Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 277.916p Suspected BUY Trade
 16:55:55 - 24-Jul-26
Buy* 61,703 277.50p Suspected BUY Trade
 16:46:13 - 24-Jul-26
Buy* 1 279.70p Ordinary
 16:21:49 - 24-Jul-26
Buy* 1 279.70p Ordinary
 16:21:04 - 24-Jul-26
Sell* 3,585 274.02p Ordinary
 16:10:21 - 24-Jul-26
Buy* 4,000 275.001p Ordinary
 16:08:31 - 24-Jul-26
Sell* 18,371 272.20p Ordinary
 15:53:55 - 24-Jul-26
Sell* 799 270.00p Ordinary
 15:52:00 - 24-Jul-26
Buy* 1,820 275.75p Ordinary
 15:46:18 - 24-Jul-26
Buy* 1,250 275.75p Ordinary
 15:39:33 - 24-Jul-26
Buy* 400 275.75p Ordinary
 15:36:33 - 24-Jul-26
Buy* 7 279.70p Ordinary
 15:03:36 - 24-Jul-26
Sell* 729 273.71p Ordinary
 15:01:10 - 24-Jul-26
Sell* 10,000 273.71p Ordinary
 14:48:52 - 24-Jul-26
Sell* 981 270.00p Ordinary
 14:19:14 - 24-Jul-26
Buy* 361 275.75p Ordinary
 13:46:57 - 24-Jul-26
Buy* 850 275.75p Ordinary
 13:14:58 - 24-Jul-26
Sell* 534 273.71p Ordinary
 13:14:46 - 24-Jul-26
Buy* 1 279.70p Ordinary
 13:11:15 - 24-Jul-26
Buy* 1 279.70p Ordinary
 13:08:37 - 24-Jul-26
Sell* 800 270.00p Ordinary
 13:04:47 - 24-Jul-26
Buy* 1 279.70p Ordinary
 13:04:20 - 24-Jul-26
Buy* 1 279.70p Ordinary
 13:00:33 - 24-Jul-26
Buy* 1 279.70p Ordinary
 12:58:46 - 24-Jul-26
Buy* 1 279.70p Ordinary
 12:45:27 - 24-Jul-26
Buy* 1 279.70p Ordinary
 12:43:15 - 24-Jul-26
Sell* 855 273.71p Ordinary
 12:36:14 - 24-Jul-26
Sell* 1,676 273.71p Ordinary
 11:58:58 - 24-Jul-26
Buy* 64 275.75p Ordinary
 11:27:44 - 24-Jul-26
Sell* 13 270.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 7 280.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 53 280.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 3 280.00p SI Trade
 10:50:58 - 24-Jul-26
Unknown* 0 280.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 1 280.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 5 280.00p SI Trade
 10:50:58 - 24-Jul-26
Sell* 20 270.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 1 280.00p SI Trade
 10:50:58 - 24-Jul-26
Sell* 11 270.00p SI Trade
 10:50:58 - 24-Jul-26
Buy* 89 280.00p SI Trade
 10:50:58 - 24-Jul-26
Unknown* 0 280.00p SI Trade
 10:50:58 - 24-Jul-26
Unknown* 0 270.00p SI Trade
 10:50:58 - 24-Jul-26
Sell* 1 270.00p SI Trade
 10:50:58 - 24-Jul-26
Sell* 18 270.00p SI Trade
 10:50:58 - 24-Jul-26
Sell* 3 270.00p Ordinary
 10:36:10 - 24-Jul-26
Buy* 1,700 276.00p Ordinary
 10:34:47 - 24-Jul-26
Sell* 18,276 273.62p Ordinary
 10:31:11 - 24-Jul-26
Sell* 1,000 273.71p Ordinary
 10:28:14 - 24-Jul-26
Sell* 18,679 273.71p Ordinary
 09:57:31 - 24-Jul-26
Sell* 10,000 273.71p Ordinary
 09:52:08 - 24-Jul-26
Buy* 178 277.485p Ordinary
 09:40:02 - 24-Jul-26
Buy* 1,366 277.50p Ordinary
 09:27:40 - 24-Jul-26
Buy* 179 280.00p Ordinary
 09:10:58 - 24-Jul-26
Sell* 1,320 273.62p Ordinary
 09:02:34 - 24-Jul-26
Sell* 2,610 270.00p Ordinary
 08:59:31 - 24-Jul-26
Sell* 1,843 273.60p Ordinary
 08:29:27 - 24-Jul-26
Sell* 2,000 274.00p Ordinary
 08:04:37 - 24-Jul-26
Sell* 602 273.60p Ordinary
 08:04:16 - 24-Jul-26
Sell* 6,000 273.60p Ordinary
 08:01:58 - 24-Jul-26
Sell* 3,000 273.55p Ordinary
 08:01:32 - 24-Jul-26
Sell* 25,000 272.00p Negotiated Trade
 16:29:19 - 23-Jul-26
Buy* 66 276.90p Ordinary
 16:24:54 - 23-Jul-26
Unknown* 446 275.00p Ordinary
 16:23:37 - 23-Jul-26
Buy* 10,000 275.155p Ordinary
 16:21:46 - 23-Jul-26
Buy* 5,000 275.10p Ordinary
 16:19:09 - 23-Jul-26
Sell* 2,500 274.55p Ordinary
 16:15:39 - 23-Jul-26
Sell* 4,000 274.33p Ordinary
 16:05:45 - 23-Jul-26
Sell* 1,000 270.00p Ordinary
 16:00:08 - 23-Jul-26
Sell* 1,603 274.33p Ordinary
 15:57:38 - 23-Jul-26
Sell* 2,400 274.33p Ordinary
 15:55:54 - 23-Jul-26
Sell* 623 274.33p Ordinary
 15:45:46 - 23-Jul-26
Sell* 234 274.261p Ordinary
 15:42:13 - 23-Jul-26
Unknown* 10,371 275.00p Ordinary
 15:41:55 - 23-Jul-26
Unknown* 10,371 275.00p Ordinary
 15:41:49 - 23-Jul-26
Buy* 176 279.00p Ordinary
 15:37:00 - 23-Jul-26
Sell* 10,000 274.10p Ordinary
 15:24:35 - 23-Jul-26
Buy* 2,860 276.50p Ordinary
 15:23:40 - 23-Jul-26
Unknown* 2,860 275.00p Ordinary
 15:23:37 - 23-Jul-26
Sell* 1,929 273.661p Ordinary
 15:23:05 - 23-Jul-26
Buy* 5,000 275.00p Ordinary
 15:17:12 - 23-Jul-26
Buy* 5,000 275.00p Ordinary
 15:16:13 - 23-Jul-26
Buy* 5,000 275.00p Ordinary
 15:15:29 - 23-Jul-26
Buy* 5,000 275.00p Ordinary
 15:15:27 - 23-Jul-26
Buy* 361 274.75p Ordinary
 15:09:56 - 23-Jul-26
Sell* 11 270.325p Ordinary
 15:08:38 - 23-Jul-26
Sell* 289 270.00p Ordinary
 15:06:13 - 23-Jul-26
Sell* 11 270.00p SI Trade
 15:03:56 - 23-Jul-26
Buy* 100 271.00p Ordinary
 15:03:28 - 23-Jul-26
Sell* 2 265.00p SI Trade
 15:01:38 - 23-Jul-26
Unknown* 0 275.00p SI Trade
 15:01:38 - 23-Jul-26
Sell* 76 265.00p SI Trade
 15:01:38 - 23-Jul-26
Unknown* 0 265.00p SI Trade
 15:01:38 - 23-Jul-26
Unknown* 0 275.00p SI Trade
 15:01:38 - 23-Jul-26
Unknown* 0 275.00p SI Trade
 15:01:38 - 23-Jul-26
Unknown* 0 275.00p SI Trade
 15:01:38 - 23-Jul-26
Buy* 7 275.00p SI Trade
 15:01:38 - 23-Jul-26
Unknown* 0 275.00p SI Trade
 15:01:38 - 23-Jul-26
Buy* 1 275.00p SI Trade
 15:01:38 - 23-Jul-26
Sell* 523 265.00p Ordinary
 14:57:54 - 23-Jul-26
Unknown* 27,870 275.00p Ordinary
 14:52:46 - 23-Jul-26
Buy* 3,864 270.851p Ordinary
 14:33:05 - 23-Jul-26
Buy* 350 270.851p Ordinary
 14:32:48 - 23-Jul-26
Buy* 142 270.76p Ordinary
 14:21:04 - 23-Jul-26
Buy* 10,000 270.76p Ordinary
 14:11:13 - 23-Jul-26
Buy* 10,000 270.555p Ordinary
 13:56:38 - 23-Jul-26
Unknown* -4,649 274.50p Ordinary
Correction
 13:50:18 - 23-Jul-26
Unknown* 4,649 274.50p Ordinary
 13:50:18 - 23-Jul-26
Buy* 4,649 274.50p Ordinary
 13:50:18 - 23-Jul-26
Buy* 1,206 270.22p Ordinary
 13:00:12 - 23-Jul-26
Buy* 351 270.1661p Ordinary
 13:00:12 - 23-Jul-26
Buy* 53 273.70p Ordinary
 12:42:19 - 23-Jul-26
Buy* 7,998 273.80p Ordinary
 12:31:37 - 23-Jul-26
Buy* 20,000 270.11p Ordinary
 12:30:53 - 23-Jul-26
Sell* 832 265.00p Ordinary
 12:28:40 - 23-Jul-26
Buy* 937 270.11p Ordinary
 12:15:23 - 23-Jul-26
Buy* 1,270 271.00p Ordinary
 12:13:57 - 23-Jul-26
Buy* 1,475 270.11p Ordinary
 12:13:18 - 23-Jul-26
Buy* 2,000 271.00p Ordinary
 12:09:37 - 23-Jul-26
Buy* 5,295 273.80p Ordinary
 11:58:22 - 23-Jul-26
Buy* 75 273.90p Ordinary
 11:54:16 - 23-Jul-26
Buy* 365 273.90p Ordinary
 11:28:57 - 23-Jul-26
Sell* 285 269.7661p Ordinary
 11:06:00 - 23-Jul-26
Sell* 2,500 269.666p Ordinary
 11:05:15 - 23-Jul-26
Sell* 1,719 269.25p Ordinary
 10:54:49 - 23-Jul-26
Buy* 1 275.00p SI Trade
 10:52:17 - 23-Jul-26
Sell* 40 265.00p SI Trade
 10:52:17 - 23-Jul-26
Sell* 200 265.00p SI Trade
 10:52:17 - 23-Jul-26
Buy* 3 275.00p SI Trade
 10:52:17 - 23-Jul-26
Buy* 2 275.00p SI Trade
 10:52:17 - 23-Jul-26
Buy* 1 275.00p SI Trade
 10:52:17 - 23-Jul-26
Sell* 21 265.00p SI Trade
 10:52:17 - 23-Jul-26
Sell* 1 265.00p SI Trade
 10:52:17 - 23-Jul-26
Sell* 4 265.00p SI Trade
 10:52:17 - 23-Jul-26
Sell* 116 265.00p SI Trade
 10:52:17 - 23-Jul-26
Buy* 2,386 271.45p Ordinary
 10:51:54 - 23-Jul-26
Sell* 3,200 269.00p Ordinary
 10:50:57 - 23-Jul-26
Buy* 184 271.45p Ordinary
 10:50:13 - 23-Jul-26
Sell* 2,788 269.00p Ordinary
 10:44:43 - 23-Jul-26
Sell* 10,000 269.00p Ordinary
 10:31:10 - 23-Jul-26
Sell* 6,000 269.00p Ordinary
 10:26:22 - 23-Jul-26
Sell* 374 269.00p Ordinary
 09:13:56 - 23-Jul-26
Sell* 63 269.00p Ordinary
 08:10:17 - 23-Jul-26
Buy* 1,841 271.50p Ordinary
 08:00:32 - 23-Jul-26
Buy* 181 271.50p Ordinary
 08:00:19 - 23-Jul-26
Unknown* 250,000 270.00p Negotiated Trade
 16:45:08 - 22-Jul-26
Sell* 374 269.00p Ordinary
 16:23:05 - 22-Jul-26
Sell* 1,700 269.00p Ordinary
 16:10:59 - 22-Jul-26
Unknown* 51,480 271.02869p Negotiated Trade
 16:04:49 - 22-Jul-26
Unknown* -51,480 271.00p Correction
Negotiated Trade
 16:04:49 - 22-Jul-26
Buy* 51,480 271.00p Suspected BUY Trade
 16:04:49 - 22-Jul-26
Sell* 2,765 268.90p Ordinary
 15:53:51 - 22-Jul-26
Sell* 600 268.88p Ordinary
 15:52:47 - 22-Jul-26
Buy* 1,023 275.00p Ordinary
 15:51:05 - 22-Jul-26
Sell* 500 268.80p Ordinary
 15:11:23 - 22-Jul-26
Sell* 515 268.80p Ordinary
 15:01:11 - 22-Jul-26
Buy* 512 271.99p Ordinary
 14:58:03 - 22-Jul-26
Buy* 2,340 272.00p Ordinary
 14:53:46 - 22-Jul-26
Buy* 148 272.00p Ordinary
 14:32:27 - 22-Jul-26
Sell* 2,335 268.77p Ordinary
 14:21:25 - 22-Jul-26
Unknown* 3,980 270.00p Ordinary
 13:47:20 - 22-Jul-26
Buy* 750 272.00p Ordinary
 13:46:16 - 22-Jul-26
Buy* 36 272.00p Ordinary
 13:34:03 - 22-Jul-26
Buy* 1,000 272.00p Ordinary
 13:29:52 - 22-Jul-26
Sell* 11 265.00p SI Trade
 13:28:16 - 22-Jul-26
Buy* 5,000 270.00p Ordinary
 13:28:11 - 22-Jul-26
Buy* 5,000 270.00p Ordinary
 13:27:49 - 22-Jul-26
Buy* 5,000 270.00p Ordinary
 13:27:42 - 22-Jul-26
Buy* 5,000 270.00p Ordinary
 13:27:41 - 22-Jul-26
Unknown* 35,854 270.00p Negotiated Trade
 13:26:52 - 22-Jul-26
Buy* 1,000 269.40p Ordinary
 13:11:54 - 22-Jul-26
Sell* 1,621 267.0054p Ordinary
 13:00:43 - 22-Jul-26
Sell* 1,000 267.0054p Ordinary
 12:32:32 - 22-Jul-26
Sell* 2,270 267.0054p Ordinary
 12:22:04 - 22-Jul-26
Sell* 5,000 267.0054p Ordinary
 12:20:24 - 22-Jul-26
Buy* 150 270.00p Ordinary
 12:16:41 - 22-Jul-26
Buy* 2,269 270.00p Ordinary
 12:03:24 - 22-Jul-26
Buy* 315 270.00p Ordinary
 11:55:46 - 22-Jul-26
Sell* 2,600 266.166p Ordinary
 11:54:57 - 22-Jul-26
Buy* 159 270.00p Ordinary
 11:51:28 - 22-Jul-26
Buy* 2,500 269.50p Ordinary
 11:38:44 - 22-Jul-26
Buy* 2,500 269.00p Ordinary
 11:37:12 - 22-Jul-26
Buy* 5,000 265.00p Ordinary
 11:30:28 - 22-Jul-26
Buy* 5,000 265.00p Ordinary
 11:27:50 - 22-Jul-26
Buy* 5,000 265.00p Ordinary
 11:27:45 - 22-Jul-26
Buy* 1 265.00p SI Trade
 11:27:45 - 22-Jul-26
Buy* 5,000 265.00p Ordinary
 11:27:36 - 22-Jul-26
Buy* 11,070 267.00p Suspected BUY Trade
 11:26:13 - 22-Jul-26
Sell* 983 262.226p Ordinary
 10:45:30 - 22-Jul-26
Sell* 1,270 262.226p Ordinary
 10:03:17 - 22-Jul-26
Buy* 5 265.00p SI Trade
 10:01:09 - 22-Jul-26
Buy* 1 265.00p SI Trade
 10:01:09 - 22-Jul-26
Buy* 500 264.75p Ordinary
 10:00:57 - 22-Jul-26
Buy* 1,889 264.40p Ordinary
 09:56:17 - 22-Jul-26
Sell* 1,390 261.00p Uncrossing Trade
 09:00:12 - 22-Jul-26
Buy* 750 264.40p Ordinary
 08:39:13 - 22-Jul-26
Buy* 10,000 263.50p Ordinary
 08:24:08 - 22-Jul-26
Sell* 1,687 261.30p Ordinary
 08:12:37 - 22-Jul-26
Buy* 450 264.95p Ordinary
 08:06:03 - 22-Jul-26
Sell* 111 260.00p Ordinary
 08:01:52 - 22-Jul-26
Buy* 4,745 265.00p Ordinary
 16:39:16 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06