Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,843 53.975p Ordinary
 16:15:18 - 08-Oct-26
Buy* 2 54.00p SI Trade
 16:04:09 - 08-Oct-26
Buy* 9 54.00p SI Trade
 16:04:09 - 08-Oct-26
Buy* 3 54.00p SI Trade
 16:04:09 - 08-Oct-26
Buy* 61 54.00p SI Trade
 16:04:09 - 08-Oct-26
Buy* 13,974 53.64p Ordinary
 16:03:45 - 08-Oct-26
Buy* 6 52.733p Ordinary
 15:06:04 - 08-Oct-26
Buy* 3 54.00p Ordinary
 15:02:20 - 08-Oct-26
Buy* 6 54.00p Ordinary
 14:40:16 - 08-Oct-26
Buy* 5,000 53.64p Ordinary
 14:09:00 - 08-Oct-26
Sell* 527 51.00p Ordinary
 10:33:11 - 08-Oct-26
Buy* 110 54.00p Ordinary
 10:22:32 - 08-Oct-26
Buy* 110 54.00p SI Trade
 10:22:32 - 08-Oct-26
Unknown* 25,000 54.00p Ordinary
 09:47:29 - 08-Oct-26
Buy* 110 54.00p Ordinary
 09:39:29 - 08-Oct-26
Buy* 110 54.00p SI Trade
 09:39:29 - 08-Oct-26
Buy* 110 54.00p Ordinary
 08:49:35 - 08-Oct-26
Buy* 48 54.00p SI Trade
 08:49:35 - 08-Oct-26
Buy* 59 54.00p SI Trade
 08:49:35 - 08-Oct-26
Buy* 108 54.00p Ordinary
 08:49:30 - 08-Oct-26
Buy* 108 55.00p SI Trade
 08:49:30 - 08-Oct-26
Sell* 5,600 53.00p Ordinary
 08:49:16 - 08-Oct-26
Unknown* 10,000 54.00p Ordinary
 08:43:47 - 08-Oct-26
Sell* 10,000 53.00p Ordinary
 08:43:16 - 08-Oct-26
Buy* 108 55.00p Ordinary
 08:42:23 - 08-Oct-26
Buy* 108 55.00p SI Trade
 08:42:23 - 08-Oct-26
Buy* 108 55.00p Ordinary
 08:42:07 - 08-Oct-26
Buy* 108 55.00p SI Trade
 08:42:06 - 08-Oct-26
Buy* 108 55.00p Ordinary
 08:41:00 - 08-Oct-26
Buy* 2 55.00p SI Trade
 08:41:00 - 08-Oct-26
Buy* 127 55.00p SI Trade
 08:41:00 - 08-Oct-26
Sell* 1 54.00p SI Trade
 08:41:00 - 08-Oct-26
Sell* 74 54.00p SI Trade
 08:41:00 - 08-Oct-26
Sell* 5,000 54.10p Ordinary
 08:40:51 - 08-Oct-26
Sell* 5,000 54.10p Ordinary
 08:40:50 - 08-Oct-26
Unknown* 4,000 55.00p Uncrossing Trade
 16:35:04 - 07-Oct-26
Sell* 1,205 54.26p Ordinary
 16:17:15 - 07-Oct-26
Sell* 666 54.00p Ordinary
 14:59:25 - 07-Oct-26
Sell* 132 54.22p Ordinary
 14:52:30 - 07-Oct-26
Buy* 4,183 55.25p Ordinary
 12:32:11 - 07-Oct-26
Buy* 3,870 55.25p Ordinary
 11:57:44 - 07-Oct-26
Sell* 344 54.22p Ordinary
 11:36:02 - 07-Oct-26
Buy* 2 55.78p Ordinary
 11:22:29 - 07-Oct-26
Buy* 5 56.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 32 54.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 160 54.22p Ordinary
 10:30:18 - 07-Oct-26
Buy* 703 55.78p Ordinary
 08:36:31 - 07-Oct-26
Buy* 17 56.00p Ordinary
 08:35:07 - 07-Oct-26
Buy* 739 55.25p Ordinary
 08:03:59 - 07-Oct-26
Buy* 10,000 55.295p Ordinary
 15:57:01 - 06-Oct-26
Buy* 3,124 55.25p Ordinary
 15:48:30 - 06-Oct-26
Buy* 10,000 56.00p Ordinary
 14:09:09 - 06-Oct-26
Buy* 10,000 55.20p Ordinary
 14:00:31 - 06-Oct-26
Unknown* 2,800 55.00p Uncrossing Trade
 14:00:18 - 06-Oct-26
Buy* 10,000 56.00p Ordinary
 13:59:21 - 06-Oct-26
Sell* 1 54.00p SI Trade
 13:31:24 - 06-Oct-26
Sell* 10,000 54.10p Ordinary
 13:31:11 - 06-Oct-26
Buy* 1,795 55.295p Ordinary
 12:25:47 - 06-Oct-26
Buy* 6,302 55.44p Ordinary
 11:29:55 - 06-Oct-26
Buy* 5,000 55.0333p Ordinary
 11:28:15 - 06-Oct-26
Unknown* 30,000 54.26p Ordinary
 11:13:21 - 06-Oct-26
Sell* 5,155 54.26p Ordinary
 10:49:07 - 06-Oct-26
Unknown* 26,542 54.333p Ordinary
 10:26:42 - 06-Oct-26
Unknown* 8,481 54.50p OTC Trade
 10:25:14 - 06-Oct-26
Sell* 18,619 54.26p Ordinary
 08:08:59 - 06-Oct-26
Buy* 5,000 55.00p Ordinary
 08:04:57 - 06-Oct-26
Buy* 5,000 54.95p Ordinary
 08:04:47 - 06-Oct-26
Unknown* 0 55.00p SI Trade
 08:04:30 - 06-Oct-26
Buy* 5,000 54.95p Ordinary
 08:04:12 - 06-Oct-26
Buy* 5,000 54.70p Ordinary
 08:03:59 - 06-Oct-26
Buy* 9 55.00p SI Trade
 08:02:53 - 06-Oct-26
Buy* 36 55.00p SI Trade
 08:02:53 - 06-Oct-26
Sell* 25 54.00p SI Trade
 08:02:53 - 06-Oct-26
Buy* 481 55.00p Ordinary
 08:00:23 - 06-Oct-26
Sell* 10,000 53.88p Ordinary
 16:41:36 - 05-Oct-26
Buy* 7,142 54.08994p Ordinary
 16:15:57 - 05-Oct-26
Buy* 2,800 54.70p Ordinary
 14:57:14 - 05-Oct-26
Sell* 65 53.00p SI Trade
 14:35:47 - 05-Oct-26
Buy* 127 55.00p SI Trade
 14:35:47 - 05-Oct-26
Sell* 4,847 53.116p Ordinary
 14:35:33 - 05-Oct-26
Sell* 5,000 53.00p Ordinary
 14:06:54 - 05-Oct-26
Buy* 108 54.00p Ordinary
 13:56:29 - 05-Oct-26
Buy* 125 54.00p SI Trade
 13:56:29 - 05-Oct-26
Buy* 2 54.00p SI Trade
 13:56:29 - 05-Oct-26
Buy* 2 54.00p SI Trade
 13:56:29 - 05-Oct-26
Unknown* 0 53.00p SI Trade
 13:56:29 - 05-Oct-26
Buy* 5 54.00p SI Trade
 13:56:29 - 05-Oct-26
Buy* 11 54.00p SI Trade
 13:56:29 - 05-Oct-26
Sell* 173 53.00p SI Trade
 13:56:29 - 05-Oct-26
Buy* 55 54.00p SI Trade
 13:56:29 - 05-Oct-26
Buy* 39 54.00p SI Trade
 13:56:29 - 05-Oct-26
Buy* 37 54.00p SI Trade
 13:56:29 - 05-Oct-26
Buy* 3 54.00p SI Trade
 13:56:29 - 05-Oct-26
Sell* 234 52.00p Ordinary
 13:55:30 - 05-Oct-26
Sell* 3,259 52.77p Ordinary
 11:56:58 - 05-Oct-26
Buy* 16 54.00p SI Trade
 11:24:05 - 05-Oct-26
Sell* 5 52.00p SI Trade
 11:24:05 - 05-Oct-26
Unknown* 0 52.00p SI Trade
 11:24:05 - 05-Oct-26
Buy* 108 54.00p Ordinary
 11:24:05 - 05-Oct-26
Buy* 2 54.00p SI Trade
 11:24:05 - 05-Oct-26
Buy* 15 54.00p SI Trade
 11:24:05 - 05-Oct-26
Buy* 6 54.00p SI Trade
 11:24:05 - 05-Oct-26
Sell* 5,500 52.505p Ordinary
 09:58:36 - 05-Oct-26
Buy* 1,391 53.88p Ordinary
 09:32:03 - 05-Oct-26
Sell* 350 52.00p Ordinary
 09:28:08 - 05-Oct-26
Sell* 4,000 52.505p Ordinary
 09:26:37 - 05-Oct-26
Buy* 836 53.88p Ordinary
 09:01:18 - 05-Oct-26
Sell* 1,200 52.505p Ordinary
 08:18:40 - 05-Oct-26
Unknown* 35,000 54.00p Ordinary
 16:25:42 - 02-Oct-26
Sell* 1,660 52.505p Ordinary
 15:36:43 - 02-Oct-26
Sell* 12,000 52.505p Ordinary
 15:13:33 - 02-Oct-26
Buy* 2,000 53.88p Ordinary
 14:55:23 - 02-Oct-26
Buy* 18,619 53.66p Ordinary
 14:28:00 - 02-Oct-26
Sell* 10,000 52.336p Ordinary
 13:55:48 - 02-Oct-26
Buy* 742 53.88p Ordinary
 13:26:57 - 02-Oct-26
Buy* 5,000 53.70p Ordinary
 13:26:56 - 02-Oct-26
Buy* 2 54.00p SI Trade
 13:26:56 - 02-Oct-26
Buy* 18,335 54.54p Ordinary
 11:46:35 - 02-Oct-26
Buy* 52 55.00p SI Trade
 11:42:21 - 02-Oct-26
Buy* 18 55.00p SI Trade
 11:42:21 - 02-Oct-26
Buy* 2 55.00p SI Trade
 11:42:21 - 02-Oct-26
Sell* 400 52.266p Ordinary
 11:32:47 - 02-Oct-26
Buy* 4,978 54.55p Ordinary
 10:49:57 - 02-Oct-26
Buy* 1,000 54.55p Ordinary
 10:22:46 - 02-Oct-26
Buy* 415 54.80p Ordinary
 10:12:37 - 02-Oct-26
Buy* 2,000 54.55p Ordinary
 09:47:33 - 02-Oct-26
Buy* 1,999 54.55p Ordinary
 09:39:05 - 02-Oct-26
Buy* 5,000 54.55p Ordinary
 09:36:49 - 02-Oct-26
Sell* 135 52.00p SI Trade
 09:08:16 - 02-Oct-26
Buy* 66 55.00p SI Trade
 09:08:16 - 02-Oct-26
Buy* 7 55.00p SI Trade
 09:08:16 - 02-Oct-26
Unknown* 0 52.00p SI Trade
 09:08:16 - 02-Oct-26
Buy* 4 55.00p SI Trade
 09:08:16 - 02-Oct-26
Buy* 18 55.00p SI Trade
 09:08:16 - 02-Oct-26
Sell* 4,000 52.295p Ordinary
 09:03:29 - 02-Oct-26
Sell* 4,000 52.266p Ordinary
 08:58:52 - 02-Oct-26
Sell* 2,989 52.00p Ordinary
 08:42:21 - 02-Oct-26
Buy* 5,483 54.00p Ordinary
 08:13:09 - 02-Oct-26
Unknown* 50,000 53.00p Negotiated Trade
 16:12:30 - 01-Oct-26
Sell* 5,529 52.226p Ordinary
 14:19:48 - 01-Oct-26
Sell* 8 52.00p Ordinary
 14:12:42 - 01-Oct-26
Sell* 426 52.226p Ordinary
 13:37:11 - 01-Oct-26
Buy* 163 55.00p Ordinary
 13:27:47 - 01-Oct-26
Buy* 1,636 55.00p Ordinary
 13:25:31 - 01-Oct-26
Sell* 10,000 53.35p Ordinary
 12:58:55 - 01-Oct-26
Sell* 5,613 53.35p Ordinary
 12:41:42 - 01-Oct-26
Sell* 1,231 52.22p Ordinary
 12:37:43 - 01-Oct-26
Sell* 18,000 52.226p Ordinary
 12:23:38 - 01-Oct-26
Buy* 74 55.00p Ordinary
 12:19:38 - 01-Oct-26
Buy* 74 55.00p SI Trade
 12:19:38 - 01-Oct-26
Sell* 10,000 53.11p Ordinary
 12:08:22 - 01-Oct-26
Buy* 74 55.00p Ordinary
 12:03:07 - 01-Oct-26
Buy* 74 55.00p SI Trade
 12:03:07 - 01-Oct-26
Buy* 4,655 53.55p Ordinary
 12:02:51 - 01-Oct-26
Buy* 74 55.00p Ordinary
 10:34:24 - 01-Oct-26
Buy* 34 55.00p SI Trade
 10:34:23 - 01-Oct-26
Buy* 28 55.00p SI Trade
 10:34:23 - 01-Oct-26
Buy* 10 55.00p SI Trade
 10:34:23 - 01-Oct-26
Buy* 74 55.00p Ordinary
 10:32:19 - 01-Oct-26
Buy* 11 55.00p SI Trade
 10:32:18 - 01-Oct-26
Sell* 4 52.00p SI Trade
 10:32:18 - 01-Oct-26
Buy* 1 55.00p SI Trade
 10:32:18 - 01-Oct-26
Buy* 18 55.00p SI Trade
 10:32:18 - 01-Oct-26
Unknown* 0 52.00p SI Trade
 10:32:18 - 01-Oct-26
Buy* 36 55.00p SI Trade
 10:32:18 - 01-Oct-26
Buy* 11 55.00p SI Trade
 10:32:18 - 01-Oct-26
Unknown* 0 52.00p SI Trade
 10:32:18 - 01-Oct-26
Sell* 2,000 52.225p Ordinary
 10:10:36 - 01-Oct-26
Sell* 750 52.50p Ordinary
 09:51:07 - 01-Oct-26
Buy* 9 55.00p Ordinary
 09:40:17 - 01-Oct-26
Sell* 641 52.00p Ordinary
 09:30:27 - 01-Oct-26
Sell* 7,998 52.00p Ordinary
 08:57:02 - 01-Oct-26
Sell* 1,500 52.50p Ordinary
 08:29:21 - 01-Oct-26
Sell* 6,457 52.50p Ordinary
 08:28:17 - 01-Oct-26
Buy* 240 55.00p Ordinary
 08:03:06 - 01-Oct-26
Buy* 2,000 53.80p Ordinary
 15:36:53 - 30-Sep-26
Unknown* 30,000 52.834p Ordinary
 15:13:07 - 30-Sep-26
Buy* 1 55.00p Ordinary
 13:42:28 - 30-Sep-26
Buy* 441 55.00p Ordinary
 13:11:18 - 30-Sep-26
Sell* 20,784 52.4811p Negotiated Trade
 12:43:13 - 30-Sep-26
Buy* 2 55.00p Ordinary
 10:31:34 - 30-Sep-26
Buy* 75 55.00p Ordinary
 10:03:05 - 30-Sep-26
Buy* 54 55.00p SI Trade
 10:03:05 - 30-Sep-26
Buy* 20 55.00p SI Trade
 10:03:05 - 30-Sep-26
Sell* 5,000 53.00p Ordinary
 10:02:59 - 30-Sep-26
Buy* 45 55.00p SI Trade
 09:57:09 - 30-Sep-26
Sell* 4 53.00p SI Trade
 09:57:09 - 30-Sep-26
Buy* 81 55.00p SI Trade
 09:57:09 - 30-Sep-26
Sell* 39 53.00p SI Trade
 09:57:09 - 30-Sep-26
Buy* 8 55.00p SI Trade
 09:57:09 - 30-Sep-26
Buy* 75 55.00p Ordinary
 09:57:09 - 30-Sep-26
Sell* 1,012 53.336p Ordinary
 09:26:21 - 30-Sep-26
Sell* 33 53.00p Ordinary
 08:31:03 - 30-Sep-26
Buy* 1,009 55.50p Ordinary
 08:00:31 - 30-Sep-26
Buy* 2,181 55.00p Ordinary
 08:00:17 - 30-Sep-26
Buy* 5,900 55.00p Ordinary
 14:44:47 - 29-Sep-26
Buy* 90 56.00p Ordinary
 10:42:07 - 29-Sep-26
Buy* 15 56.00p SI Trade
 10:42:06 - 29-Sep-26
Buy* 48 56.00p SI Trade
 10:42:06 - 29-Sep-26
Buy* 26 56.00p SI Trade
 10:42:06 - 29-Sep-26
FTSE 100 Latest
Value10,441.60
Change-16.90