| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 203.00 | 206.00 | 206.00 | 206.00 | 1,029,119 |
| 14th Apr 2026 (Tue) | 196.50 | 205.00 | 205.00 | 205.00 | 764,493 |
| 13th Apr 2026 (Mon) | 209.00 | 197.00 | 191.50 | 196.50 | 2,673,384 |
| 10th Apr 2026 (Fri) | 202.50 | 207.50 | 202.50 | 207.50 | 363,743 |
| 9th Apr 2026 (Thu) | 193.00 | 202.00 | 192.50 | 202.00 | 836,815 |
| 8th Apr 2026 (Wed) | 192.50 | 195.00 | 192.50 | 193.00 | 364,080 |
| 7th Apr 2026 (Tue) | 187.50 | 192.50 | 186.50 | 187.00 | 466,835 |
| 6th Apr 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 3rd Apr 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2nd Apr 2026 (Thu) | 186.50 | 187.00 | 183.50 | 187.00 | 688,938 |
| 1st Apr 2026 (Wed) | 192.00 | 190.00 | 190.00 | 190.00 | 462,139 |
| 31st Mar 2026 (Tue) | 191.50 | 191.00 | 188.00 | 188.00 | 375,603 |
| 30th Mar 2026 (Mon) | 186.00 | 191.50 | 185.00 | 191.50 | 538,050 |
| 27th Mar 2026 (Fri) | 187.50 | 185.00 | 184.00 | 185.00 | 259,243 |
| 26th Mar 2026 (Thu) | 192.00 | 194.00 | 187.00 | 187.00 | 186,419 |
| 25th Mar 2026 (Wed) | 192.50 | 196.50 | 192.00 | 192.00 | 669,887 |
| 24th Mar 2026 (Tue) | 189.50 | 189.00 | 187.00 | 189.00 | 594,663 |
| 23rd Mar 2026 (Mon) | 190.00 | 191.00 | 186.00 | 186.00 | 1,221,323 |
| 20th Mar 2026 (Fri) | 188.50 | 196.50 | 190.50 | 192.00 | 587,487 |
| 19th Mar 2026 (Thu) | 205.50 | 196.00 | 186.00 | 191.00 | 854,124 |
| 18th Mar 2026 (Wed) | 212.00 | 210.50 | 205.50 | 205.50 | 398,164 |
| 17th Mar 2026 (Tue) | 220.00 | 221.50 | 207.50 | 212.00 | 424,031 |
| 16th Mar 2026 (Mon) | 228.00 | 230.00 | 219.00 | 220.00 | 273,823 |
| 13th Mar 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 92,734 |
| 12th Mar 2026 (Thu) | 235.50 | 230.00 | 226.50 | 228.00 | 321,835 |
| 11th Mar 2026 (Wed) | 242.50 | 242.50 | 233.50 | 235.50 | 198,742 |
| 10th Mar 2026 (Tue) | 241.50 | 243.00 | 243.00 | 243.00 | 157,953 |
| 9th Mar 2026 (Mon) | 247.50 | 250.00 | 241.50 | 241.50 | 282,402 |
| 6th Mar 2026 (Fri) | 263.00 | 263.00 | 250.50 | 251.50 | 286,600 |
| 5th Mar 2026 (Thu) | 266.00 | 266.00 | 258.50 | 258.50 | 168,275 |
| 4th Mar 2026 (Wed) | 263.50 | 263.50 | 262.50 | 263.00 | 479,476 |
| 3rd Mar 2026 (Tue) | 270.00 | 266.50 | 264.00 | 264.00 | 604,859 |
| 2nd Mar 2026 (Mon) | 273.50 | 272.00 | 270.00 | 270.00 | 104,163 |
| 27th Feb 2026 (Fri) | 273.50 | 274.00 | 273.50 | 273.50 | 1,315,345 |
| 26th Feb 2026 (Thu) | 272.00 | 275.00 | 273.50 | 273.50 | 232,981 |
| 25th Feb 2026 (Wed) | 269.00 | 272.50 | 269.00 | 272.00 | 166,190 |
| 24th Feb 2026 (Tue) | 266.50 | 276.00 | 276.00 | 276.00 | 162,875 |
| 23rd Feb 2026 (Mon) | 266.50 | 266.50 | 266.00 | 266.50 | 317,842 |
| 20th Feb 2026 (Fri) | 270.50 | 270.50 | 265.00 | 266.50 | 201,809 |
| 19th Feb 2026 (Thu) | 270.50 | 271.50 | 269.00 | 270.50 | 76,480 |
| 18th Feb 2026 (Wed) | 272.00 | 274.50 | 268.50 | 270.50 | 381,116 |
| 17th Feb 2026 (Tue) | 272.00 | 272.50 | 272.00 | 272.00 | 134,516 |
| 16th Feb 2026 (Mon) | 271.50 | 275.00 | 271.50 | 272.00 | 255,576 |