| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 69.00p | SI Trade |
14:50:26 - 23-Jun-26 |
| Buy* | 50 | 69.00p | SI Trade |
14:50:26 - 23-Jun-26 |
| Sell* | 106 | 67.00p | Ordinary |
12:47:23 - 23-Jun-26 |
| Sell* | 12 | 67.00p | SI Trade |
12:47:21 - 23-Jun-26 |
| Buy* | 26 | 69.00p | SI Trade |
12:47:21 - 23-Jun-26 |
| Buy* | 7 | 69.00p | SI Trade |
12:47:21 - 23-Jun-26 |
| Sell* | 184 | 67.00p | SI Trade |
12:47:21 - 23-Jun-26 |
| Buy* | 13 | 69.00p | SI Trade |
12:47:21 - 23-Jun-26 |
| Sell* | 13 | 67.00p | SI Trade |
12:47:21 - 23-Jun-26 |
| Sell* | 14 | 67.00p | SI Trade |
12:47:21 - 23-Jun-26 |
| Sell* | 3,364 | 67.40p | Ordinary |
10:21:18 - 23-Jun-26 |
| Buy* | 728 | 68.60p | Ordinary |
08:36:37 - 23-Jun-26 |
| Sell* | 10,000 | 67.00p | Ordinary |
08:27:48 - 23-Jun-26 |
| Buy* | 34 | 69.00p | SI Trade |
08:25:27 - 23-Jun-26 |
| Buy* | 21 | 69.00p | SI Trade |
08:25:27 - 23-Jun-26 |
| Buy* | 49 | 69.00p | SI Trade |
08:25:27 - 23-Jun-26 |
| Buy* | 1 | 69.00p | SI Trade |
08:25:27 - 23-Jun-26 |
| Sell* | 21 | 67.00p | SI Trade |
08:25:27 - 23-Jun-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:25:27 - 23-Jun-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:25:27 - 23-Jun-26 |
| Sell* | 57 | 67.00p | SI Trade |
08:25:27 - 23-Jun-26 |
| Sell* | 3,000 | 68.00p | Ordinary |
08:25:21 - 23-Jun-26 |
| Sell* | 63 | 68.00p | Ordinary |
16:26:26 - 22-Jun-26 |
| Buy* | 2,000 | 68.70p | Ordinary |
16:19:58 - 22-Jun-26 |
| Buy* | 89 | 68.80p | Ordinary |
15:21:02 - 22-Jun-26 |
| Buy* | 57 | 68.80p | Ordinary |
15:18:47 - 22-Jun-26 |
| Buy* | 21 | 69.00p | SI Trade |
12:23:52 - 22-Jun-26 |
| Sell* | 56 | 68.00p | SI Trade |
12:23:52 - 22-Jun-26 |
| Unknown* | 0 | 68.00p | SI Trade |
12:23:52 - 22-Jun-26 |
| Buy* | 64 | 69.00p | SI Trade |
12:23:52 - 22-Jun-26 |
| Buy* | 7 | 69.00p | SI Trade |
12:23:52 - 22-Jun-26 |
| Sell* | 3,000 | 68.00p | Ordinary |
12:23:01 - 22-Jun-26 |
| Sell* | 1,538 | 68.00p | Ordinary |
12:01:40 - 22-Jun-26 |
| Buy* | 191 | 69.00p | Ordinary |
11:09:36 - 22-Jun-26 |
| Sell* | 6,752 | 68.00p | Ordinary |
10:38:54 - 22-Jun-26 |
| Sell* | 1,800 | 68.00p | Ordinary |
09:13:10 - 22-Jun-26 |
| Buy* | 146 | 68.80p | Ordinary |
08:44:33 - 22-Jun-26 |
| Buy* | 3 | 68.975p | Ordinary |
08:31:56 - 22-Jun-26 |
| Sell* | 3,500 | 68.00p | Ordinary |
08:22:55 - 22-Jun-26 |
| Buy* | 104 | 69.00p | Ordinary |
08:22:04 - 22-Jun-26 |
| Buy* | 103 | 70.00p | SI Trade |
08:22:04 - 22-Jun-26 |
| Sell* | 3,000 | 68.445p | Ordinary |
08:21:43 - 22-Jun-26 |
| Sell* | 3,000 | 68.445p | Ordinary |
08:21:41 - 22-Jun-26 |
| Sell* | 3,000 | 68.445p | Ordinary |
08:21:39 - 22-Jun-26 |
| Sell* | 5,500 | 68.445p | Ordinary |
08:12:37 - 22-Jun-26 |
| Sell* | 18,000 | 68.50p | Ordinary |
08:12:07 - 22-Jun-26 |
| Buy* | 103 | 70.00p | Ordinary |
08:12:04 - 22-Jun-26 |
| Sell* | 6 | 68.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Sell* | 8 | 68.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Buy* | 10 | 71.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Sell* | 35 | 68.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Buy* | 169 | 71.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Sell* | 20 | 68.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Buy* | 7 | 71.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Sell* | 1 | 68.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Sell* | 16 | 68.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Buy* | 15 | 71.00p | SI Trade |
08:12:03 - 22-Jun-26 |
| Sell* | 14,290 | 69.00p | Ordinary |
16:02:09 - 19-Jun-26 |
| Sell* | 6,330 | 69.16p | Ordinary |
15:33:50 - 19-Jun-26 |
| Buy* | 1,157 | 70.20p | Ordinary |
13:47:39 - 19-Jun-26 |
| Sell* | 1,762 | 69.16p | Ordinary |
13:14:56 - 19-Jun-26 |
| Sell* | 250 | 69.00p | Ordinary |
12:38:15 - 19-Jun-26 |
| Sell* | 250 | 69.00p | Ordinary |
12:38:02 - 19-Jun-26 |
| Sell* | 2,310 | 69.16p | Ordinary |
11:43:17 - 19-Jun-26 |
| Sell* | 4,357 | 69.16p | Ordinary |
09:26:12 - 19-Jun-26 |
| Buy* | 2,836 | 70.30p | Ordinary |
08:36:10 - 19-Jun-26 |
| Sell* | 31 | 69.11p | Ordinary |
08:05:35 - 19-Jun-26 |
| Sell* | 167 | 69.00p | Ordinary |
08:02:55 - 19-Jun-26 |
| Unknown* | 15,000 | 70.00p | Ordinary |
08:00:28 - 19-Jun-26 |
| Sell* | 433 | 69.00p | Ordinary |
08:00:13 - 19-Jun-26 |
| Sell* | 11 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 1 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 11 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 7 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 5 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 129 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 14 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 22 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 50 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 1 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 7 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 30 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 24 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 19 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 31 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 140 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 10 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 4 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 13 | 69.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 16 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 20 | 71.00p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 400 | 68.00p | Ordinary |
08:00:03 - 19-Jun-26 |
| Sell* | 888 | 69.11p | Ordinary |
16:24:37 - 18-Jun-26 |
| Sell* | 3,901 | 69.11p | Ordinary |
16:24:27 - 18-Jun-26 |
| Buy* | 136 | 70.30p | Ordinary |
15:56:31 - 18-Jun-26 |
| Sell* | 5,006 | 69.11p | Ordinary |
15:31:38 - 18-Jun-26 |
| Sell* | 4,054 | 69.12p | Ordinary |
15:12:52 - 18-Jun-26 |
| Buy* | 710 | 71.00p | Ordinary |
12:26:57 - 18-Jun-26 |
| Sell* | 128 | 69.11p | Ordinary |
09:33:56 - 18-Jun-26 |
| Sell* | 783 | 69.12p | Ordinary |
09:23:44 - 18-Jun-26 |
| Sell* | 5,000 | 69.12p | Ordinary |
09:01:13 - 18-Jun-26 |
| Sell* | 2,900 | 69.60p | Uncrossing Trade |
09:00:20 - 18-Jun-26 |
| Buy* | 2,840 | 70.40p | Ordinary |
16:28:04 - 17-Jun-26 |
| Sell* | 15,000 | 69.55p | Ordinary |
15:56:05 - 17-Jun-26 |
| Sell* | 1,408 | 69.55p | Ordinary |
15:33:02 - 17-Jun-26 |
| Sell* | 12,398 | 69.55p | Ordinary |
14:33:32 - 17-Jun-26 |
| Sell* | 30 | 69.01p | Ordinary |
14:30:16 - 17-Jun-26 |
| Sell* | 400 | 69.55p | Ordinary |
14:13:32 - 17-Jun-26 |
| Buy* | 703 | 70.50p | Ordinary |
14:11:12 - 17-Jun-26 |
| Buy* | 3,486 | 70.60p | Ordinary |
11:48:40 - 17-Jun-26 |
| Buy* | 5,000 | 70.44p | Ordinary |
10:44:33 - 17-Jun-26 |
| Sell* | 9,978 | 69.50p | Ordinary |
10:32:30 - 17-Jun-26 |
| Buy* | 70 | 70.60p | Ordinary |
10:09:52 - 17-Jun-26 |
| Sell* | 2,071 | 69.50p | Ordinary |
10:03:42 - 17-Jun-26 |
| Buy* | 6,667 | 71.00p | Ordinary |
09:56:18 - 17-Jun-26 |
| Buy* | 70 | 70.95p | Ordinary |
08:36:02 - 17-Jun-26 |
| Sell* | 51 | 69.226p | Ordinary |
08:06:43 - 17-Jun-26 |
| Sell* | 14 | 69.01p | Ordinary |
08:04:40 - 17-Jun-26 |
| Buy* | 58 | 70.44p | Ordinary |
08:03:14 - 17-Jun-26 |
| Buy* | 7 | 70.95p | Ordinary |
15:28:13 - 16-Jun-26 |
| Sell* | 3,923 | 69.226p | Ordinary |
11:28:49 - 16-Jun-26 |
| Buy* | 1,062 | 70.60p | Ordinary |
11:07:52 - 16-Jun-26 |
| Buy* | 2 | 70.95p | Ordinary |
10:09:18 - 16-Jun-26 |
| Sell* | 31 | 69.01p | Ordinary |
09:55:13 - 16-Jun-26 |
| Buy* | 1,500 | 70.64p | Ordinary |
09:54:01 - 16-Jun-26 |
| Buy* | 1,415 | 70.67p | Ordinary |
08:18:40 - 16-Jun-26 |
| Sell* | 4 | 69.68p | Ordinary |
08:06:40 - 16-Jun-26 |
| Sell* | 412 | 69.68p | Ordinary |
08:06:04 - 16-Jun-26 |
| Buy* | 13,000 | 70.80p | Ordinary |
08:04:39 - 16-Jun-26 |
| Buy* | 1,000 | 70.67p | Ordinary |
08:04:31 - 16-Jun-26 |
| Buy* | 5 | 70.80p | Ordinary |
08:00:29 - 16-Jun-26 |
| Sell* | 627 | 69.00p | Ordinary |
16:29:31 - 15-Jun-26 |
| Buy* | 1,500 | 70.80p | Ordinary |
15:49:55 - 15-Jun-26 |
| Buy* | 12 | 71.00p | SI Trade |
15:47:11 - 15-Jun-26 |
| Buy* | 25 | 71.00p | SI Trade |
15:47:11 - 15-Jun-26 |
| Buy* | 19 | 71.00p | SI Trade |
15:47:11 - 15-Jun-26 |
| Sell* | 1 | 69.00p | SI Trade |
15:47:11 - 15-Jun-26 |
| Sell* | 21 | 69.00p | SI Trade |
15:47:11 - 15-Jun-26 |
| Buy* | 3,333 | 71.00p | Ordinary |
14:57:08 - 15-Jun-26 |
| Buy* | 620 | 71.00p | Ordinary |
14:53:30 - 15-Jun-26 |
| Buy* | 7,046 | 70.90p | Ordinary |
14:36:44 - 15-Jun-26 |
| Buy* | 2,110 | 70.90p | Ordinary |
14:28:23 - 15-Jun-26 |
| Sell* | 514 | 69.68p | Ordinary |
14:24:41 - 15-Jun-26 |
| Sell* | 53 | 69.00p | SI Trade |
14:04:28 - 15-Jun-26 |
| Buy* | 149 | 71.00p | SI Trade |
14:04:28 - 15-Jun-26 |
| Buy* | 2 | 71.00p | SI Trade |
14:04:28 - 15-Jun-26 |
| Sell* | 57 | 69.00p | SI Trade |
14:04:28 - 15-Jun-26 |
| Sell* | 82 | 69.00p | SI Trade |
14:04:28 - 15-Jun-26 |
| Sell* | 3 | 69.00p | SI Trade |
14:04:28 - 15-Jun-26 |
| Sell* | 37 | 69.00p | SI Trade |
14:04:28 - 15-Jun-26 |
| Buy* | 10,000 | 70.11p | Ordinary |
13:55:10 - 15-Jun-26 |
| Buy* | 1,000 | 70.11p | Ordinary |
13:49:54 - 15-Jun-26 |
| Buy* | 4 | 71.00p | Ordinary |
13:46:29 - 15-Jun-26 |
| Buy* | 15,100 | 70.12p | Ordinary |
13:25:55 - 15-Jun-26 |
| Buy* | 840 | 71.00p | Ordinary |
13:17:52 - 15-Jun-26 |
| Buy* | 2 | 71.00p | Ordinary |
12:52:25 - 15-Jun-26 |
| Unknown* | 5,000 | 70.00p | Ordinary |
10:54:22 - 15-Jun-26 |
| Sell* | 68 | 69.00p | SI Trade |
10:11:45 - 15-Jun-26 |
| Buy* | 25 | 71.00p | SI Trade |
10:11:45 - 15-Jun-26 |
| Buy* | 15,000 | 70.90p | Ordinary |
10:00:44 - 15-Jun-26 |
| Unknown* | 20,000 | 70.90p | Ordinary |
09:57:21 - 15-Jun-26 |
| Buy* | 6 | 70.00p | Ordinary |
09:55:44 - 15-Jun-26 |
| Buy* | 40 | 70.00p | Ordinary |
09:55:29 - 15-Jun-26 |
| Buy* | 2,000 | 70.00p | Ordinary |
09:55:25 - 15-Jun-26 |
| Buy* | 700 | 70.00p | Ordinary |
09:55:07 - 15-Jun-26 |
| Unknown* | 30,000 | 69.00p | Ordinary |
09:54:31 - 15-Jun-26 |
| Sell* | 489 | 68.00p | Ordinary |
09:52:44 - 15-Jun-26 |
| Sell* | 272 | 68.00p | SI Trade |
09:52:43 - 15-Jun-26 |
| Sell* | 8 | 68.00p | SI Trade |
09:52:43 - 15-Jun-26 |
| Buy* | 1,500 | 70.00p | Ordinary |
09:52:31 - 15-Jun-26 |
| Buy* | 14,290 | 69.95p | Ordinary |
09:42:01 - 15-Jun-26 |
| Buy* | 3,500 | 69.95p | Ordinary |
09:30:40 - 15-Jun-26 |
| Buy* | 9,401 | 69.90p | Ordinary |
09:29:17 - 15-Jun-26 |
| Buy* | 3 | 70.00p | Ordinary |
09:21:31 - 15-Jun-26 |
| Sell* | 25 | 68.00p | SI Trade |
09:21:14 - 15-Jun-26 |
| Buy* | 5,000 | 69.79p | Ordinary |
09:21:01 - 15-Jun-26 |
| Sell* | 2 | 67.00p | SI Trade |
09:14:53 - 15-Jun-26 |
| Buy* | 3,000 | 69.79p | Ordinary |
09:14:36 - 15-Jun-26 |
| Buy* | 3,000 | 68.90p | Ordinary |
09:13:40 - 15-Jun-26 |
| Buy* | 1 | 69.00p | SI Trade |
09:08:59 - 15-Jun-26 |
| Buy* | 13 | 69.00p | SI Trade |
09:08:59 - 15-Jun-26 |
| Buy* | 3,000 | 69.00p | Ordinary |
09:08:55 - 15-Jun-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
08:51:18 - 15-Jun-26 |
| Buy* | 10,000 | 67.90p | Ordinary |
08:49:31 - 15-Jun-26 |
| Buy* | 87 | 68.00p | SI Trade |
08:49:08 - 15-Jun-26 |
| Buy* | 11,000 | 67.85p | Ordinary |
08:48:40 - 15-Jun-26 |
| Sell* | 50 | 65.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Sell* | 141 | 65.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 20 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 7 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 125 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Unknown* | 0 | 65.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 1 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Sell* | 4 | 65.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 14 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 28 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 15 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 7 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |
| Buy* | 5 | 68.00p | SI Trade |
08:46:43 - 15-Jun-26 |