| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 288.00 | 288.00 | 282.50 | 288.00 | 94,025 |
| 4th Nov 2026 (Wed) | 295.00 | 288.00 | 288.00 | 288.00 | 149,504 |
| 3rd Nov 2026 (Tue) | 298.50 | 298.50 | 288.50 | 295.00 | 168,586 |
| 2nd Nov 2026 (Mon) | 292.50 | 299.00 | 292.00 | 298.50 | 876,857 |
| 30th Oct 2026 (Fri) | 280.00 | 292.50 | 292.00 | 292.00 | 340,171 |
| 29th Oct 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 56,413 |
| 28th Oct 2026 (Wed) | 280.00 | 285.00 | 280.00 | 280.00 | 151,767 |
| 27th Oct 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 54,348 |
| 26th Oct 2026 (Mon) | 272.50 | 275.00 | 272.50 | 275.00 | 92,707 |
| 23rd Oct 2026 (Fri) | 269.00 | 275.00 | 267.50 | 275.00 | 835,611 |
| 22nd Oct 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 96,316 |
| 21st Oct 2026 (Wed) | 265.00 | 268.00 | 268.00 | 268.00 | 486,662 |
| 20th Oct 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 203,093 |
| 19th Oct 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 39,104 |
| 16th Oct 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 29,740 |
| 15th Oct 2026 (Thu) | 262.50 | 265.00 | 262.50 | 265.00 | 67,490 |
| 14th Oct 2026 (Wed) | 265.00 | 265.00 | 262.50 | 262.50 | 40,337 |
| 13th Oct 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 45,442 |
| 12th Oct 2026 (Mon) | 270.00 | 266.00 | 265.00 | 265.00 | 113,638 |
| 9th Oct 2026 (Fri) | 275.00 | 280.00 | 280.00 | 280.00 | 115,438 |
| 8th Oct 2026 (Thu) | 275.00 | 275.00 | 272.50 | 275.00 | 314,306 |
| 7th Oct 2026 (Wed) | 272.50 | 280.00 | 271.00 | 271.00 | 297,981 |
| 6th Oct 2026 (Tue) | 267.50 | 272.50 | 267.50 | 272.50 | 336,440 |
| 5th Oct 2026 (Mon) | 262.50 | 268.00 | 268.00 | 268.00 | 175,099 |
| 2nd Oct 2026 (Fri) | 255.00 | 250.00 | 250.00 | 250.00 | 314,103 |
| 1st Oct 2026 (Thu) | 255.00 | 252.00 | 252.00 | 252.00 | 92,554 |
| 30th Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 128,556 |
| 29th Sep 2026 (Tue) | 250.00 | 262.00 | 262.00 | 262.00 | 114,457 |
| 28th Sep 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 125,041 |
| 25th Sep 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 364,780 |
| 24th Sep 2026 (Thu) | 252.50 | 252.50 | 250.00 | 250.00 | 201,601 |
| 23rd Sep 2026 (Wed) | 250.00 | 257.50 | 250.00 | 252.50 | 152,100 |
| 22nd Sep 2026 (Tue) | 250.00 | 252.50 | 250.00 | 250.00 | 263,316 |
| 21st Sep 2026 (Mon) | 252.50 | 252.50 | 250.00 | 250.00 | 80,298 |
| 18th Sep 2026 (Fri) | 250.00 | 260.00 | 260.00 | 260.00 | 86,816 |
| 17th Sep 2026 (Thu) | 255.00 | 255.00 | 250.00 | 250.00 | 191,914 |
| 16th Sep 2026 (Wed) | 255.00 | 260.00 | 255.00 | 255.00 | 70,901 |
| 15th Sep 2026 (Tue) | 257.50 | 257.50 | 250.00 | 255.00 | 713,200 |
| 14th Sep 2026 (Mon) | 260.00 | 260.00 | 257.50 | 260.00 | 101,876 |
| 11th Sep 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 83,101 |
| 10th Sep 2026 (Thu) | 265.00 | 265.00 | 260.00 | 260.00 | 180,243 |
| 9th Sep 2026 (Wed) | 277.50 | 277.50 | 265.00 | 265.00 | 99,282 |
| 8th Sep 2026 (Tue) | 280.00 | 285.00 | 277.50 | 277.50 | 328,057 |
| 7th Sep 2026 (Mon) | 285.00 | 285.00 | 272.50 | 280.00 | 529,357 |