| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 70.00p | Ordinary |
16:24:38 - 02-Jun-26 |
| Buy* | 2 | 72.00p | SI Trade |
16:08:08 - 02-Jun-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
15:59:00 - 02-Jun-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
15:54:53 - 02-Jun-26 |
| Unknown* | 5,000 | 71.00p | Ordinary |
15:51:07 - 02-Jun-26 |
| Buy* | 15 | 72.00p | SI Trade |
15:50:01 - 02-Jun-26 |
| Sell* | 4,000 | 70.00p | Ordinary |
15:10:50 - 02-Jun-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
14:56:51 - 02-Jun-26 |
| Buy* | 274 | 72.94p | Ordinary |
14:41:31 - 02-Jun-26 |
| Sell* | 90 | 71.00p | SI Trade |
14:40:27 - 02-Jun-26 |
| Buy* | 100 | 73.00p | SI Trade |
14:40:27 - 02-Jun-26 |
| Sell* | 128 | 71.00p | SI Trade |
14:40:27 - 02-Jun-26 |
| Buy* | 164 | 73.00p | SI Trade |
14:40:27 - 02-Jun-26 |
| Sell* | 11,000 | 71.75p | Ordinary |
14:36:53 - 02-Jun-26 |
| Buy* | 4,115 | 73.00p | Ordinary |
14:23:04 - 02-Jun-26 |
| Sell* | 3,000 | 71.00p | Uncrossing Trade |
14:00:21 - 02-Jun-26 |
| Sell* | 204 | 71.75p | Ordinary |
13:30:48 - 02-Jun-26 |
| Sell* | 1,136 | 71.75p | Ordinary |
13:13:31 - 02-Jun-26 |
| Buy* | 1,616 | 73.50p | Ordinary |
13:09:23 - 02-Jun-26 |
| Buy* | 3,048 | 73.00p | Ordinary |
13:08:59 - 02-Jun-26 |
| Buy* | 20 | 74.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 10 | 71.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 128 | 74.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 6 | 71.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 12 | 71.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 11 | 71.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 5 | 71.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 2,287 | 71.65p | Ordinary |
12:00:22 - 02-Jun-26 |
| Sell* | 21 | 71.075p | Ordinary |
11:15:44 - 02-Jun-26 |
| Unknown* | 10,000 | 72.50p | SI Trade |
11:11:53 - 02-Jun-26 |
| Unknown* | 10,000 | 72.50p | SI Trade |
11:11:53 - 02-Jun-26 |
| Buy* | 1,000 | 74.00p | Ordinary |
10:18:15 - 02-Jun-26 |
| Buy* | 100 | 74.00p | Ordinary |
10:04:57 - 02-Jun-26 |
| Buy* | 436 | 73.48p | Ordinary |
08:53:43 - 02-Jun-26 |
| Buy* | 8 | 74.00p | Ordinary |
08:35:15 - 02-Jun-26 |
| Sell* | 31 | 71.075p | Ordinary |
08:35:04 - 02-Jun-26 |
| Buy* | 5,000 | 73.40p | Ordinary |
08:31:10 - 02-Jun-26 |
| Buy* | 2 | 74.00p | Ordinary |
08:31:09 - 02-Jun-26 |
| Sell* | 967 | 71.00p | Ordinary |
08:12:19 - 02-Jun-26 |
| Sell* | 15,000 | 71.50p | Ordinary |
08:10:39 - 02-Jun-26 |
| Sell* | 300 | 71.00p | SI Trade |
08:10:37 - 02-Jun-26 |
| Buy* | 4,000 | 73.00p | Ordinary |
08:10:29 - 02-Jun-26 |
| Buy* | 373 | 73.48p | Ordinary |
08:10:19 - 02-Jun-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 25 | 74.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 43 | 74.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 31 | 74.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Sell* | 149 | 70.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Sell* | 200 | 70.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Sell* | 15 | 70.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Sell* | 797 | 70.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Sell* | 36 | 70.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 27 | 74.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Sell* | 85 | 70.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Unknown* | 5,000 | 72.00p | Ordinary |
08:00:18 - 02-Jun-26 |
| Sell* | 400 | 70.00p | Uncrossing Trade |
16:35:00 - 01-Jun-26 |
| Unknown* | 555 | 72.00p | Ordinary |
16:27:11 - 01-Jun-26 |
| Unknown* | 10,000 | 72.00p | Ordinary |
16:25:17 - 01-Jun-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
16:21:43 - 01-Jun-26 |
| Unknown* | 688 | 72.00p | Ordinary |
15:58:27 - 01-Jun-26 |
| Buy* | 8,568 | 73.00p | Ordinary |
15:43:45 - 01-Jun-26 |
| Unknown* | 1,757 | 72.00p | Ordinary |
15:03:20 - 01-Jun-26 |
| Buy* | 15,000 | 74.00p | Ordinary |
14:10:51 - 01-Jun-26 |
| Sell* | 3,734 | 71.00p | Ordinary |
14:04:01 - 01-Jun-26 |
| Unknown* | 5,548 | 72.00p | Ordinary |
13:36:57 - 01-Jun-26 |
| Unknown* | 1,379 | 72.00p | Ordinary |
13:33:26 - 01-Jun-26 |
| Buy* | 10 | 73.80p | Ordinary |
13:22:20 - 01-Jun-26 |
| Sell* | 5,000 | 71.90p | Ordinary |
12:54:01 - 01-Jun-26 |
| Buy* | 8 | 74.00p | Ordinary |
12:28:29 - 01-Jun-26 |
| Sell* | 1,390 | 71.90p | Ordinary |
12:22:45 - 01-Jun-26 |
| Sell* | 353 | 71.90p | Ordinary |
12:08:12 - 01-Jun-26 |
| Sell* | 689 | 71.90p | Ordinary |
11:57:58 - 01-Jun-26 |
| Sell* | 97 | 71.00p | Ordinary |
11:45:12 - 01-Jun-26 |
| Sell* | 2,597 | 70.00p | Ordinary |
11:42:15 - 01-Jun-26 |
| Sell* | 308 | 70.88p | Ordinary |
11:00:27 - 01-Jun-26 |
| Sell* | 309 | 70.00p | Uncrossing Trade |
11:00:22 - 01-Jun-26 |
| Buy* | 1 | 73.80p | Ordinary |
10:40:02 - 01-Jun-26 |
| Buy* | 3,000 | 72.00p | Ordinary |
10:28:09 - 01-Jun-26 |
| Buy* | 13,891 | 71.96p | Ordinary |
10:27:15 - 01-Jun-26 |
| Buy* | 13,891 | 71.96p | Ordinary |
10:26:48 - 01-Jun-26 |
| Buy* | 6,967 | 71.76p | Ordinary |
10:05:22 - 01-Jun-26 |
| Sell* | 1,950 | 70.44p | Ordinary |
09:38:16 - 01-Jun-26 |
| Buy* | 18 | 72.00p | Ordinary |
09:35:27 - 01-Jun-26 |
| Unknown* | 5,000 | 71.00p | Ordinary |
09:33:51 - 01-Jun-26 |
| Unknown* | 30,000 | 70.00p | Ordinary |
09:33:31 - 01-Jun-26 |
| Buy* | 10,000 | 72.00p | Ordinary |
09:32:08 - 01-Jun-26 |
| Buy* | 1 | 72.00p | SI Trade |
09:31:31 - 01-Jun-26 |
| Buy* | 1 | 72.00p | SI Trade |
09:31:31 - 01-Jun-26 |
| Buy* | 6,954 | 71.78p | Ordinary |
09:31:21 - 01-Jun-26 |
| Buy* | 5,000 | 71.10p | Ordinary |
09:04:22 - 01-Jun-26 |
| Sell* | 4,051 | 70.00p | Uncrossing Trade |
09:00:26 - 01-Jun-26 |
| Buy* | 200 | 72.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Buy* | 14 | 72.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Buy* | 138 | 72.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Sell* | 8 | 69.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Sell* | 91 | 69.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Buy* | 13 | 72.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Buy* | 100 | 72.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Buy* | 660 | 72.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Buy* | 25 | 72.00p | SI Trade |
08:54:53 - 01-Jun-26 |
| Sell* | 39 | 69.025p | Ordinary |
08:50:06 - 01-Jun-26 |
| Buy* | 14 | 70.00p | Ordinary |
08:41:12 - 01-Jun-26 |
| Sell* | 131 | 69.30p | Ordinary |
08:25:39 - 01-Jun-26 |
| Unknown* | 4,051 | 69.50p | OTC Trade |
08:11:58 - 01-Jun-26 |
| Buy* | 708 | 69.88p | Ordinary |
08:11:09 - 01-Jun-26 |
| Buy* | 132 | 70.00p | Ordinary |
08:10:52 - 01-Jun-26 |
| Sell* | 728 | 69.25p | Ordinary |
08:07:10 - 01-Jun-26 |
| Sell* | 3,823 | 69.332p | Ordinary |
07:52:57 - 01-Jun-26 |
| Sell* | 2,800 | 69.22p | Ordinary |
16:23:12 - 29-May-26 |
| Buy* | 10,000 | 70.00p | Ordinary |
16:16:45 - 29-May-26 |
| Buy* | 114 | 70.00p | SI Trade |
16:12:38 - 29-May-26 |
| Buy* | 57 | 70.00p | SI Trade |
16:12:38 - 29-May-26 |
| Buy* | 17 | 70.00p | SI Trade |
16:12:38 - 29-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
16:12:38 - 29-May-26 |
| Buy* | 29 | 70.00p | SI Trade |
16:12:38 - 29-May-26 |
| Sell* | 274 | 69.00p | SI Trade |
16:12:38 - 29-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
16:12:38 - 29-May-26 |
| Buy* | 21 | 70.00p | SI Trade |
16:12:38 - 29-May-26 |
| Buy* | 5,132 | 70.00p | Ordinary |
16:11:50 - 29-May-26 |
| Buy* | 1,500 | 70.00p | Ordinary |
16:05:28 - 29-May-26 |
| Buy* | 7,173 | 69.60p | Ordinary |
15:14:18 - 29-May-26 |
| Sell* | 863 | 69.16p | Ordinary |
14:52:10 - 29-May-26 |
| Sell* | 12 | 69.00p | SI Trade |
14:31:11 - 29-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
14:31:11 - 29-May-26 |
| Buy* | 31 | 70.00p | SI Trade |
14:31:11 - 29-May-26 |
| Buy* | 7 | 70.00p | SI Trade |
14:15:25 - 29-May-26 |
| Sell* | 52 | 68.00p | SI Trade |
14:15:25 - 29-May-26 |
| Buy* | 9 | 70.00p | SI Trade |
14:15:25 - 29-May-26 |
| Buy* | 27 | 70.00p | SI Trade |
14:15:25 - 29-May-26 |
| Buy* | 147 | 70.00p | SI Trade |
14:15:25 - 29-May-26 |
| Buy* | 27 | 70.00p | SI Trade |
14:15:25 - 29-May-26 |
| Buy* | 25 | 70.00p | SI Trade |
14:15:25 - 29-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
14:15:25 - 29-May-26 |
| Sell* | 246 | 68.44p | Ordinary |
14:01:57 - 29-May-26 |
| Sell* | 500 | 68.44p | Ordinary |
14:00:18 - 29-May-26 |
| Buy* | 5 | 70.00p | Ordinary |
13:59:25 - 29-May-26 |
| Sell* | 500 | 68.44p | Ordinary |
13:40:18 - 29-May-26 |
| Buy* | 3,500 | 70.00p | Ordinary |
12:15:59 - 29-May-26 |
| Unknown* | 28,610 | 69.90p | Ordinary |
11:55:28 - 29-May-26 |
| Sell* | 10,000 | 68.40p | Ordinary |
11:39:17 - 29-May-26 |
| Unknown* | 16,309 | 69.00p | Uncrossing Trade |
11:00:08 - 29-May-26 |
| Sell* | 1,509 | 68.366p | Ordinary |
10:53:46 - 29-May-26 |
| Buy* | 71 | 69.78p | Ordinary |
10:39:25 - 29-May-26 |
| Sell* | 1,544 | 68.366p | Ordinary |
10:31:46 - 29-May-26 |
| Buy* | 35 | 70.00p | Ordinary |
09:51:34 - 29-May-26 |
| Sell* | 27 | 68.00p | Ordinary |
09:37:48 - 29-May-26 |
| Sell* | 10,000 | 68.366p | Ordinary |
09:32:14 - 29-May-26 |
| Unknown* | 6,000 | 69.00p | Ordinary |
09:25:06 - 29-May-26 |
| Buy* | 11 | 70.00p | Ordinary |
09:16:48 - 29-May-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
09:14:00 - 29-May-26 |
| Buy* | 17 | 69.00p | SI Trade |
09:13:42 - 29-May-26 |
| Buy* | 3 | 69.00p | SI Trade |
09:13:42 - 29-May-26 |
| Buy* | 8 | 69.00p | SI Trade |
09:13:42 - 29-May-26 |
| Buy* | 274 | 69.00p | SI Trade |
09:13:42 - 29-May-26 |
| Buy* | 7 | 69.00p | SI Trade |
09:13:42 - 29-May-26 |
| Buy* | 8 | 69.00p | SI Trade |
09:13:42 - 29-May-26 |
| Buy* | 2 | 69.00p | SI Trade |
09:13:42 - 29-May-26 |
| Buy* | 7 | 69.00p | SI Trade |
09:13:42 - 29-May-26 |
| Unknown* | 22,000 | 68.889p | Ordinary |
09:13:10 - 29-May-26 |
| Unknown* | 2,000 | 68.00p | Uncrossing Trade |
09:00:18 - 29-May-26 |
| Unknown* | 50,000 | 67.70p | Negotiated Trade |
08:45:27 - 29-May-26 |
| Buy* | 1,006 | 68.889p | Ordinary |
08:40:48 - 29-May-26 |
| Buy* | 15 | 69.00p | Ordinary |
08:32:10 - 29-May-26 |
| Buy* | 21 | 69.00p | Ordinary |
08:32:02 - 29-May-26 |
| Unknown* | 6,286 | 68.00p | OTC Trade |
08:30:33 - 29-May-26 |
| Unknown* | 6,286 | 68.00p | Ordinary |
08:30:22 - 29-May-26 |
| Sell* | 8,000 | 67.70p | Ordinary |
08:03:30 - 29-May-26 |
| Buy* | 38 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Sell* | 241 | 67.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 43 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Sell* | 6 | 67.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 8 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 1,829 | 69.00p | Ordinary |
08:02:31 - 29-May-26 |
| Buy* | 57 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 1,655 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 36 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 5 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Sell* | 64 | 67.00p | SI Trade |
08:02:31 - 29-May-26 |
| Sell* | 724 | 67.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:02:31 - 29-May-26 |
| Buy* | 3,000 | 68.00p | Ordinary |
08:02:27 - 29-May-26 |
| Buy* | 5,000 | 67.88p | Ordinary |
08:01:27 - 29-May-26 |
| Buy* | 5,000 | 67.88p | Ordinary |
08:01:24 - 29-May-26 |
| Unknown* | 75,000 | 66.167p | Negotiated Trade |
16:26:11 - 28-May-26 |
| Buy* | 25,000 | 68.00p | Suspected BUY Trade |
16:25:47 - 28-May-26 |
| Sell* | 2,000 | 66.00p | Ordinary |
15:54:22 - 28-May-26 |
| Buy* | 4,800 | 68.00p | Ordinary |
15:51:59 - 28-May-26 |
| Buy* | 101 | 67.70p | Ordinary |
15:49:56 - 28-May-26 |
| Buy* | 1 | 68.00p | SI Trade |
15:45:29 - 28-May-26 |
| Buy* | 14 | 68.00p | SI Trade |
15:45:29 - 28-May-26 |
| Buy* | 3,000 | 66.00p | Ordinary |
15:13:43 - 28-May-26 |
| Unknown* | 2,370 | 65.50p | Ordinary |
15:10:08 - 28-May-26 |
| Buy* | 50 | 66.00p | SI Trade |
15:09:53 - 28-May-26 |
| Buy* | 100 | 66.00p | SI Trade |
15:09:53 - 28-May-26 |
| Buy* | 21 | 66.00p | SI Trade |
15:09:53 - 28-May-26 |
| Buy* | 495 | 66.00p | SI Trade |
15:09:53 - 28-May-26 |