 |
| 14th Sep 2026 (Mon) | 260.00 | 260.00 | 257.50 | 260.00 | 101,876 |
| 11th Sep 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 83,101 |
| 10th Sep 2026 (Thu) | 265.00 | 265.00 | 260.00 | 260.00 | 180,243 |
| 9th Sep 2026 (Wed) | 277.50 | 277.50 | 265.00 | 265.00 | 99,282 |
| 8th Sep 2026 (Tue) | 280.00 | 285.00 | 277.50 | 277.50 | 328,057 |
| 7th Sep 2026 (Mon) | 285.00 | 285.00 | 272.50 | 280.00 | 529,357 |
| 4th Sep 2026 (Fri) | 255.00 | 266.00 | 258.00 | 265.00 | 247,418 |
| 3rd Sep 2026 (Thu) | 252.50 | 256.00 | 255.00 | 255.00 | 35,376 |
| 2nd Sep 2026 (Wed) | 250.00 | 252.50 | 247.50 | 252.50 | 58,301 |
| 1st Sep 2026 (Tue) | 260.00 | 260.00 | 252.50 | 252.50 | 173,100 |
| 31st Aug 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 28th Aug 2026 (Fri) | 255.00 | 265.00 | 260.00 | 260.00 | 200,233 |
| 27th Aug 2026 (Thu) | 252.50 | 262.00 | 250.00 | 250.00 | 259,773 |
| 26th Aug 2026 (Wed) | 230.00 | 252.50 | 245.00 | 252.50 | 877,765 |
| 25th Aug 2026 (Tue) | 222.50 | 232.50 | 222.50 | 230.00 | 610,664 |
| 24th Aug 2026 (Mon) | 231.00 | 232.50 | 222.50 | 222.50 | 308,781 |
| 21st Aug 2026 (Fri) | 237.50 | 235.00 | 232.50 | 232.50 | 342,544 |
| 20th Aug 2026 (Thu) | 242.50 | 242.50 | 237.50 | 237.50 | 99,701 |
| 19th Aug 2026 (Wed) | 242.50 | 240.00 | 240.00 | 240.00 | 63,872 |
| 18th Aug 2026 (Tue) | 242.50 | 243.00 | 243.00 | 243.00 | 118,942 |
| 17th Aug 2026 (Mon) | 250.00 | 250.00 | 242.50 | 242.50 | 119,579 |
| 14th Aug 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 142,253 |
| 13th Aug 2026 (Thu) | 245.00 | 250.00 | 245.00 | 250.00 | 143,105 |
| 12th Aug 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 79,996 |
| 11th Aug 2026 (Tue) | 247.50 | 247.50 | 237.50 | 245.00 | 203,822 |
| 10th Aug 2026 (Mon) | 253.00 | 253.00 | 247.50 | 247.50 | 107,846 |
| 7th Aug 2026 (Fri) | 255.00 | 255.00 | 247.50 | 250.00 | 643,727 |
| 6th Aug 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 42,240 |
| 5th Aug 2026 (Wed) | 260.00 | 257.50 | 253.00 | 255.00 | 122,629 |
| 4th Aug 2026 (Tue) | 260.00 | 260.00 | 258.00 | 260.00 | 160,225 |
| 3rd Aug 2026 (Mon) | 267.50 | 264.00 | 264.00 | 264.00 | 117,325 |
| 31st Jul 2026 (Fri) | 270.00 | 270.00 | 267.50 | 267.50 | 78,804 |
| 30th Jul 2026 (Thu) | 279.00 | 280.00 | 270.00 | 270.00 | 91,399 |
| 29th Jul 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 254,333 |
| 28th Jul 2026 (Tue) | 280.00 | 286.00 | 280.00 | 280.00 | 165,116 |
| 27th Jul 2026 (Mon) | 275.00 | 282.00 | 276.00 | 280.00 | 430,299 |