Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,471 262.00p Suspected BUY Trade
 16:35:04 - 06-Jul-26
Buy* 1,144 261.50p Ordinary
 16:00:37 - 06-Jul-26
Buy* 1,016 261.50p Ordinary
 15:46:48 - 06-Jul-26
Unknown* 1,441 259.00p Ordinary
 15:45:52 - 06-Jul-26
Buy* 285 261.50p Ordinary
 15:41:40 - 06-Jul-26
Buy* 443 261.50p Ordinary
 15:36:50 - 06-Jul-26
Buy* 1,411 263.00p Ordinary
 15:11:57 - 06-Jul-26
Buy* 3,800 259.80p Ordinary
 14:34:28 - 06-Jul-26
Buy* 200 259.80p Ordinary
 14:14:54 - 06-Jul-26
Sell* 4,500 256.00p Ordinary
 14:13:11 - 06-Jul-26
Sell* 10,000 258.26p Ordinary
 14:12:33 - 06-Jul-26
Sell* 18,000 258.1272p Ordinary
 14:11:31 - 06-Jul-26
Buy* 16 262.85p Ordinary
 13:55:37 - 06-Jul-26
Sell* 390 258.1272p Ordinary
 13:46:27 - 06-Jul-26
Sell* 470 258.1272p Ordinary
 13:33:35 - 06-Jul-26
Sell* 19,373 258.1272p Ordinary
 13:32:25 - 06-Jul-26
Sell* 5 258.1272p Ordinary
 12:32:20 - 06-Jul-26
Sell* 1,504 258.26p Ordinary
 12:08:46 - 06-Jul-26
Buy* 3,800 261.99p Ordinary
 11:15:47 - 06-Jul-26
Sell* 1,231 257.55p Ordinary
 10:47:38 - 06-Jul-26
Sell* 1,326 258.1272p Ordinary
 10:44:45 - 06-Jul-26
Buy* 75 263.00p Ordinary
 10:31:26 - 06-Jul-26
Unknown* 0 263.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 1 263.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 6 263.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 2 263.00p SI Trade
 10:31:26 - 06-Jul-26
Sell* 1 255.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 1 263.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 21 263.00p SI Trade
 10:31:26 - 06-Jul-26
Unknown* 0 263.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 7 263.00p SI Trade
 10:31:26 - 06-Jul-26
Unknown* 0 263.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 1 263.00p SI Trade
 10:31:26 - 06-Jul-26
Unknown* 0 263.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 2 263.00p SI Trade
 10:31:26 - 06-Jul-26
Unknown* 0 263.00p SI Trade
 10:31:26 - 06-Jul-26
Buy* 1 263.00p SI Trade
 10:31:26 - 06-Jul-26
Sell* 2,500 258.909p Ordinary
 10:31:15 - 06-Jul-26
Buy* 1,525 261.99p Ordinary
 10:26:42 - 06-Jul-26
Buy* 1,000 261.99p Ordinary
 10:24:47 - 06-Jul-26
Buy* 7 262.80p Ordinary
 09:51:59 - 06-Jul-26
Sell* 1,283 258.909p Ordinary
 09:24:59 - 06-Jul-26
Sell* 2,564 258.70p Ordinary
 09:23:46 - 06-Jul-26
Buy* 380 262.80p Ordinary
 09:08:54 - 06-Jul-26
Sell* 350 258.70p Ordinary
 09:02:12 - 06-Jul-26
Sell* 3 258.70p Ordinary
 09:01:26 - 06-Jul-26
Buy* 92 262.80p Ordinary
 09:01:19 - 06-Jul-26
Buy* 1,074 261.99p Ordinary
 08:59:01 - 06-Jul-26
Buy* 16 264.70p Ordinary
 08:32:04 - 06-Jul-26
Buy* 27 262.00p Ordinary
 08:31:59 - 06-Jul-26
Buy* 1 264.70p Ordinary
 08:19:44 - 06-Jul-26
Buy* 190 262.00p Ordinary
 08:16:50 - 06-Jul-26
Sell* 2,049 258.55p Ordinary
 08:04:19 - 06-Jul-26
Buy* 379 262.00p Ordinary
 08:03:01 - 06-Jul-26
Buy* 569 262.00p Ordinary
 08:00:24 - 06-Jul-26
Sell* 2,285 258.00p Negotiated Trade
 16:39:44 - 03-Jul-26
Buy* 4,000 267.00p Suspected BUY Trade
 16:35:16 - 03-Jul-26
Buy* 720 265.00p Ordinary
 16:22:37 - 03-Jul-26
Sell* 908 259.10p Ordinary
 16:10:07 - 03-Jul-26
Buy* 2,500 262.00p Ordinary
 16:05:02 - 03-Jul-26
Sell* 873 258.20p Ordinary
 16:04:11 - 03-Jul-26
Sell* 388 259.10p Ordinary
 15:51:49 - 03-Jul-26
Buy* 715 265.00p Ordinary
 15:49:25 - 03-Jul-26
Buy* 750 265.00p Ordinary
 15:44:24 - 03-Jul-26
Buy* 202 262.00p Ordinary
 15:27:10 - 03-Jul-26
Buy* 1,914 261.00p Ordinary
 15:25:53 - 03-Jul-26
Buy* 2,500 261.00p Ordinary
 15:25:28 - 03-Jul-26
Sell* 52 258.20p Ordinary
 15:23:16 - 03-Jul-26
Buy* 11,679 263.00p Suspected BUY Trade
 15:23:05 - 03-Jul-26
Buy* 11,679 263.00p Ordinary
 15:22:52 - 03-Jul-26
Buy* 764 261.00p Ordinary
 15:21:26 - 03-Jul-26
Sell* 1,287 258.20p Ordinary
 15:12:09 - 03-Jul-26
Buy* 1,097 261.80p Ordinary
 15:01:10 - 03-Jul-26
Sell* 240 258.20p Ordinary
 15:01:09 - 03-Jul-26
Sell* 352 255.00p Ordinary
 14:56:20 - 03-Jul-26
Sell* 415 255.00p Ordinary
 14:50:49 - 03-Jul-26
Buy* 188 261.80p Ordinary
 14:50:17 - 03-Jul-26
Buy* 42,250 261.775p Suspected BUY Trade
 14:46:33 - 03-Jul-26
Unknown* 10,000 249.68235p Ordinary
 14:46:23 - 03-Jul-26
Unknown* 30,000 260.00p Ordinary
 14:46:23 - 03-Jul-26
Sell* 18,240 257.20p Ordinary
 14:40:55 - 03-Jul-26
Buy* 3,819 261.70p Ordinary
 14:26:49 - 03-Jul-26
Unknown* 20,000 260.00p Ordinary
 14:01:00 - 03-Jul-26
Unknown* 32 260.00p OTC Trade
 14:00:09 - 03-Jul-26
Unknown* 23 260.00p OTC Trade
 14:00:09 - 03-Jul-26
Unknown* 24 260.00p OTC Trade
 14:00:09 - 03-Jul-26
Unknown* 10,577 260.00p Uncrossing Trade
 14:00:09 - 03-Jul-26
Buy* 2 261.80p Ordinary
 13:41:34 - 03-Jul-26
Buy* 26 261.80p Ordinary
 13:33:07 - 03-Jul-26
Sell* 1,145 262.00p Ordinary
 13:06:10 - 03-Jul-26
Sell* 5,000 260.00p Ordinary
 12:47:21 - 03-Jul-26
Sell* 5,000 260.00p Ordinary
 12:46:35 - 03-Jul-26
Sell* 5,000 260.00p Ordinary
 12:46:06 - 03-Jul-26
Sell* 3,000 260.00p Ordinary
 12:45:44 - 03-Jul-26
Sell* 3,820 260.05p Ordinary
 12:44:16 - 03-Jul-26
Sell* 3,558 260.10p Ordinary
 12:40:23 - 03-Jul-26
Sell* 1,150 260.10p Ordinary
 12:40:16 - 03-Jul-26
Sell* 200 260.10p Ordinary
 12:38:06 - 03-Jul-26
Sell* 1,000 260.25p Ordinary
 12:37:50 - 03-Jul-26
Sell* 4,000 260.68p Ordinary
 12:36:31 - 03-Jul-26
Buy* 2 265.00p SI Trade
 12:34:05 - 03-Jul-26
Buy* 19 265.00p SI Trade
 12:34:05 - 03-Jul-26
Buy* 67 265.00p Ordinary
 12:33:25 - 03-Jul-26
Buy* 35 265.00p SI Trade
 12:33:25 - 03-Jul-26
Buy* 1 265.00p SI Trade
 12:33:25 - 03-Jul-26
Buy* 30 265.00p SI Trade
 12:33:25 - 03-Jul-26
Sell* 20,000 256.00p Ordinary
 12:33:18 - 03-Jul-26
Sell* 1,100 262.00p Ordinary
 12:33:08 - 03-Jul-26
Buy* 67 265.00p Ordinary
 12:33:07 - 03-Jul-26
Buy* 2 265.00p SI Trade
 12:33:07 - 03-Jul-26
Buy* 18 265.00p SI Trade
 12:33:07 - 03-Jul-26
Sell* 1 260.00p SI Trade
 12:33:07 - 03-Jul-26
Buy* 46 265.00p SI Trade
 12:33:07 - 03-Jul-26
Buy* 669 265.50p Ordinary
 12:30:37 - 03-Jul-26
Buy* 3,760 265.80p Ordinary
 11:49:42 - 03-Jul-26
Buy* 750 266.40p Ordinary
 11:44:15 - 03-Jul-26
Buy* 2,619 266.96p Ordinary
 11:34:33 - 03-Jul-26
Sell* 112 260.60p Ordinary
 11:33:29 - 03-Jul-26
Sell* 10,000 262.28p Ordinary
 11:03:21 - 03-Jul-26
Buy* 7,468 267.78p Ordinary
 10:59:16 - 03-Jul-26
Sell* 3,777 262.28p Ordinary
 10:53:36 - 03-Jul-26
Sell* 205 260.10p Ordinary
 10:30:09 - 03-Jul-26
Sell* 2,545 262.28p Ordinary
 10:03:19 - 03-Jul-26
Sell* 575 262.28p Ordinary
 09:05:32 - 03-Jul-26
Sell* 2,400 262.26p Ordinary
 08:55:22 - 03-Jul-26
Sell* 2,400 262.20p Ordinary
 08:43:44 - 03-Jul-26
Sell* 6,000 262.20p Ordinary
 08:33:09 - 03-Jul-26
Sell* 10,000 262.50p Ordinary
 08:32:33 - 03-Jul-26
Buy* 1,119 268.00p Ordinary
 08:30:40 - 03-Jul-26
Buy* 16 269.94p Ordinary
 08:30:24 - 03-Jul-26
Sell* 574 262.20p Ordinary
 08:22:35 - 03-Jul-26
Buy* 383 272.00p Ordinary
 16:41:32 - 02-Jul-26
Buy* 10,000 270.00p Ordinary
 16:29:29 - 02-Jul-26
Unknown* -10,000 270.00p Ordinary
Correction
 16:29:29 - 02-Jul-26
Buy* 10,000 270.00p Ordinary
 16:29:29 - 02-Jul-26
Sell* 1,500 262.20p Ordinary
 16:23:05 - 02-Jul-26
Sell* 600 262.20p Ordinary
 16:22:06 - 02-Jul-26
Buy* 1,000 266.80p Ordinary
 16:21:59 - 02-Jul-26
Buy* 300 266.80p Ordinary
 16:21:54 - 02-Jul-26
Buy* 3,745 267.00p Ordinary
 16:20:44 - 02-Jul-26
Sell* 443 261.10p Ordinary
 16:18:27 - 02-Jul-26
Buy* 9,363 267.00p Ordinary
 16:18:19 - 02-Jul-26
Sell* 847 261.60p Ordinary
 16:00:44 - 02-Jul-26
Sell* 1,430 261.60p Ordinary
 15:12:26 - 02-Jul-26
Sell* 500 261.05p Ordinary
 14:54:53 - 02-Jul-26
Sell* 2,100 261.66p Ordinary
 14:26:09 - 02-Jul-26
Buy* 190 270.00p Ordinary
 14:15:57 - 02-Jul-26
Sell* 4,291 261.66p Ordinary
 14:07:31 - 02-Jul-26
Buy* 185 270.00p Ordinary
 14:07:15 - 02-Jul-26
Buy* 561 267.00p Ordinary
 13:57:44 - 02-Jul-26
Buy* 247 270.00p Ordinary
 13:54:37 - 02-Jul-26
Sell* 2,475 261.66p Ordinary
 13:48:16 - 02-Jul-26
Sell* 3,045 261.66p Ordinary
 13:42:15 - 02-Jul-26
Buy* 1,123 267.00p Ordinary
 13:32:06 - 02-Jul-26
Sell* 1,476 261.66p Ordinary
 12:57:05 - 02-Jul-26
Sell* 168 261.66p Ordinary
 12:21:11 - 02-Jul-26
Unknown* 18 272.00p OTC Trade
 11:00:23 - 02-Jul-26
Buy* 19 272.00p Suspected BUY Trade
 11:00:23 - 02-Jul-26
Buy* 35 268.00p Ordinary
 10:53:07 - 02-Jul-26
Sell* 1,129 261.60p Ordinary
 10:48:58 - 02-Jul-26
Sell* 1 260.50p Ordinary
 10:47:56 - 02-Jul-26
Sell* 2,782 263.00p Ordinary
 10:41:04 - 02-Jul-26
Sell* 6,093 263.60p Ordinary
 10:40:22 - 02-Jul-26
Sell* 2,500 263.60p Ordinary
 10:40:15 - 02-Jul-26
Buy* 4,472 269.00p Ordinary
 10:39:21 - 02-Jul-26
Sell* 5,000 265.55p Ordinary
 10:38:53 - 02-Jul-26
Sell* 500 265.55p Ordinary
 10:37:16 - 02-Jul-26
Buy* 45 275.00p SI Trade
 10:29:20 - 02-Jul-26
Buy* 1 275.00p SI Trade
 10:29:20 - 02-Jul-26
Sell* 10,000 268.00p Ordinary
 10:20:08 - 02-Jul-26
Sell* 5,000 268.35p Ordinary
 10:19:29 - 02-Jul-26
Sell* 10,000 268.30p Ordinary
 09:02:11 - 02-Jul-26
Buy* 950 271.00p Suspected BUY Trade
 09:00:28 - 02-Jul-26
Buy* 409 275.00p Ordinary
 08:31:44 - 02-Jul-26
Buy* 1 274.50p Ordinary
 08:25:36 - 02-Jul-26
Sell* 500 268.166p Ordinary
 08:12:36 - 02-Jul-26
Buy* 700 272.00p Ordinary
 08:11:09 - 02-Jul-26
Buy* 150 272.40p Ordinary
 08:09:39 - 02-Jul-26
Buy* 1,500 270.62p Ordinary
 08:07:39 - 02-Jul-26
Buy* 908 272.73p Ordinary
 08:03:44 - 02-Jul-26
Sell* 1,183 270.60p Ordinary
 08:03:25 - 02-Jul-26
Sell* 50 270.00p SI Trade
 08:03:24 - 02-Jul-26
Buy* 4,500 272.30p Ordinary
 08:03:15 - 02-Jul-26
Buy* 3,000 272.40p Ordinary
 08:01:56 - 02-Jul-26
Buy* 850 272.40p Ordinary
 08:01:35 - 02-Jul-26
Buy* 350 272.40p Ordinary
 08:01:35 - 02-Jul-26
Buy* 250 272.40p Ordinary
 08:01:26 - 02-Jul-26
Buy* 1,465 272.88p Ordinary
 08:00:56 - 02-Jul-26
Sell* 1 265.00p SI Trade
 08:00:28 - 02-Jul-26
Buy* 23 275.00p SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 275.00p SI Trade
 08:00:28 - 02-Jul-26
Buy* 2 275.00p SI Trade
 08:00:28 - 02-Jul-26
Buy* 4,397 272.88p Ordinary
 08:00:23 - 02-Jul-26
Unknown* 1,500 270.00p Ordinary
 08:00:07 - 02-Jul-26
Sell* 2,811 265.10p Ordinary
 16:37:44 - 01-Jul-26
Sell* 345 265.10p Ordinary
 16:37:39 - 01-Jul-26
Buy* 1,945 268.46p Ordinary
 16:26:05 - 01-Jul-26
Sell* 9,425 267.00p Ordinary
 16:21:59 - 01-Jul-26
Sell* 3,500 265.25p Ordinary
 16:11:20 - 01-Jul-26
Sell* 672 267.00p Ordinary
 15:59:24 - 01-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26