Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 58.50p OTC Trade
 17:05:51 - 26-Aug-26
Unknown* 40,000 58.50p Ordinary
 16:40:28 - 26-Aug-26
Sell* 5,000 58.00p Ordinary
 16:28:07 - 26-Aug-26
Buy* 10,000 59.00p Ordinary
 16:27:49 - 26-Aug-26
Sell* 218 58.00p Ordinary
 16:13:33 - 26-Aug-26
Sell* 214 58.00p SI Trade
 16:13:33 - 26-Aug-26
Sell* 222 56.00p Ordinary
 16:11:56 - 26-Aug-26
Sell* 222 56.00p SI Trade
 16:11:56 - 26-Aug-26
Buy* 3,000 59.00p Ordinary
 16:11:21 - 26-Aug-26
Sell* 222 56.00p Ordinary
 16:11:14 - 26-Aug-26
Sell* 1 56.00p SI Trade
 16:11:14 - 26-Aug-26
Sell* 273 56.00p SI Trade
 16:11:14 - 26-Aug-26
Buy* 10,000 58.55p Ordinary
 15:25:49 - 26-Aug-26
Sell* 5,434 57.00p Ordinary
 15:24:05 - 26-Aug-26
Buy* 15,000 58.40p Ordinary
 15:15:35 - 26-Aug-26
Unknown* 25,000 57.40p Ordinary
 14:37:22 - 26-Aug-26
Sell* 7,500 57.40p Ordinary
 14:15:45 - 26-Aug-26
Buy* 8 59.00p SI Trade
 13:09:29 - 26-Aug-26
Unknown* 0 56.00p SI Trade
 13:09:29 - 26-Aug-26
Sell* 13,000 57.225p Ordinary
 13:09:21 - 26-Aug-26
Sell* 4,380 57.50p Ordinary
 11:57:30 - 26-Aug-26
Sell* 8,000 57.80p Ordinary
 11:17:51 - 26-Aug-26
Sell* 11,000 57.80p Ordinary
 11:01:08 - 26-Aug-26
Sell* 160 57.89p Ordinary
 10:18:01 - 26-Aug-26
Sell* 1,079 57.89p Ordinary
 10:12:10 - 26-Aug-26
Sell* 324 57.00p Ordinary
 10:04:13 - 26-Aug-26
Unknown* 33,000 56.50p Ordinary
 09:55:20 - 26-Aug-26
Sell* 5,000 58.00p Ordinary
 09:29:14 - 26-Aug-26
Sell* 12,750 58.00p Ordinary
 08:18:11 - 26-Aug-26
Buy* 10,000 59.00p Suspected BUY Trade
 16:25:21 - 25-Aug-26
Sell* 13,769 56.50p Ordinary
 16:12:28 - 25-Aug-26
Sell* 4,000 56.50p Ordinary
 16:11:45 - 25-Aug-26
Unknown* 4,000 58.00p Ordinary
 16:11:45 - 25-Aug-26
Unknown* -4,000 56.50p Ordinary
Correction
 16:11:45 - 25-Aug-26
Buy* 100,000 58.934p Suspected BUY Trade
 16:11:29 - 25-Aug-26
Unknown* 25,000 58.00p Ordinary
 15:39:13 - 25-Aug-26
Buy* 500 59.00p Ordinary
 15:21:44 - 25-Aug-26
Buy* 3 59.00p SI Trade
 15:12:53 - 25-Aug-26
Unknown* 100,000 58.50p Negotiated Trade
 15:00:05 - 25-Aug-26
Buy* 420 59.40p Ordinary
 14:55:38 - 25-Aug-26
Unknown* 2,533 59.00p Ordinary
 13:32:38 - 25-Aug-26
Buy* 6 60.00p Ordinary
 13:07:42 - 25-Aug-26
Sell* 10,000 58.50p Ordinary
 12:58:32 - 25-Aug-26
Buy* 63 60.00p SI Trade
 12:27:39 - 25-Aug-26
Buy* 16 60.00p SI Trade
 12:27:39 - 25-Aug-26
Sell* 3,000 59.00p Ordinary
 12:27:35 - 25-Aug-26
Buy* 4 61.00p SI Trade
 10:41:30 - 25-Aug-26
Sell* 5 59.00p SI Trade
 10:41:30 - 25-Aug-26
Buy* 16 61.00p SI Trade
 10:41:30 - 25-Aug-26
Sell* 100 59.00p SI Trade
 10:41:30 - 25-Aug-26
Buy* 2 61.00p SI Trade
 10:41:30 - 25-Aug-26
Buy* 40 61.00p SI Trade
 10:41:30 - 25-Aug-26
Sell* 1 59.00p SI Trade
 10:41:30 - 25-Aug-26
Sell* 1,621 59.00p Ordinary
 10:33:00 - 25-Aug-26
Sell* 1,713 59.25p SI Trade
 10:00:44 - 25-Aug-26
Sell* 1,713 59.25p SI Trade
 10:00:44 - 25-Aug-26
Unknown* 1,660 60.00p Ordinary
 16:07:24 - 24-Aug-26
Unknown* 150,000 59.00p Negotiated Trade
 12:36:26 - 24-Aug-26
Unknown* 41,171 59.00p Ordinary
 12:26:02 - 24-Aug-26
Sell* 10,000 59.00p Ordinary
 11:52:01 - 24-Aug-26
Sell* 10,000 59.00p Ordinary
 11:47:30 - 24-Aug-26
Sell* 2,500 59.04p Ordinary
 11:06:34 - 24-Aug-26
Sell* 5,348 59.00p Ordinary
 10:45:02 - 24-Aug-26
Sell* 11,853 59.221p Ordinary
 10:07:22 - 24-Aug-26
Buy* 1,241 60.40p Ordinary
 09:30:10 - 24-Aug-26
Sell* 3,188 59.04p Ordinary
 09:19:00 - 24-Aug-26
Sell* 7,000 59.12p Ordinary
 08:22:45 - 24-Aug-26
Buy* 815 60.45p Ordinary
 08:15:46 - 24-Aug-26
Sell* 118 59.00p Ordinary
 08:05:02 - 24-Aug-26
Sell* 25 59.00p SI Trade
 08:04:59 - 24-Aug-26
Sell* 140 59.00p SI Trade
 08:04:59 - 24-Aug-26
Buy* 49 61.00p SI Trade
 08:04:59 - 24-Aug-26
Buy* 3 61.00p SI Trade
 08:04:59 - 24-Aug-26
Buy* 2,116 61.00p Ordinary
 08:04:57 - 24-Aug-26
Sell* 868 59.12p Ordinary
 08:00:17 - 24-Aug-26
Buy* 1,654 60.45p Ordinary
 15:28:00 - 21-Aug-26
Sell* 2,400 59.00p Ordinary
 14:49:15 - 21-Aug-26
Sell* 2,600 59.00p Ordinary
 14:48:06 - 21-Aug-26
Sell* 5,494 59.12p Ordinary
 10:50:53 - 21-Aug-26
Sell* 12 59.00p SI Trade
 10:25:57 - 21-Aug-26
Buy* 2 61.00p SI Trade
 10:25:57 - 21-Aug-26
Buy* 811 60.80p Ordinary
 10:23:16 - 21-Aug-26
Buy* 8,000 60.49p Ordinary
 10:12:27 - 21-Aug-26
Buy* 4,000 60.49p Ordinary
 10:12:06 - 21-Aug-26
Buy* 826 60.49p Ordinary
 09:09:50 - 21-Aug-26
Buy* 3,294 60.50p Ordinary
 14:14:30 - 20-Aug-26
Sell* 10,000 58.35p Ordinary
 12:29:42 - 20-Aug-26
Sell* 192 58.00p Ordinary
 12:05:08 - 20-Aug-26
Sell* 26 58.00p SI Trade
 12:05:08 - 20-Aug-26
Sell* 25 58.00p SI Trade
 12:05:08 - 20-Aug-26
Sell* 8 58.00p SI Trade
 12:05:08 - 20-Aug-26
Sell* 131 58.00p SI Trade
 12:05:08 - 20-Aug-26
Sell* 6,426 58.33p Ordinary
 11:41:06 - 20-Aug-26
Buy* 812 60.65p Ordinary
 10:56:39 - 20-Aug-26
Buy* 1,313 60.65p Ordinary
 10:18:56 - 20-Aug-26
Unknown* 34,852 58.15p Ordinary
 09:39:05 - 20-Aug-26
Buy* 5,000 60.70p Ordinary
 08:23:35 - 20-Aug-26
Sell* 180 58.00p Ordinary
 08:16:23 - 20-Aug-26
Sell* 132 58.00p SI Trade
 08:16:22 - 20-Aug-26
Buy* 3 61.00p SI Trade
 08:16:22 - 20-Aug-26
Sell* 7 58.00p SI Trade
 08:16:22 - 20-Aug-26
Buy* 18 61.00p SI Trade
 08:16:22 - 20-Aug-26
Sell* 3 58.00p SI Trade
 08:16:22 - 20-Aug-26
Sell* 12 58.00p SI Trade
 08:16:22 - 20-Aug-26
Sell* 47 58.00p SI Trade
 08:16:22 - 20-Aug-26
Sell* 176 58.50p Ordinary
 08:08:56 - 20-Aug-26
Sell* 6,500 58.00p Uncrossing Trade
 16:35:23 - 19-Aug-26
Unknown* 30,000 60.70p Ordinary
 14:47:21 - 19-Aug-26
Sell* 100 58.10p Ordinary
 12:59:26 - 19-Aug-26
Sell* 190 58.00p Ordinary
 12:51:34 - 19-Aug-26
Buy* 3 61.00p SI Trade
 12:51:31 - 19-Aug-26
Unknown* 0 58.00p SI Trade
 12:51:31 - 19-Aug-26
Sell* 26 58.00p SI Trade
 12:51:31 - 19-Aug-26
Sell* 131 58.00p SI Trade
 12:51:31 - 19-Aug-26
Buy* 25 61.00p SI Trade
 12:51:31 - 19-Aug-26
Buy* 3,000 59.00p Ordinary
 12:51:24 - 19-Aug-26
Buy* 2,532 59.00p Ordinary
 12:50:11 - 19-Aug-26
Buy* 1,600 59.00p Ordinary
 12:48:23 - 19-Aug-26
Sell* 875 58.10p Ordinary
 12:45:21 - 19-Aug-26
Sell* 339 58.00p Ordinary
 10:13:07 - 19-Aug-26
Sell* 8,169 58.10p Ordinary
 09:56:17 - 19-Aug-26
Sell* 3,240 58.10p Ordinary
 09:44:05 - 19-Aug-26
Sell* 1,180 58.00p Uncrossing Trade
 09:00:19 - 19-Aug-26
Buy* 2,530 59.00p Ordinary
 08:47:34 - 19-Aug-26
Unknown* 6,309 58.50p Ordinary
 15:54:14 - 18-Aug-26
Unknown* 25,000 59.00p Ordinary
 15:16:00 - 18-Aug-26
Sell* 353 58.00p Ordinary
 13:36:04 - 18-Aug-26
Buy* 150 59.00p Ordinary
 13:20:19 - 18-Aug-26
Sell* 72 58.10p Ordinary
 10:31:47 - 18-Aug-26
Sell* 94 58.00p Ordinary
 10:25:47 - 18-Aug-26
Buy* 600 59.00p Ordinary
 09:11:32 - 18-Aug-26
Unknown* 25,186 59.00p Ordinary
 16:14:41 - 17-Aug-26
Buy* 6,382 58.50p Ordinary
 15:33:03 - 17-Aug-26
Unknown* 25,000 58.00p Ordinary
 15:31:50 - 17-Aug-26
Buy* 3 59.00p SI Trade
 15:31:42 - 17-Aug-26
Unknown* 37,463 58.00p Ordinary
 15:31:36 - 17-Aug-26
Buy* 5,000 59.00p Suspected BUY Trade
 14:00:21 - 17-Aug-26
Sell* 10,502 58.11p Ordinary
 13:25:14 - 17-Aug-26
Buy* 5,000 59.00p Ordinary
 11:50:38 - 17-Aug-26
Buy* 5 59.00p SI Trade
 11:32:29 - 17-Aug-26
Unknown* 24,736 59.00p Ordinary
 11:32:00 - 17-Aug-26
Buy* 15 59.00p SI Trade
 11:05:29 - 17-Aug-26
Buy* 3 59.00p SI Trade
 11:05:29 - 17-Aug-26
Buy* 2 59.00p SI Trade
 11:05:29 - 17-Aug-26
Sell* 111 57.00p SI Trade
 11:05:29 - 17-Aug-26
Buy* 5 59.00p SI Trade
 11:05:29 - 17-Aug-26
Sell* 33 57.00p SI Trade
 11:05:29 - 17-Aug-26
Buy* 61 59.00p SI Trade
 11:05:29 - 17-Aug-26
Sell* 308 57.00p Ordinary
 10:09:42 - 17-Aug-26
Sell* 1,800 57.51p Ordinary
 09:42:41 - 17-Aug-26
Sell* 20,000 57.51p Ordinary
 09:39:40 - 17-Aug-26
Buy* 1,271 59.00p Ordinary
 09:30:14 - 17-Aug-26
Sell* 850 57.51p Ordinary
 09:16:30 - 17-Aug-26
Sell* 1 57.10p Ordinary
 08:42:05 - 17-Aug-26
Sell* 50 57.51p Ordinary
 08:10:49 - 17-Aug-26
Sell* 410 57.51p Ordinary
 08:03:40 - 17-Aug-26
Sell* 6,494 58.00p Ordinary
 15:42:28 - 14-Aug-26
Buy* 3,000 58.40p Ordinary
 15:29:48 - 14-Aug-26
Sell* 128 57.50p Ordinary
 15:00:49 - 14-Aug-26
Sell* 6,896 57.90p Ordinary
 14:40:34 - 14-Aug-26
Sell* 1,194 57.00p Ordinary
 11:59:47 - 14-Aug-26
Buy* 5,000 58.50p Ordinary
 11:58:39 - 14-Aug-26
Buy* 109 59.00p Ordinary
 11:57:48 - 14-Aug-26
Buy* 21 59.00p SI Trade
 11:57:48 - 14-Aug-26
Buy* 17 59.00p SI Trade
 11:57:48 - 14-Aug-26
Buy* 68 59.00p SI Trade
 11:57:48 - 14-Aug-26
Sell* 34 57.00p SI Trade
 11:57:48 - 14-Aug-26
Sell* 3 57.00p SI Trade
 11:57:48 - 14-Aug-26
Buy* 37 59.00p SI Trade
 11:57:48 - 14-Aug-26
Buy* 13,781 58.80p Suspected BUY Trade
 11:57:11 - 14-Aug-26
Buy* 985 57.90p Ordinary
 11:45:57 - 14-Aug-26
Sell* 5,021 57.00p Ordinary
 11:30:21 - 14-Aug-26
Sell* 1,950 56.00p Ordinary
 10:39:57 - 14-Aug-26
Unknown* 50,000 57.50p Negotiated Trade
 10:39:56 - 14-Aug-26
Buy* 10,000 57.50p Ordinary
 08:59:18 - 14-Aug-26
Buy* 999 57.50p Ordinary
 08:46:53 - 14-Aug-26
Sell* 5,253 57.00p Ordinary
 08:03:44 - 14-Aug-26
Buy* 252 58.00p Ordinary
 08:03:08 - 14-Aug-26
Sell* 500 56.00p Uncrossing Trade
 08:00:15 - 14-Aug-26
Unknown* 96,113 56.50p Ordinary
 16:43:09 - 13-Aug-26
Unknown* 3,887 56.50p Negotiated Trade
 16:43:09 - 13-Aug-26
Unknown* 8,000 57.00p Uncrossing Trade
 16:35:26 - 13-Aug-26
Buy* 108 58.00p Ordinary
 15:50:26 - 13-Aug-26
Buy* 129 58.00p SI Trade
 15:50:25 - 13-Aug-26
Buy* 3 58.00p SI Trade
 15:50:25 - 13-Aug-26
Buy* 25 58.00p SI Trade
 15:50:25 - 13-Aug-26
Sell* 83 56.00p SI Trade
 15:50:25 - 13-Aug-26
Buy* 35 58.00p SI Trade
 15:50:25 - 13-Aug-26
Buy* 6,347 57.00p Ordinary
 15:49:23 - 13-Aug-26
Buy* 50,000 57.00p Suspected BUY Trade
 15:48:31 - 13-Aug-26
Buy* 10 57.00p Ordinary
 15:36:21 - 13-Aug-26
Unknown* 131,300 56.50p Negotiated Trade
 13:54:14 - 13-Aug-26
Buy* 1,800 56.94p Ordinary
 13:46:30 - 13-Aug-26
Buy* 5,000 56.94p Ordinary
 13:46:28 - 13-Aug-26
Buy* 10,000 56.94p Ordinary
 13:37:56 - 13-Aug-26
Unknown* 25,000 57.00p Ordinary
 13:31:30 - 13-Aug-26
Buy* 10,000 56.94p Ordinary
 13:28:42 - 13-Aug-26
Buy* 318 57.00p Ordinary
 13:20:59 - 13-Aug-26
Buy* 868 56.97p Ordinary
 13:11:43 - 13-Aug-26
Buy* 1 57.00p Ordinary
 12:56:04 - 13-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04