| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,366 | 73.25p | Ordinary |
08:08:57 - 13-May-26 |
| Sell* | 500 | 73.35p | Ordinary |
08:00:17 - 13-May-26 |
| Sell* | 500 | 73.00p | Uncrossing Trade |
08:00:11 - 13-May-26 |
| Sell* | 500 | 72.00p | Uncrossing Trade |
16:35:09 - 12-May-26 |
| Sell* | 4 | 73.00p | SI Trade |
16:15:02 - 12-May-26 |
| Sell* | 500 | 73.00p | SI Trade |
16:15:02 - 12-May-26 |
| Sell* | 202 | 73.00p | SI Trade |
16:15:02 - 12-May-26 |
| Sell* | 500 | 73.00p | SI Trade |
16:15:02 - 12-May-26 |
| Unknown* | 11 | 75.00p | SI Trade |
16:15:02 - 12-May-26 |
| Sell* | 106 | 73.00p | SI Trade |
16:15:02 - 12-May-26 |
| Unknown* | 7 | 75.00p | SI Trade |
16:15:02 - 12-May-26 |
| Unknown* | 300 | 75.00p | SI Trade |
16:15:02 - 12-May-26 |
| Sell* | 5,492 | 73.06p | Ordinary |
16:07:40 - 12-May-26 |
| Sell* | 1 | 73.07p | Ordinary |
15:32:29 - 12-May-26 |
| Sell* | 6 | 73.00p | SI Trade |
14:44:37 - 12-May-26 |
| Buy* | 3 | 75.00p | SI Trade |
14:44:22 - 12-May-26 |
| Buy* | 600 | 75.00p | SI Trade |
14:44:22 - 12-May-26 |
| Sell* | 75 | 73.00p | SI Trade |
14:44:22 - 12-May-26 |
| Sell* | 66 | 73.00p | SI Trade |
14:44:22 - 12-May-26 |
| Buy* | 130 | 75.00p | SI Trade |
14:44:22 - 12-May-26 |
| Sell* | 15,000 | 73.30p | Ordinary |
14:44:10 - 12-May-26 |
| Sell* | 15,000 | 73.65p | Ordinary |
14:43:35 - 12-May-26 |
| Buy* | 108 | 75.80p | Ordinary |
14:29:50 - 12-May-26 |
| Sell* | 1,000 | 74.00p | Ordinary |
14:15:49 - 12-May-26 |
| Sell* | 2,000 | 74.00p | Ordinary |
14:09:49 - 12-May-26 |
| Buy* | 127 | 76.60p | Suspected BUY Trade |
14:00:17 - 12-May-26 |
| Buy* | 655 | 75.80p | Ordinary |
13:32:19 - 12-May-26 |
| Buy* | 1,346 | 75.80p | Ordinary |
13:25:43 - 12-May-26 |
| Buy* | 100 | 78.00p | SI Trade |
13:15:45 - 12-May-26 |
| Buy* | 61 | 78.00p | SI Trade |
13:15:45 - 12-May-26 |
| Sell* | 74 | 73.00p | SI Trade |
13:15:45 - 12-May-26 |
| Sell* | 1,300 | 75.18p | Ordinary |
13:15:36 - 12-May-26 |
| Buy* | 1 | 78.00p | Ordinary |
12:33:21 - 12-May-26 |
| Sell* | 2,603 | 75.00p | Ordinary |
12:26:17 - 12-May-26 |
| Sell* | 1,489 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 19 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 319 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 7 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 6 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 500 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 12 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 70 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 54 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 5 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 10 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 5 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 12 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 128 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 12 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 9 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 66 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 3 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 253 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 100 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 23 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 12 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 5 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 205 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 1 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 52 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Buy* | 3 | 78.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 26 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 243 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 3 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 2 | 75.00p | SI Trade |
12:26:16 - 12-May-26 |
| Sell* | 500 | 75.00p | Ordinary |
12:26:08 - 12-May-26 |
| Sell* | 494 | 75.00p | Ordinary |
12:25:46 - 12-May-26 |
| Sell* | 550 | 75.18p | Ordinary |
12:25:46 - 12-May-26 |
| Sell* | 1,312 | 76.199p | Ordinary |
12:16:34 - 12-May-26 |
| Buy* | 6,518 | 76.70p | Ordinary |
11:51:28 - 12-May-26 |
| Sell* | 1,410 | 75.03p | Ordinary |
11:47:57 - 12-May-26 |
| Buy* | 1 | 78.00p | Ordinary |
11:00:59 - 12-May-26 |
| Sell* | 124 | 76.199p | Ordinary |
10:35:56 - 12-May-26 |
| Sell* | 1,750 | 75.03p | Ordinary |
10:28:10 - 12-May-26 |
| Buy* | 7 | 78.00p | Ordinary |
10:14:49 - 12-May-26 |
| Sell* | 2,500 | 76.40p | Ordinary |
09:50:44 - 12-May-26 |
| Sell* | 1,350 | 75.30p | Ordinary |
09:39:44 - 12-May-26 |
| Buy* | 12 | 78.00p | Ordinary |
09:21:51 - 12-May-26 |
| Sell* | 10,000 | 75.18p | Ordinary |
09:03:50 - 12-May-26 |
| Sell* | 6,750 | 75.556p | Ordinary |
08:49:23 - 12-May-26 |
| Buy* | 436 | 76.80p | Ordinary |
08:38:13 - 12-May-26 |
| Buy* | 29 | 78.00p | Ordinary |
08:36:03 - 12-May-26 |
| Buy* | 1 | 78.00p | Ordinary |
08:35:06 - 12-May-26 |
| Sell* | 1 | 75.00p | Ordinary |
08:13:33 - 12-May-26 |
| Buy* | 56 | 76.80p | Ordinary |
08:10:02 - 12-May-26 |
| Buy* | 1,942 | 77.00p | Ordinary |
08:01:44 - 12-May-26 |
| Buy* | 13,003 | 76.90p | Ordinary |
08:00:23 - 12-May-26 |
| Sell* | 1,514 | 75.00p | Ordinary |
08:00:01 - 12-May-26 |
| Unknown* | 10,000 | 76.50p | OTC Trade |
17:08:17 - 11-May-26 |
| Sell* | 4 | 75.00p | SI Trade |
16:21:56 - 11-May-26 |
| Buy* | 6 | 78.00p | SI Trade |
16:21:56 - 11-May-26 |
| Sell* | 500 | 75.00p | SI Trade |
16:21:56 - 11-May-26 |
| Sell* | 8,000 | 76.12p | Ordinary |
16:21:25 - 11-May-26 |
| Sell* | 200 | 76.00p | Ordinary |
16:20:36 - 11-May-26 |
| Unknown* | 15,762 | 77.00p | Ordinary |
16:16:11 - 11-May-26 |
| Sell* | 3,000 | 76.12p | Ordinary |
15:51:08 - 11-May-26 |
| Sell* | 9,894 | 76.40p | Ordinary |
15:47:18 - 11-May-26 |
| Buy* | 5,851 | 76.90p | Ordinary |
15:29:15 - 11-May-26 |
| Buy* | 178 | 78.00p | Ordinary |
15:23:07 - 11-May-26 |
| Buy* | 9,000 | 76.90p | Ordinary |
15:20:44 - 11-May-26 |
| Unknown* | 9,000 | 76.90p | OTC Trade |
15:20:44 - 11-May-26 |
| Buy* | 2,592 | 76.90p | Ordinary |
15:18:00 - 11-May-26 |
| Sell* | 13,210 | 76.12p | Ordinary |
15:17:05 - 11-May-26 |
| Sell* | 13,210 | 76.12p | Ordinary |
15:16:55 - 11-May-26 |
| Buy* | 96 | 78.00p | SI Trade |
15:15:20 - 11-May-26 |
| Buy* | 38 | 78.00p | SI Trade |
15:15:20 - 11-May-26 |
| Sell* | 324 | 76.00p | SI Trade |
15:15:20 - 11-May-26 |
| Buy* | 10,000 | 77.25p | Ordinary |
15:15:14 - 11-May-26 |
| Buy* | 1,285 | 77.25p | Ordinary |
15:14:34 - 11-May-26 |
| Buy* | 1,469 | 77.25p | Ordinary |
14:57:17 - 11-May-26 |
| Buy* | 1 | 78.00p | Ordinary |
14:52:55 - 11-May-26 |
| Buy* | 200 | 78.00p | SI Trade |
14:47:31 - 11-May-26 |
| Buy* | 12 | 78.00p | SI Trade |
14:47:31 - 11-May-26 |
| Buy* | 423 | 78.00p | SI Trade |
14:47:31 - 11-May-26 |
| Buy* | 22 | 78.00p | SI Trade |
14:47:31 - 11-May-26 |
| Buy* | 160 | 78.00p | SI Trade |
14:47:31 - 11-May-26 |
| Sell* | 1 | 75.00p | SI Trade |
14:47:31 - 11-May-26 |
| Buy* | 80 | 78.00p | SI Trade |
14:47:31 - 11-May-26 |
| Sell* | 24 | 75.00p | SI Trade |
14:47:31 - 11-May-26 |
| Buy* | 5 | 78.00p | SI Trade |
14:47:31 - 11-May-26 |
| Buy* | 5 | 78.00p | SI Trade |
14:47:31 - 11-May-26 |
| Buy* | 3,901 | 76.90p | Ordinary |
14:47:03 - 11-May-26 |
| Buy* | 6,501 | 76.90p | Ordinary |
14:41:44 - 11-May-26 |
| Buy* | 650 | 76.90p | Ordinary |
14:31:05 - 11-May-26 |
| Buy* | 10,500 | 77.00p | Suspected BUY Trade |
14:00:01 - 11-May-26 |
| Buy* | 1,337 | 78.00p | Ordinary |
13:56:38 - 11-May-26 |
| Buy* | 243 | 78.00p | SI Trade |
13:55:15 - 11-May-26 |
| Buy* | 895 | 78.00p | SI Trade |
13:55:15 - 11-May-26 |
| Buy* | 214 | 78.00p | SI Trade |
13:55:15 - 11-May-26 |
| Buy* | 1,354 | 77.00p | Ordinary |
13:50:54 - 11-May-26 |
| Buy* | 223 | 77.00p | SI Trade |
13:50:54 - 11-May-26 |
| Buy* | 106 | 77.00p | SI Trade |
13:50:54 - 11-May-26 |
| Buy* | 323 | 77.00p | SI Trade |
13:50:54 - 11-May-26 |
| Buy* | 12 | 77.00p | SI Trade |
13:50:54 - 11-May-26 |
| Buy* | 649 | 77.00p | SI Trade |
13:50:54 - 11-May-26 |
| Buy* | 20 | 77.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 3 | 77.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 2 | 77.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 1 | 77.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 64 | 77.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 3 | 75.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 38 | 77.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 1,298 | 77.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 129 | 75.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 1 | 75.00p | SI Trade |
13:47:17 - 11-May-26 |
| Unknown* | 50,000 | 76.00p | SI Trade |
13:23:26 - 11-May-26 |
| Unknown* | 50,000 | 76.00p | SI Trade |
13:23:26 - 11-May-26 |
| Buy* | 18 | 77.00p | Ordinary |
13:06:34 - 11-May-26 |
| Buy* | 1,100 | 76.449p | Ordinary |
13:06:17 - 11-May-26 |
| Sell* | 5,000 | 75.26p | Ordinary |
13:05:29 - 11-May-26 |
| Buy* | 15,716 | 76.255p | Ordinary |
13:05:19 - 11-May-26 |
| Unknown* | 20,000 | 76.255p | Ordinary |
13:05:12 - 11-May-26 |
| Unknown* | 27,500 | 76.45p | Ordinary |
13:04:48 - 11-May-26 |
| Buy* | 1,956 | 76.45p | Ordinary |
13:03:33 - 11-May-26 |
| Buy* | 50 | 76.45p | Ordinary |
12:43:15 - 11-May-26 |
| Buy* | 2,608 | 76.49p | Ordinary |
12:13:05 - 11-May-26 |
| Buy* | 6,556 | 76.255p | Ordinary |
11:47:57 - 11-May-26 |
| Buy* | 1,306 | 76.255p | Ordinary |
11:31:44 - 11-May-26 |
| Buy* | 252 | 76.50p | Ordinary |
11:28:05 - 11-May-26 |
| Sell* | 3,500 | 75.26p | Ordinary |
11:27:48 - 11-May-26 |
| Buy* | 6,528 | 76.44p | Ordinary |
11:19:52 - 11-May-26 |
| Unknown* | 5,500 | 75.00p | OTC Trade |
11:14:41 - 11-May-26 |
| Sell* | 5,500 | 75.00p | Ordinary |
11:14:41 - 11-May-26 |
| Sell* | 3,276 | 75.26p | Ordinary |
11:13:45 - 11-May-26 |
| Sell* | 3,078 | 75.26p | Ordinary |
11:07:40 - 11-May-26 |
| Unknown* | 10,000 | 76.00p | Uncrossing Trade |
11:00:20 - 11-May-26 |
| Buy* | 679 | 76.50p | Ordinary |
10:56:13 - 11-May-26 |
| Buy* | 8,402 | 76.50p | Ordinary |
10:52:15 - 11-May-26 |
| Unknown* | 5,000 | 76.00p | Ordinary |
10:24:32 - 11-May-26 |
| Buy* | 49 | 77.00p | SI Trade |
10:24:01 - 11-May-26 |
| Buy* | 5 | 77.00p | SI Trade |
10:24:01 - 11-May-26 |
| Unknown* | 25,000 | 76.00p | Ordinary |
10:19:42 - 11-May-26 |
| Unknown* | 100,000 | 75.50p | SI Trade |
10:10:13 - 11-May-26 |
| Unknown* | 100,000 | 75.50p | SI Trade |
10:10:13 - 11-May-26 |
| Unknown* | 25,000 | 76.00p | Ordinary |
10:07:29 - 11-May-26 |
| Buy* | 5,000 | 76.00p | Ordinary |
10:07:03 - 11-May-26 |
| Buy* | 48 | 76.00p | SI Trade |
10:06:06 - 11-May-26 |
| Sell* | 558 | 75.00p | SI Trade |
10:06:06 - 11-May-26 |
| Sell* | 768 | 75.00p | SI Trade |
10:06:06 - 11-May-26 |
| Buy* | 38 | 76.00p | SI Trade |
10:06:06 - 11-May-26 |
| Buy* | 2 | 76.00p | SI Trade |
10:06:06 - 11-May-26 |
| Buy* | 2 | 76.00p | SI Trade |
10:06:06 - 11-May-26 |
| Buy* | 10,000 | 76.00p | Ordinary |
10:05:47 - 11-May-26 |
| Unknown* | 25,000 | 75.00p | Ordinary |
10:05:43 - 11-May-26 |
| Sell* | 390 | 73.105p | Ordinary |
10:00:25 - 11-May-26 |
| Buy* | 65 | 76.00p | Ordinary |
09:49:29 - 11-May-26 |
| Buy* | 7,888 | 76.00p | Ordinary |
09:18:16 - 11-May-26 |
| Buy* | 2,950 | 75.10p | Ordinary |
09:17:58 - 11-May-26 |
| Buy* | 4,307 | 75.10p | Ordinary |
09:08:17 - 11-May-26 |
| Buy* | 1 | 76.00p | Ordinary |
09:05:52 - 11-May-26 |
| Unknown* | 50,000 | 75.00p | Negotiated Trade |
09:05:42 - 11-May-26 |
| Buy* | 3,000 | 76.00p | Ordinary |
08:57:20 - 11-May-26 |
| Sell* | 1,605 | 73.00p | Ordinary |
08:54:56 - 11-May-26 |
| Buy* | 197 | 76.00p | SI Trade |
08:54:55 - 11-May-26 |
| Buy* | 4 | 76.00p | SI Trade |
08:54:55 - 11-May-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:54:55 - 11-May-26 |
| Sell* | 461 | 73.00p | SI Trade |
08:54:55 - 11-May-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:54:55 - 11-May-26 |
| Buy* | 11 | 76.00p | SI Trade |
08:54:55 - 11-May-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:54:55 - 11-May-26 |