Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 59.00p Ordinary
 16:24:00 - 29-Oct-26
Sell* 10,000 57.24p Ordinary
 16:14:34 - 29-Oct-26
Sell* 210 57.00p Ordinary
 14:42:00 - 29-Oct-26
Sell* 207 57.00p SI Trade
 14:42:00 - 29-Oct-26
Buy* 5,000 58.00p Ordinary
 14:41:51 - 29-Oct-26
Buy* 10,000 57.90p Ordinary
 14:34:59 - 29-Oct-26
Sell* 211 56.00p Ordinary
 14:34:45 - 29-Oct-26
Sell* 211 56.00p SI Trade
 14:34:45 - 29-Oct-26
Sell* 211 56.00p Ordinary
 14:34:39 - 29-Oct-26
Sell* 211 56.00p SI Trade
 14:34:39 - 29-Oct-26
Buy* 5,000 57.00p Ordinary
 14:34:36 - 29-Oct-26
Sell* 211 56.00p Ordinary
 14:32:12 - 29-Oct-26
Sell* 209 56.00p SI Trade
 14:32:12 - 29-Oct-26
Buy* 5,000 57.00p Ordinary
 14:31:21 - 29-Oct-26
Sell* 47 55.00p SI Trade
 14:30:36 - 29-Oct-26
Buy* 10 57.00p SI Trade
 14:30:36 - 29-Oct-26
Buy* 25 57.00p SI Trade
 14:30:36 - 29-Oct-26
Buy* 20 57.00p SI Trade
 14:30:36 - 29-Oct-26
Sell* 254 55.00p SI Trade
 14:30:36 - 29-Oct-26
Sell* 1 55.00p SI Trade
 14:30:36 - 29-Oct-26
Buy* 17 57.00p SI Trade
 14:30:36 - 29-Oct-26
Sell* 213 55.00p Ordinary
 14:30:36 - 29-Oct-26
Buy* 3,512 56.94p Ordinary
 14:30:18 - 29-Oct-26
Buy* 4,740 56.00p Suspected BUY Trade
 14:00:17 - 29-Oct-26
Buy* 1 57.00p Ordinary
 14:40:00 - 28-Oct-26
Sell* 4,762 55.112p Ordinary
 13:33:16 - 28-Oct-26
Buy* 2,628 56.80p Ordinary
 13:32:25 - 28-Oct-26
Sell* 2,817 55.112p Ordinary
 09:59:32 - 28-Oct-26
Sell* 9,821 55.00p Ordinary
 09:23:35 - 28-Oct-26
Buy* 33 57.00p SI Trade
 09:19:56 - 28-Oct-26
Sell* 957 55.00p Ordinary
 08:52:03 - 28-Oct-26
Buy* 10,000 56.55p Ordinary
 08:50:15 - 28-Oct-26
Buy* 5,000 55.00p Ordinary
 08:15:24 - 28-Oct-26
Buy* 10,000 55.00p Ordinary
 08:13:38 - 28-Oct-26
Sell* 2 53.00p SI Trade
 08:09:53 - 28-Oct-26
Buy* 3 55.00p SI Trade
 08:09:53 - 28-Oct-26
Buy* 5,000 55.00p Ordinary
 08:09:47 - 28-Oct-26
Buy* 5,000 55.00p Ordinary
 08:09:15 - 28-Oct-26
Buy* 5,000 55.00p Ordinary
 08:08:10 - 28-Oct-26
Sell* 2,657 53.10p Ordinary
 08:00:10 - 28-Oct-26
Buy* 5,000 54.80p Ordinary
 16:16:46 - 27-Oct-26
Unknown* 0 53.00p SI Trade
 16:15:28 - 27-Oct-26
Buy* 10,000 55.00p Ordinary
 16:15:04 - 27-Oct-26
Sell* 617 53.00p Ordinary
 15:11:12 - 27-Oct-26
Buy* 5,000 53.26p Ordinary
 09:53:04 - 27-Oct-26
Buy* 2,181 55.00p Ordinary
 09:30:25 - 27-Oct-26
Buy* 18 55.00p Ordinary
 08:33:19 - 27-Oct-26
Buy* 751 53.20p Ordinary
 08:00:32 - 27-Oct-26
Buy* 5,000 53.00p Ordinary
 16:19:48 - 26-Oct-26
Buy* 5,000 53.00p Ordinary
 16:19:33 - 26-Oct-26
Buy* 15,000 53.00p Ordinary
 16:16:26 - 26-Oct-26
Sell* 14 51.00p SI Trade
 15:42:06 - 26-Oct-26
Unknown* 0 53.00p SI Trade
 15:42:06 - 26-Oct-26
Buy* 1,450 52.96p Ordinary
 15:01:19 - 26-Oct-26
Buy* 300 53.00p Ordinary
 14:02:25 - 26-Oct-26
Buy* 5,000 52.70p Ordinary
 10:44:02 - 26-Oct-26
Buy* 586 52.96p Ordinary
 10:30:23 - 26-Oct-26
Buy* 107 53.00p Ordinary
 10:24:05 - 26-Oct-26
Buy* 25 53.00p SI Trade
 10:24:05 - 26-Oct-26
Sell* 70 51.00p SI Trade
 10:24:05 - 26-Oct-26
Buy* 114 53.00p SI Trade
 10:24:05 - 26-Oct-26
Buy* 37 53.00p SI Trade
 10:24:05 - 26-Oct-26
Sell* 1,366 51.24p Ordinary
 10:08:13 - 26-Oct-26
Buy* 1,132 53.00p Ordinary
 09:32:05 - 26-Oct-26
Buy* 1,000 52.70p Ordinary
 08:49:55 - 26-Oct-26
Buy* 107 53.00p Ordinary
 08:44:59 - 26-Oct-26
Buy* 51 53.00p SI Trade
 08:44:58 - 26-Oct-26
Buy* 55 53.00p SI Trade
 08:44:58 - 26-Oct-26
Buy* 27 53.00p SI Trade
 08:25:01 - 26-Oct-26
Sell* 150 50.00p SI Trade
 08:25:01 - 26-Oct-26
Buy* 94 53.00p SI Trade
 08:25:01 - 26-Oct-26
Buy* 133 53.00p SI Trade
 08:25:01 - 26-Oct-26
Buy* 1 53.00p SI Trade
 08:25:01 - 26-Oct-26
Buy* 8 53.00p SI Trade
 08:25:01 - 26-Oct-26
Sell* 2 50.00p SI Trade
 08:25:01 - 26-Oct-26
Buy* 107 53.00p Ordinary
 08:25:01 - 26-Oct-26
Buy* 14 53.00p SI Trade
 08:25:01 - 26-Oct-26
Buy* 1 53.00p SI Trade
 08:25:01 - 26-Oct-26
Buy* 3 53.00p SI Trade
 08:25:01 - 26-Oct-26
Buy* 1,923 51.98p Ordinary
 08:24:43 - 26-Oct-26
Buy* 10,000 51.96p Ordinary
 08:02:32 - 26-Oct-26
Buy* 15,000 51.70p Ordinary
 15:51:29 - 23-Oct-26
Sell* 4,404 50.33p Ordinary
 14:58:07 - 23-Oct-26
Buy* 25,000 51.34p Ordinary
 13:56:59 - 23-Oct-26
Buy* 25,000 51.3885p Ordinary
 13:53:20 - 23-Oct-26
Buy* 5,000 51.3885p Ordinary
 13:24:17 - 23-Oct-26
Unknown* 71,000 50.00p Negotiated Trade
 13:19:56 - 23-Oct-26
Unknown* 25,000 51.00p Negotiated Trade
 12:53:47 - 23-Oct-26
Buy* 191 51.50p Ordinary
 11:08:11 - 23-Oct-26
Sell* 10,772 50.80p Uncrossing Trade
 14:00:21 - 22-Oct-26
Sell* 282 50.00p Ordinary
 13:14:10 - 22-Oct-26
Sell* 15,951 50.20p Ordinary
 11:23:36 - 22-Oct-26
Buy* 1,559 51.70p Ordinary
 11:15:54 - 22-Oct-26
Buy* 106 51.885p Ordinary
 11:03:23 - 22-Oct-26
Buy* 2 52.00p SI Trade
 10:27:16 - 22-Oct-26
Buy* 137 52.00p SI Trade
 10:27:16 - 22-Oct-26
Sell* 32 50.00p SI Trade
 10:27:16 - 22-Oct-26
Buy* 4 52.00p SI Trade
 10:27:16 - 22-Oct-26
Buy* 19 52.00p SI Trade
 10:27:16 - 22-Oct-26
Buy* 133 52.00p Ordinary
 10:27:16 - 22-Oct-26
Sell* 4,071 50.25p Ordinary
 09:58:37 - 22-Oct-26
Sell* 2,083 50.55p Ordinary
 08:00:31 - 22-Oct-26
Buy* 1 52.00p Ordinary
 08:00:31 - 22-Oct-26
Buy* 15,000 51.90p Ordinary
 08:00:07 - 22-Oct-26
Buy* 2,104 51.987p Ordinary
 16:26:46 - 21-Oct-26
Sell* 20 50.20p Ordinary
 16:02:49 - 21-Oct-26
Sell* 4,000 50.55p Ordinary
 15:58:51 - 21-Oct-26
Sell* 789 50.55p Ordinary
 15:47:45 - 21-Oct-26
Sell* 5,000 50.55p Ordinary
 15:42:25 - 21-Oct-26
Buy* 5,000 52.55p Ordinary
 13:43:34 - 21-Oct-26
Buy* 10,000 52.10p Ordinary
 13:25:16 - 21-Oct-26
Sell* 1,000 50.25p Ordinary
 11:31:13 - 21-Oct-26
Sell* 2,000 50.25p Ordinary
 11:26:35 - 21-Oct-26
Sell* 595 50.25p Ordinary
 11:08:10 - 21-Oct-26
Buy* 131 53.00p Ordinary
 11:08:09 - 21-Oct-26
Buy* 131 53.00p SI Trade
 11:08:09 - 21-Oct-26
Sell* 5,000 51.00p Ordinary
 11:02:58 - 21-Oct-26
Buy* 131 53.00p Ordinary
 11:02:43 - 21-Oct-26
Buy* 129 53.00p SI Trade
 11:02:43 - 21-Oct-26
Unknown* 0 51.00p SI Trade
 11:02:43 - 21-Oct-26
Buy* 2 53.00p SI Trade
 11:02:43 - 21-Oct-26
Sell* 3,592 51.50p Ordinary
 10:29:12 - 21-Oct-26
Sell* 4 51.00p SI Trade
 09:56:02 - 21-Oct-26
Buy* 35 53.00p SI Trade
 09:56:02 - 21-Oct-26
Buy* 35 53.00p SI Trade
 09:56:02 - 21-Oct-26
Buy* 25 53.00p SI Trade
 09:56:02 - 21-Oct-26
Buy* 131 53.00p Ordinary
 09:56:02 - 21-Oct-26
Buy* 40 53.00p SI Trade
 09:56:02 - 21-Oct-26
Sell* 5,971 51.00p Ordinary
 09:55:57 - 21-Oct-26
Sell* 98 51.00p Ordinary
 09:47:03 - 21-Oct-26
Sell* 347 51.00p Ordinary
 09:22:52 - 21-Oct-26
Buy* 5,739 52.20p Ordinary
 16:08:23 - 20-Oct-26
Buy* 10 53.00p Ordinary
 15:29:26 - 20-Oct-26
Sell* 36 51.00p Ordinary
 15:29:17 - 20-Oct-26
Buy* 1 53.00p Ordinary
 15:28:45 - 20-Oct-26
Sell* 5,500 51.12p Ordinary
 15:01:16 - 20-Oct-26
Unknown* 5,000 52.00p Uncrossing Trade
 14:00:20 - 20-Oct-26
Buy* 851 52.40p Ordinary
 13:22:55 - 20-Oct-26
Sell* 11,722 51.155p Ordinary
 12:51:05 - 20-Oct-26
Sell* 496 51.155p Ordinary
 12:46:55 - 20-Oct-26
Sell* 3,911 51.155p Ordinary
 12:33:21 - 20-Oct-26
Sell* 1,892 51.12p Ordinary
 10:12:12 - 20-Oct-26
Buy* 2,290 52.40p Ordinary
 09:31:06 - 20-Oct-26
Buy* 132 53.00p Ordinary
 08:24:14 - 20-Oct-26
Buy* 132 53.00p SI Trade
 08:24:13 - 20-Oct-26
Buy* 132 53.00p Ordinary
 08:24:04 - 20-Oct-26
Buy* 132 53.00p SI Trade
 08:24:04 - 20-Oct-26
Sell* 5,681 51.20p Negotiated Trade
 08:23:57 - 20-Oct-26
Sell* 10,000 52.00p Ordinary
 08:23:47 - 20-Oct-26
Unknown* 50,000 53.00p Negotiated Trade
 08:23:02 - 20-Oct-26
Sell* 19,435 52.10p Ordinary
 08:23:00 - 20-Oct-26
Buy* 1,892 52.84p Ordinary
 08:22:38 - 20-Oct-26
Buy* 132 53.00p Ordinary
 08:22:37 - 20-Oct-26
Buy* 10 53.00p SI Trade
 08:22:37 - 20-Oct-26
Buy* 109 53.00p SI Trade
 08:22:37 - 20-Oct-26
Sell* 10,000 52.22p Ordinary
 08:22:14 - 20-Oct-26
Sell* 19,248 52.22p Ordinary
 08:21:31 - 20-Oct-26
Buy* 9 54.00p SI Trade
 08:18:12 - 20-Oct-26
Buy* 129 54.00p Ordinary
 08:17:51 - 20-Oct-26
Buy* 29 54.00p SI Trade
 08:17:51 - 20-Oct-26
Sell* 9,533 53.00p Ordinary
 08:17:39 - 20-Oct-26
Sell* 9,266 53.33p Ordinary
 16:11:45 - 19-Oct-26
Buy* 105 55.00p Ordinary
 14:39:09 - 19-Oct-26
Sell* 15,000 53.33p Ordinary
 13:58:15 - 19-Oct-26
Buy* 10,000 54.65p Ordinary
 13:16:05 - 19-Oct-26
Buy* 4,565 54.65p Ordinary
 13:06:16 - 19-Oct-26
Buy* 4,565 54.65p Ordinary
 12:43:39 - 19-Oct-26
Buy* 61 55.00p SI Trade
 11:16:21 - 19-Oct-26
Buy* 200 55.00p SI Trade
 11:16:21 - 19-Oct-26
Sell* 1 53.00p SI Trade
 11:16:21 - 19-Oct-26
Sell* 29 53.00p SI Trade
 11:16:21 - 19-Oct-26
Sell* 100 53.00p SI Trade
 11:16:21 - 19-Oct-26
Sell* 3,805 53.22p Ordinary
 09:41:55 - 19-Oct-26
Buy* 1,097 54.68p Ordinary
 09:31:10 - 19-Oct-26
Sell* 2 53.00p Ordinary
 08:30:28 - 19-Oct-26
Unknown* 65,000 55.00p Negotiated Trade
 16:39:53 - 16-Oct-26
Unknown* 8,575 54.00p Ordinary
 15:22:32 - 16-Oct-26
Sell* 16 53.00p SI Trade
 14:53:17 - 16-Oct-26
Buy* 4 55.00p SI Trade
 14:53:17 - 16-Oct-26
Buy* 5 55.00p SI Trade
 14:53:17 - 16-Oct-26
Sell* 38 53.00p SI Trade
 14:53:17 - 16-Oct-26
Buy* 2 55.00p SI Trade
 14:53:17 - 16-Oct-26
Buy* 5 55.00p SI Trade
 14:53:17 - 16-Oct-26
Sell* 10 53.00p SI Trade
 14:53:17 - 16-Oct-26
Sell* 17 53.00p Ordinary
 14:32:03 - 16-Oct-26
Unknown* 4,944 54.00p Ordinary
 13:03:09 - 16-Oct-26
Sell* 1 53.00p Ordinary
 08:35:10 - 16-Oct-26
Unknown* 5,863 54.00p Ordinary
 08:02:52 - 16-Oct-26
Unknown* 8,958 54.00p Ordinary
 16:14:42 - 15-Oct-26
Unknown* 30,000 55.00p Ordinary
 14:40:36 - 15-Oct-26
Unknown* 2 54.00p Ordinary
 10:06:31 - 15-Oct-26
Unknown* 721 54.00p Ordinary
 09:45:51 - 15-Oct-26
Unknown* 712 54.00p Ordinary
 09:36:24 - 15-Oct-26
Buy* 2,255 54.68p Ordinary
 09:29:25 - 15-Oct-26
Buy* 92 55.00p Ordinary
 08:33:10 - 15-Oct-26
Unknown* 8,850 54.00p Ordinary
 08:20:57 - 15-Oct-26
Sell* 1,000 53.00p Ordinary
 08:07:50 - 15-Oct-26
Sell* 660 53.00p Ordinary
 08:01:34 - 15-Oct-26
Buy* 1,826 55.00p Ordinary
 08:00:13 - 15-Oct-26
Sell* 880 53.00p Ordinary
 13:36:30 - 14-Oct-26
FTSE 100 Latest
Value10,722.07
Change0.00