Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,269 53.02p Ordinary
 11:33:49 - 20-Apr-26
Sell* 3,736 53.44p Ordinary
 11:07:47 - 20-Apr-26
Buy* 1,884 54.00p Suspected BUY Trade
 11:00:25 - 20-Apr-26
Buy* 8,333 54.00p Ordinary
 10:50:16 - 20-Apr-26
Sell* 4,800 53.05p Ordinary
 10:50:11 - 20-Apr-26
Sell* 5,642 53.25p Ordinary
 10:49:50 - 20-Apr-26
Sell* 2,262 53.25p Ordinary
 10:47:15 - 20-Apr-26
Buy* 4,664 53.60p Ordinary
 10:12:28 - 20-Apr-26
Sell* 1,631 53.25p Ordinary
 08:58:17 - 20-Apr-26
Sell* 76 53.00p SI Trade
 15:53:04 - 17-Apr-26
Sell* 2 53.00p SI Trade
 15:53:04 - 17-Apr-26
Buy* 18 54.00p SI Trade
 15:53:04 - 17-Apr-26
Buy* 3 54.00p SI Trade
 15:53:04 - 17-Apr-26
Buy* 1,865 53.60p Ordinary
 15:52:57 - 17-Apr-26
Buy* 5,602 53.55p Ordinary
 15:51:54 - 17-Apr-26
Buy* 933 53.55p Ordinary
 15:08:37 - 17-Apr-26
Unknown* 50,000 53.00p Negotiated Trade
 15:04:34 - 17-Apr-26
Buy* 5,000 53.60p Ordinary
 14:46:52 - 17-Apr-26
Sell* 985 53.02p Ordinary
 14:40:41 - 17-Apr-26
Sell* 1,010 53.155p Ordinary
 14:22:24 - 17-Apr-26
Buy* 6,520 53.60p Ordinary
 14:14:11 - 17-Apr-26
Buy* 6,529 53.60p Ordinary
 14:14:09 - 17-Apr-26
Sell* 7,000 53.40p Uncrossing Trade
 14:00:17 - 17-Apr-26
Unknown* 50,000 54.00p Ordinary
 13:47:12 - 17-Apr-26
Sell* 10,000 53.14p Ordinary
 13:10:32 - 17-Apr-26
Buy* 922 53.65p Ordinary
 13:08:31 - 17-Apr-26
Sell* 18,889 53.183p Ordinary
 12:19:44 - 17-Apr-26
Buy* 9,298 53.70p Ordinary
 12:18:37 - 17-Apr-26
Sell* 7,000 53.00p Ordinary
 12:03:22 - 17-Apr-26
Buy* 5,000 53.70p Ordinary
 11:46:02 - 17-Apr-26
Buy* 7,523 53.70p Ordinary
 11:44:02 - 17-Apr-26
Buy* 5,000 54.00p Ordinary
 11:38:12 - 17-Apr-26
Buy* 10,000 53.70p Ordinary
 11:21:58 - 17-Apr-26
Buy* 3,623 53.70p Ordinary
 10:56:02 - 17-Apr-26
Buy* 4,000 53.70p Ordinary
 10:41:04 - 17-Apr-26
Buy* 10,000 53.70p Ordinary
 10:04:39 - 17-Apr-26
Sell* 4,070 53.183p Ordinary
 09:19:00 - 17-Apr-26
Sell* 2,575 53.183p Ordinary
 09:05:32 - 17-Apr-26
Buy* 3,000 54.00p Ordinary
 08:19:31 - 17-Apr-26
Buy* 1,202 54.00p Ordinary
 08:03:24 - 17-Apr-26
Buy* 10,000 54.00p Suspected BUY Trade
 07:40:32 - 17-Apr-26
Unknown* 14,000 55.00p OTC Trade
 17:07:18 - 16-Apr-26
Unknown* 25,000 53.50p Ordinary
 16:43:32 - 16-Apr-26
Unknown* 50,000 53.00p Ordinary
 16:42:31 - 16-Apr-26
Buy* 3,370 55.00p Suspected BUY Trade
 16:35:24 - 16-Apr-26
Sell* 5,000 53.74p Ordinary
 15:44:33 - 16-Apr-26
Buy* 4 55.00p SI Trade
 15:20:20 - 16-Apr-26
Buy* 7 55.00p SI Trade
 15:20:20 - 16-Apr-26
Unknown* 17,089 54.00p Uncrossing Trade
 14:00:19 - 16-Apr-26
Sell* 1,020 53.90p Ordinary
 12:56:01 - 16-Apr-26
Sell* 4,500 53.90p Ordinary
 12:19:28 - 16-Apr-26
Sell* 10,000 53.55p Ordinary
 12:16:56 - 16-Apr-26
Sell* 2,984 53.55p Ordinary
 11:54:54 - 16-Apr-26
Unknown* 10,000 54.00p Negotiated Trade
 11:50:48 - 16-Apr-26
Sell* 20,000 53.94p Ordinary
 11:38:39 - 16-Apr-26
Sell* 10,000 53.94p Ordinary
 11:36:52 - 16-Apr-26
Unknown* 25,000 53.94p Ordinary
 11:35:10 - 16-Apr-26
Unknown* 10,000 54.00p Ordinary
 11:32:50 - 16-Apr-26
Unknown* 10,000 54.00p Ordinary
 11:32:37 - 16-Apr-26
Unknown* -10,000 54.00p Ordinary
Correction
 11:32:37 - 16-Apr-26
Sell* 5,000 53.70p Ordinary
 11:30:16 - 16-Apr-26
Buy* 15,000 53.80p Ordinary
 11:27:26 - 16-Apr-26
Sell* 611 52.50p Ordinary
 11:26:31 - 16-Apr-26
Sell* 992 52.50p Ordinary
 11:18:30 - 16-Apr-26
Buy* 7,046 53.33p Ordinary
 11:18:20 - 16-Apr-26
Sell* 992 53.00p Ordinary
 11:07:06 - 16-Apr-26
Sell* 1,887 53.22p Ordinary
 10:53:50 - 16-Apr-26
Sell* 1,887 53.22p Ordinary
 10:52:29 - 16-Apr-26
Buy* 1,848 53.88p Ordinary
 10:06:26 - 16-Apr-26
Buy* 10,000 53.40p Ordinary
 10:02:50 - 16-Apr-26
Buy* 10,000 53.00p Ordinary
 10:02:11 - 16-Apr-26
Buy* 10,000 53.00p Ordinary
 10:02:09 - 16-Apr-26
Buy* 10,000 52.90p Ordinary
 10:01:57 - 16-Apr-26
Buy* 10,000 52.76p Ordinary
 10:01:02 - 16-Apr-26
Buy* 1,704 52.80p Ordinary
 09:54:04 - 16-Apr-26
Buy* 10,000 52.00p Ordinary
 09:04:54 - 16-Apr-26
Sell* 16,050 51.2221p Ordinary
 09:04:36 - 16-Apr-26
Buy* 10,000 51.90p Ordinary
 08:57:41 - 16-Apr-26
Buy* 115 52.00p SI Trade
 08:56:57 - 16-Apr-26
Buy* 725 52.00p Ordinary
 08:56:57 - 16-Apr-26
Sell* 2 51.00p SI Trade
 08:56:57 - 16-Apr-26
Buy* 21 52.00p SI Trade
 08:56:57 - 16-Apr-26
Buy* 75 52.00p SI Trade
 08:56:57 - 16-Apr-26
Sell* 9 51.00p SI Trade
 08:56:57 - 16-Apr-26
Unknown* 10,000 51.00p Ordinary
 08:37:31 - 16-Apr-26
Buy* 14,000 51.84p Ordinary
 08:37:12 - 16-Apr-26
Buy* 5,000 52.00p Ordinary
 08:17:51 - 16-Apr-26
Unknown* 3,775 51.00p Ordinary
 08:12:30 - 16-Apr-26
Buy* 5,799 51.66p Ordinary
 08:09:34 - 16-Apr-26
Unknown* 10,000 51.00p OTC Trade
 17:06:59 - 15-Apr-26
Sell* 102 50.014p Ordinary
 16:25:33 - 15-Apr-26
Buy* 1,038 52.00p Ordinary
 15:39:42 - 15-Apr-26
Buy* 7 52.00p SI Trade
 14:50:39 - 15-Apr-26
Buy* 11,600 51.70p Ordinary
 14:50:26 - 15-Apr-26
Buy* 700 51.70p Ordinary
 14:13:11 - 15-Apr-26
Sell* 90 50.012p Ordinary
 13:42:22 - 15-Apr-26
Sell* 3 51.00p SI Trade
 13:41:03 - 15-Apr-26
Sell* 1 51.00p SI Trade
 13:41:03 - 15-Apr-26
Sell* 5,000 52.00p Ordinary
 13:40:54 - 15-Apr-26
Sell* 25,000 51.25p Ordinary
 13:39:26 - 15-Apr-26
Sell* 7,000 52.96p Ordinary
 13:30:47 - 15-Apr-26
Sell* 906 52.96p Ordinary
 11:54:31 - 15-Apr-26
Sell* 8,000 52.01p Ordinary
 11:27:30 - 15-Apr-26
Sell* 3,714 52.02p Ordinary
 10:53:00 - 15-Apr-26
Sell* 2,873 52.939p Ordinary
 10:34:43 - 15-Apr-26
Sell* 4,000 52.07p Ordinary
 10:11:36 - 15-Apr-26
Sell* 5,000 52.07p Ordinary
 10:11:00 - 15-Apr-26
Sell* 4,720 52.96p Ordinary
 09:50:22 - 15-Apr-26
Sell* 1,927 52.055p Ordinary
 09:50:09 - 15-Apr-26
Buy* 1,872 53.20p Ordinary
 09:41:22 - 15-Apr-26
Buy* 9,437 52.98p Ordinary
 09:35:21 - 15-Apr-26
Buy* 4,743 52.70p Ordinary
 09:35:08 - 15-Apr-26
Sell* 11,372 51.12p Ordinary
 09:17:55 - 15-Apr-26
Sell* 11,372 51.226p Ordinary
 09:15:00 - 15-Apr-26
Buy* 12,500 52.00p Suspected BUY Trade
 09:00:27 - 15-Apr-26
Buy* 5,000 52.00p Suspected BUY Trade
 09:00:27 - 15-Apr-26
Buy* 3,000 51.84p Ordinary
 08:49:26 - 15-Apr-26
Buy* 10,000 51.70p Ordinary
 08:46:58 - 15-Apr-26
Sell* 8,185 51.3966p Ordinary
 08:41:02 - 15-Apr-26
Sell* 15,000 51.226p Ordinary
 08:40:47 - 15-Apr-26
Sell* 258 51.0397p Ordinary
 08:33:14 - 15-Apr-26
Buy* 62 54.00p SI Trade
 08:20:27 - 15-Apr-26
Buy* 148 54.00p SI Trade
 08:20:27 - 15-Apr-26
Buy* 2 54.00p SI Trade
 08:20:27 - 15-Apr-26
Sell* 8,000 52.00p Ordinary
 08:03:51 - 15-Apr-26
Buy* 9 53.50p Ordinary
 08:00:32 - 15-Apr-26
Sell* 937 52.88p Ordinary
 08:00:30 - 15-Apr-26
Sell* 1,418 52.88p Ordinary
 16:18:01 - 14-Apr-26
Buy* 2,400 54.00p Ordinary
 15:52:51 - 14-Apr-26
Sell* 3,633 51.50p Negotiated Trade
 15:47:24 - 14-Apr-26
Sell* 10,000 52.25p Ordinary
 15:38:39 - 14-Apr-26
Sell* 15,000 52.11p Ordinary
 15:37:33 - 14-Apr-26
Sell* 2,109 52.35p Ordinary
 15:30:56 - 14-Apr-26
Buy* 9,259 54.00p Ordinary
 15:10:17 - 14-Apr-26
Sell* 20,000 51.50p Negotiated Trade
 15:01:47 - 14-Apr-26
Buy* 1,888 53.50p Ordinary
 14:56:53 - 14-Apr-26
Buy* 1,388 53.50p Ordinary
 14:55:49 - 14-Apr-26
Sell* 11,132 52.3087p Ordinary
 14:41:31 - 14-Apr-26
Buy* 3,357 53.50p Ordinary
 14:11:12 - 14-Apr-26
Buy* 8,000 54.00p Ordinary
 14:09:16 - 14-Apr-26
Buy* 1,500 53.50p Ordinary
 13:51:01 - 14-Apr-26
Sell* 8,555 52.32p Ordinary
 13:13:32 - 14-Apr-26
Sell* 21 52.00p SI Trade
 12:47:29 - 14-Apr-26
Sell* 10,000 52.32p Ordinary
 11:37:25 - 14-Apr-26
Buy* 548 53.77p Ordinary
 10:42:33 - 14-Apr-26
Buy* 10,000 53.77p Ordinary
 10:08:38 - 14-Apr-26
Buy* 394 54.00p Ordinary
 09:50:58 - 14-Apr-26
Buy* 97 54.00p Ordinary
 09:48:38 - 14-Apr-26
Buy* 113 54.00p SI Trade
 09:46:50 - 14-Apr-26
Buy* 10,000 53.00p Ordinary
 09:46:44 - 14-Apr-26
Buy* 10,000 52.78p Ordinary
 09:46:19 - 14-Apr-26
Sell* 1,558 52.00p Ordinary
 09:35:14 - 14-Apr-26
Buy* 5,000 52.84p Ordinary
 09:08:10 - 14-Apr-26
Sell* 8,555 52.221p Ordinary
 09:07:08 - 14-Apr-26
Sell* 8,555 52.88p Ordinary
 09:04:20 - 14-Apr-26
Sell* 4,237 52.81p Negotiated Trade
 08:41:20 - 14-Apr-26
Sell* 13 53.00p Ordinary
 08:38:11 - 14-Apr-26
Unknown* 469 54.00p Ordinary
 08:31:30 - 14-Apr-26
Unknown* 456 54.00p Ordinary
 08:31:30 - 14-Apr-26
Buy* 908 54.30p Ordinary
 08:29:40 - 14-Apr-26
Unknown* 0 53.00p SI Trade
 08:05:48 - 14-Apr-26
Buy* 7 55.00p SI Trade
 08:05:48 - 14-Apr-26
Buy* 27 55.00p SI Trade
 08:05:48 - 14-Apr-26
Sell* 1 53.00p SI Trade
 08:05:48 - 14-Apr-26
Sell* 9,537 53.11p Ordinary
 08:04:42 - 14-Apr-26
Sell* 9,533 53.22p Ordinary
 08:04:05 - 14-Apr-26
Sell* 9,533 53.26p Ordinary
 08:02:13 - 14-Apr-26
Unknown* 678 54.00p Ordinary
 08:02:09 - 14-Apr-26
Sell* 3,934 53.12p Ordinary
 08:00:34 - 14-Apr-26
Unknown* 10,370 54.00p Uncrossing Trade
 16:35:14 - 13-Apr-26
Unknown* 50,000 54.50p Negotiated Trade
 16:30:00 - 13-Apr-26
Unknown* 29,492 54.00p Ordinary
 16:12:54 - 13-Apr-26
Buy* 1,838 54.40p Ordinary
 16:12:42 - 13-Apr-26
Sell* 871 53.22p Ordinary
 16:07:36 - 13-Apr-26
Unknown* 10,000 54.00p Ordinary
 15:58:05 - 13-Apr-26
Unknown* 14,000 54.00p Ordinary
 15:54:46 - 13-Apr-26
Sell* 3,084 53.22p Ordinary
 15:45:35 - 13-Apr-26
Sell* 4,242 53.22p Ordinary
 14:51:29 - 13-Apr-26
Unknown* 25,000 54.00p Negotiated Trade
 14:42:32 - 13-Apr-26
Unknown* 100,000 55.00p Ordinary
 14:40:17 - 13-Apr-26
Sell* 569 53.11p Ordinary
 14:14:15 - 13-Apr-26
Sell* 146 54.00p Ordinary
 14:10:55 - 13-Apr-26
Sell* 140 54.00p SI Trade
 14:10:53 - 13-Apr-26
Sell* 5 54.00p SI Trade
 14:10:53 - 13-Apr-26
Sell* 7,500 54.25p Ordinary
 14:10:41 - 13-Apr-26
Sell* 7,500 53.80p Uncrossing Trade
 14:10:39 - 13-Apr-26
Sell* 5,000 54.00p Ordinary
 14:09:26 - 13-Apr-26
Buy* 10,000 54.55p Ordinary
 14:08:39 - 13-Apr-26
Unknown* 50,000 54.00p Negotiated Trade
 14:02:31 - 13-Apr-26
Buy* 1,818 54.99p Ordinary
 13:13:25 - 13-Apr-26
Buy* 1,000 54.55p Ordinary
 12:33:49 - 13-Apr-26
Buy* 10,000 55.00p Ordinary
 12:22:27 - 13-Apr-26
Buy* 9,083 55.00p Ordinary
 12:14:17 - 13-Apr-26
Sell* 292 54.00p Ordinary
 12:10:41 - 13-Apr-26
Sell* 292 54.00p SI Trade
 12:10:41 - 13-Apr-26
Buy* 10,000 54.95p Ordinary
 12:10:20 - 13-Apr-26
Sell* 292 54.00p Ordinary
 12:03:22 - 13-Apr-26
Sell* 292 54.00p SI Trade
 12:03:22 - 13-Apr-26
Buy* 3,078 54.90p Ordinary
 12:03:17 - 13-Apr-26
Sell* 3,000 54.00p Ordinary
 12:01:49 - 13-Apr-26
FTSE 100 Latest
Value10,594.95
Change-72.68