Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 250.00p Ordinary
 16:16:43 - 25-Sep-26
Unknown* 167,430 250.00p Negotiated Trade
 16:16:39 - 25-Sep-26
Unknown* 5,000 250.00p Ordinary
 16:16:39 - 25-Sep-26
Unknown* 35,000 250.00p Negotiated Trade
 15:56:12 - 25-Sep-26
Unknown* 35,000 250.00p Negotiated Trade
 15:56:06 - 25-Sep-26
Unknown* 50,000 250.00p Negotiated Trade
 15:55:50 - 25-Sep-26
Sell* 569 248.70p Ordinary
 15:51:35 - 25-Sep-26
Buy* 2 255.00p Ordinary
 15:47:48 - 25-Sep-26
Buy* 1,225 252.20p Ordinary
 15:46:26 - 25-Sep-26
Sell* 220 249.30p Ordinary
 15:41:45 - 25-Sep-26
Buy* 8 252.40p Ordinary
 15:32:56 - 25-Sep-26
Buy* 1 255.00p Ordinary
 15:26:34 - 25-Sep-26
Buy* 19 255.00p Ordinary
 14:49:29 - 25-Sep-26
Sell* 16,119 249.2222p Ordinary
 14:09:35 - 25-Sep-26
Sell* 719 249.30p Ordinary
 14:05:37 - 25-Sep-26
Buy* 2 255.00p Ordinary
 13:44:16 - 25-Sep-26
Buy* 15,754 253.90p Ordinary
 13:29:36 - 25-Sep-26
Sell* 6,000 249.2222p Ordinary
 12:54:01 - 25-Sep-26
Sell* 8,000 249.2222p Ordinary
 12:29:15 - 25-Sep-26
Buy* 157 251.50p Ordinary
 11:43:01 - 25-Sep-26
Sell* 2,198 249.16p Ordinary
 11:14:28 - 25-Sep-26
Buy* 4,568 251.70p Ordinary
 10:54:51 - 25-Sep-26
Sell* 3,000 249.002p Ordinary
 10:47:21 - 25-Sep-26
Sell* 1,242 249.002p Ordinary
 10:39:43 - 25-Sep-26
Sell* 621 249.002p Ordinary
 10:29:09 - 25-Sep-26
Buy* 1,200 251.70p Ordinary
 10:27:34 - 25-Sep-26
Sell* 102 249.002p Ordinary
 10:21:47 - 25-Sep-26
Buy* 1,986 251.70p Ordinary
 10:07:39 - 25-Sep-26
Buy* 1 254.50p Ordinary
 09:07:23 - 25-Sep-26
Buy* 1,785 251.70p Ordinary
 08:21:47 - 25-Sep-26
Buy* 1,783 251.88p Ordinary
 08:16:45 - 25-Sep-26
Buy* 69 254.00p Ordinary
 08:00:59 - 25-Sep-26
Buy* 500 251.90p Ordinary
 16:23:46 - 24-Sep-26
Sell* 291 249.002p Ordinary
 15:50:17 - 24-Sep-26
Sell* 125 249.002p Ordinary
 15:29:00 - 24-Sep-26
Sell* 4,500 249.002p Ordinary
 15:19:35 - 24-Sep-26
Buy* 5,250 252.255p Ordinary
 14:55:37 - 24-Sep-26
Sell* 988 248.556p Ordinary
 14:55:26 - 24-Sep-26
Buy* 988 252.255p Ordinary
 14:50:24 - 24-Sep-26
Unknown* 10,000 250.00p Ordinary
 14:31:39 - 24-Sep-26
Unknown* 10,000 250.00p Ordinary
 14:31:35 - 24-Sep-26
Unknown* 16,456 250.00p Negotiated Trade
 14:31:16 - 24-Sep-26
Unknown* 8,544 250.00p Negotiated Trade
 14:31:16 - 24-Sep-26
Unknown* 25,000 250.00p Ordinary
 14:31:02 - 24-Sep-26
Unknown* 10,000 250.00p Ordinary
 14:30:56 - 24-Sep-26
Sell* 10,000 250.00p Ordinary
 14:30:45 - 24-Sep-26
Sell* 25,000 250.00p Ordinary
 14:28:53 - 24-Sep-26
Sell* 25,000 250.00p Ordinary
 14:28:47 - 24-Sep-26
Sell* 2,540 250.00p Ordinary
 14:28:13 - 24-Sep-26
Sell* 2,430 250.00p Ordinary
 14:15:53 - 24-Sep-26
Sell* 749 250.00p Ordinary
 14:15:37 - 24-Sep-26
Sell* 3,179 250.00p Ordinary
 14:15:30 - 24-Sep-26
Unknown* 0 250.00p SI Trade
 14:08:33 - 24-Sep-26
Unknown* 905 250.00p OTC Trade
 14:00:18 - 24-Sep-26
Sell* 906 250.00p Uncrossing Trade
 14:00:18 - 24-Sep-26
Sell* 287 250.00p Ordinary
 13:54:19 - 24-Sep-26
Sell* 2,550 250.00p Ordinary
 13:45:43 - 24-Sep-26
Sell* 6,615 250.00p Ordinary
 13:39:38 - 24-Sep-26
Sell* 3,000 250.00p Ordinary
 13:25:20 - 24-Sep-26
Buy* 5 255.00p SI Trade
 13:20:55 - 24-Sep-26
Sell* 7,500 250.25p Ordinary
 13:20:42 - 24-Sep-26
Sell* 4,000 250.70p Ordinary
 11:43:14 - 24-Sep-26
Sell* 1,528 250.70p Ordinary
 10:54:30 - 24-Sep-26
Sell* 1,670 250.70p Ordinary
 10:49:45 - 24-Sep-26
Buy* 1,374 254.00p Ordinary
 10:45:40 - 24-Sep-26
Buy* 590 254.00p Ordinary
 10:42:29 - 24-Sep-26
Sell* 555 250.25p Ordinary
 10:03:08 - 24-Sep-26
Buy* 195 254.00p Ordinary
 09:37:50 - 24-Sep-26
Sell* 209 250.25p Ordinary
 09:33:46 - 24-Sep-26
Buy* 7 255.00p Ordinary
 09:30:04 - 24-Sep-26
Sell* 2,000 250.70p Ordinary
 09:23:49 - 24-Sep-26
Sell* 375 250.25p Ordinary
 09:18:03 - 24-Sep-26
Buy* 564 254.00p Ordinary
 09:16:25 - 24-Sep-26
Sell* 577 250.25p Ordinary
 09:15:56 - 24-Sep-26
Buy* 10 255.00p SI Trade
 08:18:54 - 24-Sep-26
Buy* 19 255.00p SI Trade
 08:18:54 - 24-Sep-26
Unknown* 0 255.00p SI Trade
 08:18:54 - 24-Sep-26
Buy* 8 255.00p SI Trade
 08:18:54 - 24-Sep-26
Sell* 6 250.00p SI Trade
 08:18:54 - 24-Sep-26
Buy* 152 255.00p SI Trade
 08:18:54 - 24-Sep-26
Buy* 1 255.00p SI Trade
 08:18:54 - 24-Sep-26
Buy* 78 255.00p SI Trade
 08:18:54 - 24-Sep-26
Sell* 2,200 251.00p Ordinary
 08:18:44 - 24-Sep-26
Sell* 275 250.00p Ordinary
 08:07:27 - 24-Sep-26
Buy* 1,900 254.70p Ordinary
 08:06:11 - 24-Sep-26
Sell* 890 252.12p Ordinary
 16:13:33 - 23-Sep-26
Buy* 2,545 257.00p Suspected BUY Trade
 16:11:30 - 23-Sep-26
Buy* 39 255.00p SI Trade
 15:55:36 - 23-Sep-26
Sell* 257 250.00p SI Trade
 15:55:36 - 23-Sep-26
Buy* 842 256.80p Ordinary
 15:45:57 - 23-Sep-26
Sell* 1,635 253.55p Ordinary
 15:31:36 - 23-Sep-26
Buy* 1,000 256.80p Ordinary
 14:32:22 - 23-Sep-26
Buy* 798 259.00p Ordinary
 14:24:11 - 23-Sep-26
Buy* 2,809 255.50p Ordinary
 14:05:40 - 23-Sep-26
Sell* 770 255.00p Ordinary
 13:44:56 - 23-Sep-26
Unknown* 97 257.50p Ordinary
 13:30:00 - 23-Sep-26
Sell* 394 255.00p Ordinary
 13:26:32 - 23-Sep-26
Sell* 2,500 255.25p Ordinary
 12:10:22 - 23-Sep-26
Sell* 7,500 255.25p Ordinary
 12:10:20 - 23-Sep-26
Sell* 5,000 255.25p Ordinary
 12:10:14 - 23-Sep-26
Buy* 1 260.00p SI Trade
 12:01:02 - 23-Sep-26
Sell* 10,000 255.75p Ordinary
 12:00:48 - 23-Sep-26
Sell* 20,000 255.70p Ordinary
 12:00:38 - 23-Sep-26
Buy* 773 258.00p Ordinary
 11:51:01 - 23-Sep-26
Sell* 4,087 256.00p Ordinary
 11:08:46 - 23-Sep-26
Buy* 13 260.00p SI Trade
 11:02:13 - 23-Sep-26
Unknown* 0 260.00p SI Trade
 11:02:13 - 23-Sep-26
Sell* 1 255.00p SI Trade
 11:02:13 - 23-Sep-26
Sell* 1,565 256.00p Ordinary
 10:54:45 - 23-Sep-26
Sell* 10,000 256.25p Ordinary
 10:39:02 - 23-Sep-26
Sell* 3,800 257.11p Ordinary
 10:37:00 - 23-Sep-26
Sell* 394 257.11p Ordinary
 10:29:07 - 23-Sep-26
Buy* 2,500 259.70p Ordinary
 10:13:53 - 23-Sep-26
Sell* 1,556 257.11p Ordinary
 10:06:30 - 23-Sep-26
Sell* 2,365 257.11p Ordinary
 09:53:55 - 23-Sep-26
Buy* 2,500 257.75p Ordinary
 09:49:40 - 23-Sep-26
Buy* 200 258.00p Ordinary
 09:43:29 - 23-Sep-26
Buy* 2,000 258.00p Ordinary
 09:43:29 - 23-Sep-26
Buy* 3,000 259.00p Ordinary
 09:43:17 - 23-Sep-26
Sell* 672 255.5555p Ordinary
 09:41:39 - 23-Sep-26
Buy* 5,750 258.00p Ordinary
 09:41:26 - 23-Sep-26
Buy* 2,000 255.50p Ordinary
 09:38:11 - 23-Sep-26
Buy* 1,549 259.50p Ordinary
 09:13:32 - 23-Sep-26
Buy* 1,068 255.50p Ordinary
 08:59:35 - 23-Sep-26
Buy* 2,200 258.00p Ordinary
 08:31:41 - 23-Sep-26
Buy* 5,000 258.00p Ordinary
 08:20:22 - 23-Sep-26
Buy* 2,500 258.00p Ordinary
 08:20:20 - 23-Sep-26
Buy* 5,000 255.00p Ordinary
 08:18:19 - 23-Sep-26
Buy* 5,000 255.00p Ordinary
 08:17:06 - 23-Sep-26
Buy* 7,500 254.90p Ordinary
 08:16:40 - 23-Sep-26
Buy* 7 255.00p SI Trade
 08:16:12 - 23-Sep-26
Sell* 36 250.00p SI Trade
 08:16:12 - 23-Sep-26
Buy* 1 255.00p SI Trade
 08:16:12 - 23-Sep-26
Buy* 19,666 254.20p Ordinary
 08:16:08 - 23-Sep-26
Sell* 272 245.00p Ordinary
 08:02:07 - 23-Sep-26
Buy* 2,048 250.30p Ordinary
 08:00:08 - 23-Sep-26
Unknown* 38,118 250.00p Negotiated Trade
 16:38:27 - 22-Sep-26
Buy* 400 254.30p Ordinary
 16:19:12 - 22-Sep-26
Buy* 2,100 250.26p Ordinary
 16:17:09 - 22-Sep-26
Sell* 10 245.34p Ordinary
 16:16:16 - 22-Sep-26
Buy* 2,170 250.20p Ordinary
 15:59:40 - 22-Sep-26
Buy* 675 250.20p Ordinary
 15:48:05 - 22-Sep-26
Buy* 160 250.20p Ordinary
 15:34:43 - 22-Sep-26
Buy* 8,060 251.55p Ordinary
 15:30:34 - 22-Sep-26
Buy* 394 250.20p Ordinary
 15:29:03 - 22-Sep-26
Buy* 1,000 254.80p Ordinary
 14:49:05 - 22-Sep-26
Buy* 580 255.00p Ordinary
 14:18:07 - 22-Sep-26
Buy* 10 251.55p Ordinary
 14:02:50 - 22-Sep-26
Buy* 1,600 251.55p Ordinary
 13:32:05 - 22-Sep-26
Unknown* 127 250.00p Ordinary
 13:20:04 - 22-Sep-26
Buy* 9 255.00p SI Trade
 12:53:51 - 22-Sep-26
Buy* 25,000 255.00p Ordinary
 12:53:37 - 22-Sep-26
Buy* 10,000 254.20p Ordinary
 12:51:53 - 22-Sep-26
Buy* 15,000 253.90p Ordinary
 11:50:19 - 22-Sep-26
Sell* 5,624 249.006p Ordinary
 11:39:11 - 22-Sep-26
Sell* 3,777 248.26p Ordinary
 10:46:27 - 22-Sep-26
Sell* 647 248.11p Ordinary
 10:42:57 - 22-Sep-26
Buy* 397 253.90p Ordinary
 10:41:13 - 22-Sep-26
Sell* 326 245.00p Ordinary
 10:24:44 - 22-Sep-26
Sell* 456 245.00p SI Trade
 10:24:43 - 22-Sep-26
Buy* 1 255.00p SI Trade
 10:24:43 - 22-Sep-26
Buy* 9 255.00p SI Trade
 10:24:43 - 22-Sep-26
Buy* 5 255.00p SI Trade
 10:24:43 - 22-Sep-26
Buy* 10 255.00p SI Trade
 10:24:43 - 22-Sep-26
Sell* 140 245.00p SI Trade
 10:24:43 - 22-Sep-26
Buy* 39 255.00p SI Trade
 10:24:43 - 22-Sep-26
Buy* 100 255.00p SI Trade
 10:24:43 - 22-Sep-26
Buy* 4,795 250.224p Ordinary
 10:24:32 - 22-Sep-26
Sell* 2,164 248.11p Ordinary
 09:38:50 - 22-Sep-26
Unknown* 7,322 250.00p Negotiated Trade
 09:37:10 - 22-Sep-26
Unknown* 2,678 250.00p Negotiated Trade
 09:37:10 - 22-Sep-26
Buy* 474 250.224p Ordinary
 09:26:01 - 22-Sep-26
Unknown* 38,118 250.00p Negotiated Trade
 09:24:04 - 22-Sep-26
Sell* 20,000 247.50p Ordinary
 09:15:50 - 22-Sep-26
Sell* 9,663 247.112p Ordinary
 09:11:56 - 22-Sep-26
Buy* 20 254.90p Ordinary
 08:53:16 - 22-Sep-26
Unknown* 30,000 250.00p Ordinary
 08:51:41 - 22-Sep-26
Unknown* 30,000 250.00p Ordinary
 08:51:36 - 22-Sep-26
Buy* 19 250.224p Ordinary
 08:39:40 - 22-Sep-26
Sell* 50 247.00p Ordinary
 08:31:04 - 22-Sep-26
Buy* 69 255.00p Ordinary
 08:04:39 - 22-Sep-26
Sell* 1,000 246.70p Ordinary
 08:02:47 - 22-Sep-26
Buy* 99 250.224p Ordinary
 16:21:40 - 21-Sep-26
Sell* 1,728 246.6666p Ordinary
 16:19:37 - 21-Sep-26
Sell* 1,468 246.6666p Ordinary
 16:16:49 - 21-Sep-26
Sell* 471 246.6666p Ordinary
 16:15:23 - 21-Sep-26
Sell* 1,814 246.6666p Ordinary
 16:09:01 - 21-Sep-26
Sell* 1,609 246.6666p Ordinary
 16:07:09 - 21-Sep-26
Sell* 1,148 246.6666p Ordinary
 16:04:16 - 21-Sep-26
Unknown* 0 245.00p SI Trade
 15:57:37 - 21-Sep-26
Sell* 17 245.00p SI Trade
 15:57:37 - 21-Sep-26
Unknown* 100,000 250.00p Negotiated Trade
 15:54:37 - 21-Sep-26
Sell* 3,483 246.6666p Ordinary
 15:49:02 - 21-Sep-26
Sell* 3,058 246.60p Ordinary
 15:42:08 - 21-Sep-26
Buy* 1,116 250.44p Ordinary
 15:33:09 - 21-Sep-26
Sell* 680 246.60p Ordinary
 15:22:00 - 21-Sep-26
Sell* 406 246.60p Ordinary
 15:15:04 - 21-Sep-26
Sell* 1,400 246.556p Ordinary
 15:02:56 - 21-Sep-26
Buy* 848 250.99p Ordinary
 14:58:10 - 21-Sep-26
Sell* 2,423 246.556p Ordinary
 14:49:39 - 21-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26