Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 63.29p Ordinary
 16:17:25 - 14-Jul-26
Buy* 1,561 63.29p Ordinary
 15:51:01 - 14-Jul-26
Buy* 700 64.00p Ordinary
 15:42:01 - 14-Jul-26
Buy* 500 63.29p Ordinary
 14:59:05 - 14-Jul-26
Buy* 1,000 63.29p Ordinary
 13:31:53 - 14-Jul-26
Unknown* 37,289 61.02p Ordinary
 12:57:23 - 14-Jul-26
Buy* 15,612 63.50p Ordinary
 12:28:44 - 14-Jul-26
Buy* 200 63.24p Ordinary
 11:45:24 - 14-Jul-26
Sell* 192 62.3302p Ordinary
 11:42:36 - 14-Jul-26
Buy* 10,000 62.78p Ordinary
 11:22:36 - 14-Jul-26
Buy* 1 65.00p SI Trade
 11:09:31 - 14-Jul-26
Sell* 10 61.00p SI Trade
 11:09:31 - 14-Jul-26
Sell* 4,095 62.00p Ordinary
 11:09:16 - 14-Jul-26
Sell* 3,000 62.90p Ordinary
 10:47:59 - 14-Jul-26
Sell* 1,525 62.90p Ordinary
 10:41:06 - 14-Jul-26
Buy* 23 65.00p Ordinary
 10:22:07 - 14-Jul-26
Sell* 5,000 62.00p Ordinary
 09:26:45 - 14-Jul-26
Sell* 5,000 62.00p Ordinary
 09:22:43 - 14-Jul-26
Sell* 2,100 62.00p Ordinary
 09:20:38 - 14-Jul-26
Sell* 170 62.00p Ordinary
 08:56:16 - 14-Jul-26
Buy* 1,567 63.80p Ordinary
 08:48:20 - 14-Jul-26
Sell* 5,000 62.00p Ordinary
 08:47:48 - 14-Jul-26
Sell* 1,600 62.00p Ordinary
 08:47:32 - 14-Jul-26
Sell* 2,000 62.226p Ordinary
 08:47:03 - 14-Jul-26
Sell* 5,000 63.20p Ordinary
 08:45:16 - 14-Jul-26
Sell* 100 62.00p SI Trade
 08:41:19 - 14-Jul-26
Buy* 10,000 63.66p Ordinary
 08:41:08 - 14-Jul-26
Buy* 4,611 63.66p Ordinary
 08:37:32 - 14-Jul-26
Buy* 5,000 63.60p Ordinary
 08:37:08 - 14-Jul-26
Buy* 2,000 63.70p Ordinary
 08:35:36 - 14-Jul-26
Buy* 3,000 63.80p Ordinary
 08:35:11 - 14-Jul-26
Sell* 428 61.03p Ordinary
 08:31:08 - 14-Jul-26
Buy* 15,987 62.90p Ordinary
 08:28:26 - 14-Jul-26
Buy* 5,000 61.88p Ordinary
 08:27:52 - 14-Jul-26
Buy* 16,116 62.8077p Ordinary
 08:27:39 - 14-Jul-26
Buy* 1,600 61.78p Ordinary
 08:27:31 - 14-Jul-26
Buy* 16,116 61.70p Ordinary
 08:27:05 - 14-Jul-26
Buy* 20,918 61.50p Ordinary
 08:22:18 - 14-Jul-26
Buy* 818 61.10p Ordinary
 08:17:49 - 14-Jul-26
Buy* 5,000 61.00p Ordinary
 08:14:02 - 14-Jul-26
Buy* 5,000 60.00p Ordinary
 08:12:29 - 14-Jul-26
Buy* 5,000 60.00p Ordinary
 08:12:29 - 14-Jul-26
Buy* 7,500 60.00p Ordinary
 08:11:44 - 14-Jul-26
Buy* 7 60.00p SI Trade
 08:10:56 - 14-Jul-26
Buy* 2 60.00p SI Trade
 08:10:56 - 14-Jul-26
Sell* 88 58.00p SI Trade
 08:10:56 - 14-Jul-26
Buy* 2 60.00p SI Trade
 08:10:56 - 14-Jul-26
Buy* 9,174 59.88p Ordinary
 08:10:39 - 14-Jul-26
Buy* 9,174 59.88p Ordinary
 08:09:53 - 14-Jul-26
Unknown* 372 59.00p Ordinary
 08:09:00 - 14-Jul-26
Sell* 350 58.60p Ordinary
 15:55:43 - 13-Jul-26
Buy* 281 60.00p Ordinary
 15:21:21 - 13-Jul-26
Buy* 281 60.00p SI Trade
 15:21:21 - 13-Jul-26
Buy* 2,500 59.70p Ordinary
 15:19:57 - 13-Jul-26
Buy* 281 60.00p Ordinary
 15:19:22 - 13-Jul-26
Unknown* 22,948 59.50p Ordinary
 15:17:30 - 13-Jul-26
Unknown* 5,000 59.00p Ordinary
 14:47:44 - 13-Jul-26
Unknown* 5,000 59.00p Ordinary
 14:46:51 - 13-Jul-26
Buy* 2 60.00p SI Trade
 14:44:09 - 13-Jul-26
Sell* 1 58.00p SI Trade
 14:44:09 - 13-Jul-26
Buy* 173 60.00p SI Trade
 14:44:09 - 13-Jul-26
Sell* 20 58.00p SI Trade
 14:44:09 - 13-Jul-26
Sell* 133 58.00p SI Trade
 14:44:09 - 13-Jul-26
Buy* 3 60.00p SI Trade
 14:44:09 - 13-Jul-26
Buy* 5 60.00p SI Trade
 14:44:09 - 13-Jul-26
Buy* 1,000 58.94p Ordinary
 12:11:44 - 13-Jul-26
Buy* 3,000 59.00p Ordinary
 11:23:56 - 13-Jul-26
Sell* 848 58.02p Ordinary
 10:04:49 - 13-Jul-26
Sell* 443 58.10p Ordinary
 08:08:11 - 13-Jul-26
Sell* 1,500 58.00p Ordinary
 08:04:57 - 13-Jul-26
Buy* 500 59.00p Ordinary
 16:08:54 - 10-Jul-26
Buy* 848 58.94p Ordinary
 16:00:52 - 10-Jul-26
Buy* 1 59.00p Ordinary
 14:59:43 - 10-Jul-26
Buy* 20,000 58.75p Ordinary
 14:27:27 - 10-Jul-26
Buy* 20,000 58.75p Suspected BUY Trade
 14:26:40 - 10-Jul-26
Unknown* 20,000 59.00p OTC Trade
 14:24:51 - 10-Jul-26
Sell* 74 58.00p Ordinary
 13:08:12 - 10-Jul-26
Sell* 1,965 58.10p Ordinary
 12:54:22 - 10-Jul-26
Buy* 63 59.00p SI Trade
 12:53:55 - 10-Jul-26
Buy* 84 59.00p SI Trade
 12:53:55 - 10-Jul-26
Buy* 20 59.00p SI Trade
 12:53:55 - 10-Jul-26
Buy* 50 59.00p SI Trade
 12:53:55 - 10-Jul-26
Buy* 37 59.00p SI Trade
 12:53:55 - 10-Jul-26
Buy* 385 58.90p Ordinary
 12:36:25 - 10-Jul-26
Buy* 286 59.00p Ordinary
 12:34:50 - 10-Jul-26
Buy* 2 59.00p SI Trade
 12:34:49 - 10-Jul-26
Sell* 49 58.00p SI Trade
 12:34:49 - 10-Jul-26
Buy* 47 59.00p SI Trade
 12:34:49 - 10-Jul-26
Sell* 20,000 58.00p Ordinary
 12:34:44 - 10-Jul-26
Buy* 30 58.90p Ordinary
 12:27:02 - 10-Jul-26
Buy* 900 58.90p Ordinary
 12:26:44 - 10-Jul-26
Buy* 18,000 58.75p Ordinary
 12:22:33 - 10-Jul-26
Sell* 5,000 58.10p Ordinary
 10:55:04 - 10-Jul-26
Buy* 21 59.00p Ordinary
 10:32:51 - 10-Jul-26
Buy* 900 59.00p Ordinary
 10:04:06 - 10-Jul-26
Unknown* 25,000 58.00p Ordinary
 08:32:54 - 10-Jul-26
Buy* 16 59.00p SI Trade
 08:32:39 - 10-Jul-26
Buy* 3 59.00p SI Trade
 08:32:39 - 10-Jul-26
Sell* 23 57.00p SI Trade
 08:32:39 - 10-Jul-26
Buy* 1 59.00p SI Trade
 08:32:39 - 10-Jul-26
Buy* 12 59.00p SI Trade
 08:32:39 - 10-Jul-26
Sell* 13 57.00p SI Trade
 08:32:39 - 10-Jul-26
Sell* 16 57.00p SI Trade
 08:32:39 - 10-Jul-26
Buy* 18 59.00p SI Trade
 08:32:39 - 10-Jul-26
Buy* 36 59.00p SI Trade
 08:32:39 - 10-Jul-26
Buy* 6,600 59.00p Ordinary
 08:27:52 - 10-Jul-26
Sell* 800 58.00p Ordinary
 08:13:11 - 10-Jul-26
Buy* 3,395 58.78p Ordinary
 08:10:51 - 10-Jul-26
Unknown* 9,390 59.00p Ordinary
 07:50:36 - 10-Jul-26
Buy* 242 59.00p Ordinary
 15:55:10 - 09-Jul-26
Sell* 760 58.00p Ordinary
 14:57:47 - 09-Jul-26
Sell* 7 58.00p Ordinary
 12:24:28 - 09-Jul-26
Buy* 6,501 59.00p Ordinary
 12:14:06 - 09-Jul-26
Buy* 254 59.00p Ordinary
 09:50:19 - 09-Jul-26
Sell* 2,408 58.05p Ordinary
 09:43:55 - 09-Jul-26
Buy* 15,000 58.80p Ordinary
 09:08:16 - 09-Jul-26
Buy* 3,000 59.00p Ordinary
 08:46:10 - 09-Jul-26
Sell* 3,588 58.00p Ordinary
 08:02:53 - 09-Jul-26
Buy* 15,000 58.80p Ordinary
 15:49:57 - 08-Jul-26
Buy* 10,000 59.00p Ordinary
 15:24:10 - 08-Jul-26
Buy* 10 58.989p Ordinary
 15:06:54 - 08-Jul-26
Sell* 9,990 58.00p Ordinary
 14:42:56 - 08-Jul-26
Sell* 500 58.499p Ordinary
 14:42:03 - 08-Jul-26
Buy* 1,031 59.00p Ordinary
 14:14:52 - 08-Jul-26
Buy* 42 59.00p SI Trade
 14:06:09 - 08-Jul-26
Unknown* 9,999 58.00p Uncrossing Trade
 14:00:07 - 08-Jul-26
Buy* 800 59.00p Ordinary
 13:56:37 - 08-Jul-26
Buy* 277 59.00p SI Trade
 13:50:49 - 08-Jul-26
Sell* 98 57.00p SI Trade
 13:50:49 - 08-Jul-26
Buy* 20 59.00p SI Trade
 13:50:49 - 08-Jul-26
Buy* 5,327 59.00p Ordinary
 13:23:38 - 08-Jul-26
Sell* 299 58.00p Ordinary
 13:11:11 - 08-Jul-26
Sell* 561 58.00p SI Trade
 13:09:15 - 08-Jul-26
Buy* 20 59.00p SI Trade
 13:09:15 - 08-Jul-26
Unknown* 3,000 59.00p Ordinary
 12:48:19 - 08-Jul-26
Unknown* 3,000 59.00p Ordinary
 12:48:11 - 08-Jul-26
Sell* 9 59.00p Ordinary
 12:42:15 - 08-Jul-26
Sell* 4,606 59.22p Ordinary
 12:19:08 - 08-Jul-26
Buy* 1 60.00p Ordinary
 11:56:33 - 08-Jul-26
Buy* 6 60.00p SI Trade
 11:56:33 - 08-Jul-26
Buy* 33 60.00p SI Trade
 11:56:33 - 08-Jul-26
Buy* 200 60.00p SI Trade
 11:56:33 - 08-Jul-26
Buy* 10 60.00p SI Trade
 11:56:33 - 08-Jul-26
Buy* 100 60.00p SI Trade
 11:56:33 - 08-Jul-26
Sell* 40 59.22p Ordinary
 10:54:26 - 08-Jul-26
Unknown* 0 59.00p SI Trade
 10:44:22 - 08-Jul-26
Sell* 118 59.00p SI Trade
 10:44:22 - 08-Jul-26
Buy* 2 61.00p SI Trade
 10:44:22 - 08-Jul-26
Sell* 3,000 60.00p Ordinary
 10:44:11 - 08-Jul-26
Sell* 2,985 60.00p Ordinary
 10:30:02 - 08-Jul-26
Sell* 10,000 60.00p Ordinary
 09:51:40 - 08-Jul-26
Sell* 15,000 60.18p Ordinary
 09:50:40 - 08-Jul-26
Sell* 1,563 60.18p Ordinary
 08:56:50 - 08-Jul-26
Sell* 8,882 60.18p Ordinary
 08:32:41 - 08-Jul-26
Sell* 16,919 60.25p Ordinary
 08:12:00 - 08-Jul-26
Unknown* 16,919 60.25p OTC Trade
 08:09:19 - 08-Jul-26
Buy* 18,540 61.00p Ordinary
 15:59:10 - 07-Jul-26
Sell* 455 60.00p Ordinary
 15:41:43 - 07-Jul-26
Sell* 1,455 60.18p Ordinary
 14:44:46 - 07-Jul-26
Sell* 3,998 60.166p Ordinary
 11:53:48 - 07-Jul-26
Sell* 5,789 60.14p Ordinary
 11:06:47 - 07-Jul-26
Buy* 83 60.96p Ordinary
 10:13:19 - 07-Jul-26
Buy* 1 61.00p SI Trade
 09:46:01 - 07-Jul-26
Buy* 16 61.00p SI Trade
 09:46:01 - 07-Jul-26
Sell* 10,000 60.505p Ordinary
 09:45:48 - 07-Jul-26
Sell* 555 60.505p Ordinary
 09:45:31 - 07-Jul-26
Sell* 3,292 60.505p Ordinary
 08:57:31 - 07-Jul-26
Unknown* 3,055 61.00p OTC Trade
 08:23:30 - 07-Jul-26
Sell* 3,055 61.00p Ordinary
 08:23:23 - 07-Jul-26
Unknown* 418 61.50p Ordinary
 08:03:43 - 07-Jul-26
Sell* 4,220 60.44p Ordinary
 16:28:32 - 06-Jul-26
Sell* 4 60.00p SI Trade
 16:24:49 - 06-Jul-26
Buy* 22 63.00p SI Trade
 16:24:49 - 06-Jul-26
Buy* 25 63.00p SI Trade
 16:24:49 - 06-Jul-26
Sell* 3,766 60.44p Ordinary
 16:09:36 - 06-Jul-26
Buy* 7 63.00p SI Trade
 14:30:05 - 06-Jul-26
Buy* 15 63.00p SI Trade
 14:30:05 - 06-Jul-26
Sell* 39 60.00p SI Trade
 14:30:05 - 06-Jul-26
Sell* 183 60.00p SI Trade
 14:30:05 - 06-Jul-26
Sell* 9,529 60.44p Ordinary
 13:27:41 - 06-Jul-26
Sell* 14 60.00p SI Trade
 13:12:16 - 06-Jul-26
Buy* 8 63.00p SI Trade
 13:12:16 - 06-Jul-26
Buy* 49 63.00p SI Trade
 13:12:16 - 06-Jul-26
Buy* 1 63.00p SI Trade
 13:12:16 - 06-Jul-26
Buy* 50 63.00p SI Trade
 13:12:16 - 06-Jul-26
Sell* 19,226 60.66p Ordinary
 13:12:07 - 06-Jul-26
Buy* 2 63.00p Ordinary
 11:48:37 - 06-Jul-26
Sell* 4,000 60.75p Ordinary
 11:41:23 - 06-Jul-26
Buy* 3 63.00p Ordinary
 10:18:46 - 06-Jul-26
Buy* 2 63.00p Ordinary
 09:34:06 - 06-Jul-26
Buy* 10,000 61.60p Ordinary
 09:26:06 - 06-Jul-26
Buy* 627 61.60p Ordinary
 09:21:00 - 06-Jul-26
Sell* 13 60.366p Ordinary
 09:01:20 - 06-Jul-26
Buy* 3 63.00p Ordinary
 08:36:06 - 06-Jul-26
Buy* 1,055 62.70p Ordinary
 08:08:09 - 06-Jul-26
Unknown* 18,608 61.50p Ordinary
 16:42:51 - 03-Jul-26
Unknown* 50,000 61.00p Negotiated Trade
 16:17:06 - 03-Jul-26
Unknown* 40,800 63.90p Ordinary
 16:15:36 - 03-Jul-26
Sell* 170 60.00p SI Trade
 15:41:19 - 03-Jul-26
Sell* 6 60.00p SI Trade
 15:41:19 - 03-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10