Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Price

Price 49.50p on 06-02-2026 at 19:00:05
Change 0.70p 1.44%
Buy 50.00p
Sell 49.00p
Last Trade: Unknown 1,500.00 at 49.20p
Day's Volume: 198,304
Last Close: 49.20p
Open: 48.50p
ISIN: GB00BMBK7016
Day's Range 49.20p - 49.20p
52wk Range: 40.00p - 70.00p
Market Capitalisation: £43.29m
VWAP: 48.87377p
Shares in Issue: 87.99m

Sector:

Listed In: FTSE AIM All-Share,

Calnex Solutio. (CLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 49.20p OTC Trade
17:09:29 - 06-Feb-26
Sell* 4,650 49.20p Uncrossing Trade
16:35:28 - 06-Feb-26
Sell* 400 49.2525p Ordinary
16:25:57 - 06-Feb-26
Buy* 5,000 50.00p Ordinary
16:12:38 - 06-Feb-26
Sell* 200 49.00p Ordinary
16:11:58 - 06-Feb-26
Buy* 2,000 50.00p Ordinary
16:10:00 - 06-Feb-26
Sell* 158 49.00p Ordinary
16:09:42 - 06-Feb-26
Sell* 158 49.00p SI Trade
16:09:42 - 06-Feb-26
Buy* 5,000 49.99p Ordinary
16:09:29 - 06-Feb-26
Buy* 4,008 49.90p Ordinary
16:04:55 - 06-Feb-26
See more Calnex Solutio. trades

Calnex Solutio. (CLX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.50 49.20 49.20 49.20 198,304
5th Feb 2026 (Thu) 48.00 48.50 48.00 48.50 157,231
4th Feb 2026 (Wed) 47.50 47.00 47.00 47.00 149,374
3rd Feb 2026 (Tue) 45.50 47.50 45.50 47.50 190,235
2nd Feb 2026 (Mon) 45.50 45.50 45.50 45.50 46,546
30th Jan 2026 (Fri) 46.00 47.50 45.50 45.50 139,083
29th Jan 2026 (Thu) 44.50 46.00 44.50 46.00 196,292
28th Jan 2026 (Wed) 45.50 45.50 43.50 44.50 159,820
27th Jan 2026 (Tue) 45.50 45.50 45.50 45.50 36,977
26th Jan 2026 (Mon) 43.50 45.50 43.50 45.50 313,545
23rd Jan 2026 (Fri) 42.50 43.50 42.50 43.50 105,675
22nd Jan 2026 (Thu) 40.50 42.50 40.50 42.50 287,107
21st Jan 2026 (Wed) 40.70 40.70 40.50 40.50 110,989
20th Jan 2026 (Tue) 41.50 40.70 40.00 40.70 61,864
19th Jan 2026 (Mon) 42.50 42.50 41.50 41.50 133,423
16th Jan 2026 (Fri) 43.50 43.00 42.50 42.50 124,112
15th Jan 2026 (Thu) 43.50 44.20 43.00 43.00 47,673
14th Jan 2026 (Wed) 44.50 44.20 44.20 44.20 66,370
13th Jan 2026 (Tue) 45.00 45.00 44.50 44.50 40,059
12th Jan 2026 (Mon) 45.50 45.00 44.20 44.20 38,977
9th Jan 2026 (Fri) 45.50 45.50 45.50 45.50 64,158
8th Jan 2026 (Thu) 46.00 46.20 45.50 45.50 56,529
7th Jan 2026 (Wed) 46.00 46.00 46.00 46.00 6,966
See more Calnex Solutio. price history

Calnex Solutio. (CLX) Regulatory News

Date Source Headline
26th Nov 2025 7:30 am RNS Director Dealing
18th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 11:30 am RNS-R Calnex and Viavi Partnership
30th Oct 2025 7:00 am RNS Notice of Results and Presentations
8th Oct 2025 2:08 pm RNS Exercise of Options and Total Voting Rights
16th Sep 2025 9:09 am RNS Exercise of Options and Total Voting Rights
14th Aug 2025 4:12 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
15th Jul 2025 7:00 am RNS Notice of AGM and posting of Annual Report
16th Jun 2025 9:52 am RNS Long-Term Incentive Plan Awards
See more Calnex Solutio. regulatory news

Calnex Solutio. (CLX) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

See more Calnex Solutio. news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered