| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 255.00 | 248.00 | 248.00 | 248.00 | 76,086 |
| 25th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 22nd May 2026 (Fri) | 256.00 | 256.00 | 250.50 | 255.00 | 187,219 |
| 21st May 2026 (Thu) | 249.00 | 248.00 | 248.00 | 248.00 | 151,701 |
| 20th May 2026 (Wed) | 252.00 | 252.50 | 249.00 | 249.00 | 529,127 |
| 19th May 2026 (Tue) | 243.50 | 252.50 | 243.50 | 252.00 | 711,564 |
| 18th May 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 100,726 |
| 15th May 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 187,973 |
| 14th May 2026 (Thu) | 247.50 | 247.50 | 240.50 | 244.00 | 615,663 |
| 13th May 2026 (Wed) | 256.00 | 256.00 | 247.50 | 247.50 | 117,791 |
| 12th May 2026 (Tue) | 256.50 | 257.50 | 256.00 | 256.00 | 327,168 |
| 11th May 2026 (Mon) | 261.00 | 263.50 | 256.50 | 256.50 | 208,584 |
| 8th May 2026 (Fri) | 256.50 | 259.00 | 259.00 | 259.00 | 787,077 |
| 7th May 2026 (Thu) | 246.00 | 260.00 | 251.00 | 260.00 | 406,747 |
| 6th May 2026 (Wed) | 241.00 | 248.00 | 246.00 | 246.00 | 183,255 |
| 5th May 2026 (Tue) | 233.50 | 241.00 | 230.00 | 241.00 | 143,697 |
| 4th May 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 1st May 2026 (Fri) | 227.50 | 233.50 | 227.50 | 233.50 | 211,110 |
| 30th Apr 2026 (Thu) | 226.50 | 228.00 | 227.50 | 227.50 | 118,107 |
| 29th Apr 2026 (Wed) | 217.50 | 227.00 | 217.50 | 227.00 | 261,127 |
| 28th Apr 2026 (Tue) | 216.00 | 222.00 | 213.50 | 217.50 | 263,515 |
| 27th Apr 2026 (Mon) | 224.50 | 215.00 | 215.00 | 215.00 | 247,821 |
| 24th Apr 2026 (Fri) | 237.50 | 232.00 | 227.00 | 227.00 | 375,467 |
| 23rd Apr 2026 (Thu) | 239.50 | 239.50 | 237.50 | 237.50 | 157,348 |
| 22nd Apr 2026 (Wed) | 245.50 | 244.00 | 240.00 | 240.00 | 360,227 |
| 21st Apr 2026 (Tue) | 238.50 | 252.50 | 243.50 | 246.50 | 540,221 |
| 20th Apr 2026 (Mon) | 224.50 | 242.50 | 235.00 | 238.50 | 753,317 |
| 17th Apr 2026 (Fri) | 213.50 | 225.00 | 225.00 | 225.00 | 665,562 |
| 16th Apr 2026 (Thu) | 205.50 | 213.50 | 212.00 | 213.50 | 1,437,115 |
| 15th Apr 2026 (Wed) | 203.00 | 206.00 | 206.00 | 206.00 | 1,029,119 |
| 14th Apr 2026 (Tue) | 196.50 | 205.00 | 205.00 | 205.00 | 764,493 |
| 13th Apr 2026 (Mon) | 209.00 | 197.00 | 191.50 | 196.50 | 2,673,384 |
| 10th Apr 2026 (Fri) | 202.50 | 207.50 | 202.50 | 207.50 | 363,743 |
| 9th Apr 2026 (Thu) | 193.00 | 202.00 | 192.50 | 202.00 | 836,815 |
| 8th Apr 2026 (Wed) | 192.50 | 195.00 | 192.50 | 193.00 | 364,080 |
| 7th Apr 2026 (Tue) | 187.50 | 192.50 | 186.50 | 187.00 | 466,835 |
| 6th Apr 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 3rd Apr 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2nd Apr 2026 (Thu) | 186.50 | 187.00 | 183.50 | 187.00 | 688,938 |
| 1st Apr 2026 (Wed) | 192.00 | 190.00 | 190.00 | 190.00 | 462,139 |
| 31st Mar 2026 (Tue) | 191.50 | 191.00 | 188.00 | 188.00 | 375,603 |
| 30th Mar 2026 (Mon) | 186.00 | 191.50 | 185.00 | 191.50 | 538,050 |
| 27th Mar 2026 (Fri) | 187.50 | 185.00 | 184.00 | 185.00 | 259,243 |