| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 260.00 | 262.00 | 262.00 | 262.00 | 110,953 |
| 3rd Jul 2026 (Fri) | 265.00 | 267.00 | 260.00 | 267.00 | 291,760 |
| 2nd Jul 2026 (Thu) | 270.00 | 272.00 | 265.00 | 272.00 | 123,986 |
| 1st Jul 2026 (Wed) | 261.50 | 267.50 | 261.50 | 267.50 | 107,874 |
| 30th Jun 2026 (Tue) | 270.00 | 270.00 | 261.50 | 261.50 | 138,596 |
| 29th Jun 2026 (Mon) | 257.50 | 270.00 | 257.50 | 270.00 | 418,814 |
| 26th Jun 2026 (Fri) | 260.00 | 260.00 | 257.50 | 257.50 | 147,537 |
| 25th Jun 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 71,546 |
| 24th Jun 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 96,461 |
| 23rd Jun 2026 (Tue) | 258.50 | 260.00 | 260.00 | 260.00 | 283,912 |
| 22nd Jun 2026 (Mon) | 265.00 | 260.00 | 260.00 | 260.00 | 222,102 |
| 19th Jun 2026 (Fri) | 266.50 | 260.00 | 260.00 | 260.00 | 90,443 |
| 18th Jun 2026 (Thu) | 263.50 | 266.50 | 263.50 | 266.50 | 64,324 |
| 17th Jun 2026 (Wed) | 262.50 | 263.00 | 263.00 | 263.00 | 37,447 |
| 16th Jun 2026 (Tue) | 261.50 | 270.00 | 261.50 | 262.50 | 122,697 |
| 15th Jun 2026 (Mon) | 270.00 | 270.00 | 261.50 | 261.50 | 97,785 |
| 12th Jun 2026 (Fri) | 272.50 | 273.00 | 270.00 | 270.00 | 272,910 |
| 11th Jun 2026 (Thu) | 265.00 | 272.50 | 267.00 | 272.50 | 411,551 |
| 10th Jun 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 144,426 |
| 9th Jun 2026 (Tue) | 248.50 | 251.00 | 248.50 | 251.00 | 181,022 |
| 8th Jun 2026 (Mon) | 250.00 | 250.00 | 247.50 | 248.50 | 234,547 |
| 5th Jun 2026 (Fri) | 253.00 | 253.00 | 250.00 | 250.00 | 270,702 |
| 4th Jun 2026 (Thu) | 252.50 | 250.00 | 250.00 | 250.00 | 148,051 |
| 3rd Jun 2026 (Wed) | 256.50 | 250.00 | 250.00 | 250.00 | 275,610 |
| 2nd Jun 2026 (Tue) | 261.50 | 258.00 | 258.00 | 258.00 | 123,949 |
| 1st Jun 2026 (Mon) | 263.50 | 263.50 | 261.50 | 261.50 | 212,975 |
| 29th May 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 216,037 |
| 28th May 2026 (Thu) | 260.00 | 266.00 | 263.50 | 263.50 | 425,547 |
| 27th May 2026 (Wed) | 255.00 | 260.00 | 255.00 | 260.00 | 110,522 |
| 26th May 2026 (Tue) | 255.00 | 248.00 | 248.00 | 248.00 | 76,086 |
| 25th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 22nd May 2026 (Fri) | 256.00 | 256.00 | 250.50 | 255.00 | 187,219 |
| 21st May 2026 (Thu) | 249.00 | 248.00 | 248.00 | 248.00 | 151,701 |
| 20th May 2026 (Wed) | 252.00 | 252.50 | 249.00 | 249.00 | 529,127 |
| 19th May 2026 (Tue) | 243.50 | 252.50 | 243.50 | 252.00 | 711,564 |
| 18th May 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 100,726 |
| 15th May 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 187,973 |
| 14th May 2026 (Thu) | 247.50 | 247.50 | 240.50 | 244.00 | 615,663 |
| 13th May 2026 (Wed) | 256.00 | 256.00 | 247.50 | 247.50 | 117,791 |
| 12th May 2026 (Tue) | 256.50 | 257.50 | 256.00 | 256.00 | 327,168 |
| 11th May 2026 (Mon) | 261.00 | 263.50 | 256.50 | 256.50 | 208,584 |
| 8th May 2026 (Fri) | 256.50 | 259.00 | 259.00 | 259.00 | 787,077 |
| 7th May 2026 (Thu) | 246.00 | 260.00 | 251.00 | 260.00 | 406,747 |