| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 241.00 | 248.00 | 246.00 | 246.00 | 183,255 |
| 5th May 2026 (Tue) | 233.50 | 241.00 | 230.00 | 241.00 | 143,697 |
| 4th May 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 1st May 2026 (Fri) | 227.50 | 233.50 | 227.50 | 233.50 | 211,110 |
| 30th Apr 2026 (Thu) | 226.50 | 228.00 | 227.50 | 227.50 | 118,107 |
| 29th Apr 2026 (Wed) | 217.50 | 227.00 | 217.50 | 227.00 | 261,127 |
| 28th Apr 2026 (Tue) | 216.00 | 222.00 | 213.50 | 217.50 | 263,515 |
| 27th Apr 2026 (Mon) | 224.50 | 215.00 | 215.00 | 215.00 | 247,821 |
| 24th Apr 2026 (Fri) | 237.50 | 232.00 | 227.00 | 227.00 | 375,467 |
| 23rd Apr 2026 (Thu) | 239.50 | 239.50 | 237.50 | 237.50 | 157,348 |
| 22nd Apr 2026 (Wed) | 245.50 | 244.00 | 240.00 | 240.00 | 360,227 |
| 21st Apr 2026 (Tue) | 238.50 | 252.50 | 243.50 | 246.50 | 540,221 |
| 20th Apr 2026 (Mon) | 224.50 | 242.50 | 235.00 | 238.50 | 753,317 |
| 17th Apr 2026 (Fri) | 213.50 | 225.00 | 225.00 | 225.00 | 665,562 |
| 16th Apr 2026 (Thu) | 205.50 | 213.50 | 212.00 | 213.50 | 1,437,115 |
| 15th Apr 2026 (Wed) | 203.00 | 206.00 | 206.00 | 206.00 | 1,029,119 |
| 14th Apr 2026 (Tue) | 196.50 | 205.00 | 205.00 | 205.00 | 764,493 |
| 13th Apr 2026 (Mon) | 209.00 | 197.00 | 191.50 | 196.50 | 2,673,384 |
| 10th Apr 2026 (Fri) | 202.50 | 207.50 | 202.50 | 207.50 | 363,743 |
| 9th Apr 2026 (Thu) | 193.00 | 202.00 | 192.50 | 202.00 | 836,815 |
| 8th Apr 2026 (Wed) | 192.50 | 195.00 | 192.50 | 193.00 | 364,080 |
| 7th Apr 2026 (Tue) | 187.50 | 192.50 | 186.50 | 187.00 | 466,835 |
| 6th Apr 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 3rd Apr 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2nd Apr 2026 (Thu) | 186.50 | 187.00 | 183.50 | 187.00 | 688,938 |
| 1st Apr 2026 (Wed) | 192.00 | 190.00 | 190.00 | 190.00 | 462,139 |
| 31st Mar 2026 (Tue) | 191.50 | 191.00 | 188.00 | 188.00 | 375,603 |
| 30th Mar 2026 (Mon) | 186.00 | 191.50 | 185.00 | 191.50 | 538,050 |
| 27th Mar 2026 (Fri) | 187.50 | 185.00 | 184.00 | 185.00 | 259,243 |
| 26th Mar 2026 (Thu) | 192.00 | 194.00 | 187.00 | 187.00 | 186,419 |
| 25th Mar 2026 (Wed) | 192.50 | 196.50 | 192.00 | 192.00 | 669,887 |
| 24th Mar 2026 (Tue) | 189.50 | 189.00 | 187.00 | 189.00 | 594,663 |
| 23rd Mar 2026 (Mon) | 190.00 | 191.00 | 186.00 | 186.00 | 1,221,323 |
| 20th Mar 2026 (Fri) | 188.50 | 196.50 | 190.50 | 192.00 | 587,487 |
| 19th Mar 2026 (Thu) | 205.50 | 196.00 | 186.00 | 191.00 | 854,124 |
| 18th Mar 2026 (Wed) | 212.00 | 210.50 | 205.50 | 205.50 | 398,164 |
| 17th Mar 2026 (Tue) | 220.00 | 221.50 | 207.50 | 212.00 | 424,031 |
| 16th Mar 2026 (Mon) | 228.00 | 230.00 | 219.00 | 220.00 | 273,823 |
| 13th Mar 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 92,734 |
| 12th Mar 2026 (Thu) | 235.50 | 230.00 | 226.50 | 228.00 | 321,835 |
| 11th Mar 2026 (Wed) | 242.50 | 242.50 | 233.50 | 235.50 | 198,742 |
| 10th Mar 2026 (Tue) | 241.50 | 243.00 | 243.00 | 243.00 | 157,953 |
| 9th Mar 2026 (Mon) | 247.50 | 250.00 | 241.50 | 241.50 | 282,402 |