Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calnex Solutio. (CLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 59.00p Ordinary
 08:00:16 - 17-Sep-26
Sell* 10,000 59.414p Ordinary
 14:41:49 - 16-Sep-26
Unknown* 50,000 60.75p Negotiated Trade
 14:39:06 - 16-Sep-26
Sell* 10,000 59.414p Ordinary
 14:38:52 - 16-Sep-26
Sell* 8,000 59.414p Ordinary
 14:38:03 - 16-Sep-26
Sell* 8,000 59.414p Ordinary
 14:35:53 - 16-Sep-26
Sell* 15,000 59.414p Ordinary
 14:31:18 - 16-Sep-26
Unknown* 30,000 60.75p Ordinary
 14:02:12 - 16-Sep-26
Sell* 9,000 59.414p Ordinary
 14:01:46 - 16-Sep-26
Sell* 9,000 59.414p Ordinary
 13:58:48 - 16-Sep-26
Buy* 25 60.50p Ordinary
 11:38:20 - 16-Sep-26
Buy* 6,610 60.50p Ordinary
 11:15:49 - 16-Sep-26
Sell* 8,555 59.30p Ordinary
 10:08:23 - 16-Sep-26
Sell* 6,002 59.30p Ordinary
 10:02:43 - 16-Sep-26
Buy* 15,000 61.00p Ordinary
 16:16:02 - 15-Sep-26
Sell* 10,000 59.556p Negotiated Trade
 13:09:20 - 15-Sep-26
Sell* 10,000 59.556p Ordinary
 13:04:22 - 15-Sep-26
Unknown* -10,000 59.556p Ordinary
Correction
 13:04:22 - 15-Sep-26
Sell* 433 59.556p Ordinary
 12:11:42 - 15-Sep-26
Buy* 1,983 60.50p Ordinary
 09:31:23 - 15-Sep-26
Buy* 41 61.00p Ordinary
 09:14:02 - 15-Sep-26
Buy* 4,000 60.0333p Ordinary
 09:11:00 - 15-Sep-26
Buy* 3,383 60.0333p Ordinary
 08:51:12 - 15-Sep-26
Buy* 163 61.00p Ordinary
 08:31:05 - 15-Sep-26
Sell* 3,238 60.00p Ordinary
 08:31:04 - 15-Sep-26
Sell* 6,000 60.00p Uncrossing Trade
 08:00:13 - 15-Sep-26
Sell* 38,000 60.40p Uncrossing Trade
 16:35:04 - 14-Sep-26
Unknown* 50,000 61.00p Negotiated Trade
 16:25:24 - 14-Sep-26
Sell* 10,000 60.01p Ordinary
 16:23:50 - 14-Sep-26
Sell* 15,000 60.16p Ordinary
 16:23:39 - 14-Sep-26
Sell* 10,000 60.16p Ordinary
 16:23:37 - 14-Sep-26
Sell* 5,000 60.16p Ordinary
 16:23:36 - 14-Sep-26
Sell* 700 60.00p Ordinary
 16:22:31 - 14-Sep-26
Sell* 960 60.00p Ordinary
 16:21:44 - 14-Sep-26
Buy* 4 61.00p SI Trade
 16:17:21 - 14-Sep-26
Sell* 34 60.00p SI Trade
 16:17:21 - 14-Sep-26
Sell* 11,889 60.55p Ordinary
 16:17:07 - 14-Sep-26
Sell* 1,742 60.55p Ordinary
 16:05:36 - 14-Sep-26
Buy* 1,205 61.66p Ordinary
 14:58:33 - 14-Sep-26
Buy* 2,224 61.66p Ordinary
 13:53:45 - 14-Sep-26
Buy* 17 61.66p Ordinary
 13:50:31 - 14-Sep-26
Buy* 28 61.66p Ordinary
 13:50:31 - 14-Sep-26
Buy* 849 61.60p Ordinary
 13:50:30 - 14-Sep-26
Buy* 4,400 61.60p Ordinary
 13:50:30 - 14-Sep-26
Buy* 4 62.00p Ordinary
 13:23:20 - 14-Sep-26
Unknown* 50,000 61.00p Negotiated Trade
 12:18:02 - 14-Sep-26
Buy* 4 62.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 3 62.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 6 62.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 80 62.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 8 62.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 10 62.00p SI Trade
 11:22:37 - 14-Sep-26
Sell* 78 60.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 1 62.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 16 62.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 80 62.00p SI Trade
 11:22:37 - 14-Sep-26
Sell* 46 60.00p SI Trade
 11:22:37 - 14-Sep-26
Sell* 1 60.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 2 62.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 2 62.00p SI Trade
 11:22:37 - 14-Sep-26
Unknown* 0 60.00p SI Trade
 11:22:37 - 14-Sep-26
Sell* 142 60.00p SI Trade
 11:22:37 - 14-Sep-26
Buy* 1 62.00p SI Trade
 11:22:37 - 14-Sep-26
Sell* 13 60.00p SI Trade
 11:22:37 - 14-Sep-26
Sell* 6 60.00p SI Trade
 11:22:37 - 14-Sep-26
Sell* 3,474 60.00p Ordinary
 10:44:40 - 14-Sep-26
Unknown* 35,000 60.066p Ordinary
 10:15:08 - 14-Sep-26
Buy* 1,214 61.76p Ordinary
 09:31:04 - 14-Sep-26
Buy* 3,238 61.76p Ordinary
 08:36:04 - 14-Sep-26
Sell* 10 60.04p Ordinary
 16:26:49 - 11-Sep-26
Unknown* 25,000 61.00p Ordinary
 16:21:34 - 11-Sep-26
Sell* 8,411 60.55p Ordinary
 16:20:18 - 11-Sep-26
Buy* 2,000 61.60p Ordinary
 15:21:44 - 11-Sep-26
Buy* 112 61.90p Ordinary
 15:10:11 - 11-Sep-26
Sell* 10,000 60.40p Ordinary
 14:57:16 - 11-Sep-26
Sell* 5,000 60.52p Ordinary
 09:17:26 - 11-Sep-26
Unknown* 5,000 61.00p OTC Trade
 17:07:40 - 10-Sep-26
Unknown* 25,000 61.00p Ordinary
 16:21:27 - 10-Sep-26
Buy* 14 61.90p Ordinary
 13:50:03 - 10-Sep-26
Buy* 680 61.76p Ordinary
 13:49:13 - 10-Sep-26
Unknown* 0 62.00p SI Trade
 13:14:08 - 10-Sep-26
Unknown* 0 60.00p SI Trade
 13:14:08 - 10-Sep-26
Unknown* 0 62.00p SI Trade
 13:14:08 - 10-Sep-26
Buy* 19,350 61.50p Ordinary
 13:14:00 - 10-Sep-26
Unknown* 34,952 60.00p Ordinary
 11:20:39 - 10-Sep-26
Sell* 736 60.26p Ordinary
 10:28:02 - 10-Sep-26
Buy* 5,000 60.88p Ordinary
 09:57:49 - 10-Sep-26
Buy* 48 61.00p Ordinary
 09:37:52 - 10-Sep-26
Buy* 2 61.00p Ordinary
 09:31:12 - 10-Sep-26
Buy* 10,000 60.87p Ordinary
 08:08:01 - 10-Sep-26
Buy* 10,000 60.87p Ordinary
 08:07:55 - 10-Sep-26
Buy* 10,000 60.87p Ordinary
 08:07:50 - 10-Sep-26
Buy* 5,566 60.87p Ordinary
 08:02:53 - 10-Sep-26
Buy* 300 60.87p Ordinary
 08:02:25 - 10-Sep-26
Buy* 882 61.00p Ordinary
 08:01:11 - 10-Sep-26
Buy* 6,800 60.88p Ordinary
 15:51:03 - 09-Sep-26
Buy* 72 60.95p Ordinary
 15:21:41 - 09-Sep-26
Buy* 34 60.95p Ordinary
 15:21:40 - 09-Sep-26
Sell* 20,000 60.06p Ordinary
 14:59:54 - 09-Sep-26
Buy* 813 60.98p Ordinary
 14:29:03 - 09-Sep-26
Buy* 8,201 60.964p Ordinary
 13:15:00 - 09-Sep-26
Buy* 5,000 60.80p Ordinary
 12:44:14 - 09-Sep-26
Unknown* 29,000 60.00p Ordinary
 12:27:43 - 09-Sep-26
Sell* 7,469 60.1251p Ordinary
 12:26:59 - 09-Sep-26
Sell* 5,000 60.1251p Ordinary
 12:22:10 - 09-Sep-26
Sell* 21 60.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 1 61.00p SI Trade
 12:22:09 - 09-Sep-26
Unknown* 0 60.00p SI Trade
 12:22:09 - 09-Sep-26
Sell* 83 60.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 3 61.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 1 61.00p SI Trade
 12:22:09 - 09-Sep-26
Sell* 120 60.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 7 61.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 5 61.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 6 61.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 20 61.00p SI Trade
 12:22:09 - 09-Sep-26
Sell* 1 60.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 218 61.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 3 61.00p SI Trade
 12:22:09 - 09-Sep-26
Unknown* 0 60.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 2 61.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 2 61.00p SI Trade
 12:22:09 - 09-Sep-26
Unknown* 0 61.00p SI Trade
 12:22:09 - 09-Sep-26
Buy* 7,500 60.70p Ordinary
 12:21:48 - 09-Sep-26
Sell* 1,861 59.74p Ordinary
 11:35:02 - 09-Sep-26
Sell* 733 59.74p Ordinary
 11:00:36 - 09-Sep-26
Sell* 5,000 59.72p Ordinary
 10:55:42 - 09-Sep-26
Buy* 41 60.90p Ordinary
 08:52:14 - 09-Sep-26
Buy* 948 60.70p Ordinary
 08:51:18 - 09-Sep-26
Buy* 177 60.70p Ordinary
 08:45:18 - 09-Sep-26
Buy* 16 60.90p Ordinary
 08:30:16 - 09-Sep-26
Unknown* 332 60.00p Ordinary
 08:20:38 - 09-Sep-26
Buy* 340 61.00p Ordinary
 08:03:25 - 09-Sep-26
Unknown* 50,000 60.00p Negotiated Trade
 16:16:44 - 08-Sep-26
Unknown* 31,328 59.6666p Ordinary
 16:10:45 - 08-Sep-26
Buy* 10 60.90p Ordinary
 16:06:07 - 08-Sep-26
Sell* 18,586 59.625p Ordinary
 15:49:53 - 08-Sep-26
Sell* 3 59.625p Ordinary
 15:25:44 - 08-Sep-26
Sell* 400 59.00p Ordinary
 15:24:03 - 08-Sep-26
Sell* 955 59.72p Ordinary
 15:22:43 - 08-Sep-26
Buy* 12 61.00p Ordinary
 15:13:56 - 08-Sep-26
Buy* 10,000 60.80p Ordinary
 15:04:46 - 08-Sep-26
Buy* 819 60.80p Ordinary
 15:01:38 - 08-Sep-26
Sell* 242 59.6166p Ordinary
 14:42:10 - 08-Sep-26
Sell* 6,181 59.6166p Ordinary
 14:31:27 - 08-Sep-26
Buy* 3 61.00p Ordinary
 14:13:00 - 08-Sep-26
Sell* 519 59.00p Ordinary
 12:45:35 - 08-Sep-26
Buy* 3,000 60.80p Ordinary
 12:42:57 - 08-Sep-26
Buy* 816 60.80p Ordinary
 12:22:10 - 08-Sep-26
Buy* 12 60.80p Ordinary
 11:40:22 - 08-Sep-26
Sell* 10,000 59.505p Ordinary
 11:14:59 - 08-Sep-26
Buy* 1,968 61.00p Ordinary
 09:37:57 - 08-Sep-26
Buy* 1,973 60.80p Ordinary
 09:32:06 - 08-Sep-26
Buy* 4,820 60.30p Ordinary
 08:50:27 - 08-Sep-26
Buy* 313 60.80p Ordinary
 14:45:59 - 07-Sep-26
Sell* 1,192 59.44p Ordinary
 14:39:00 - 07-Sep-26
Buy* 2,500 60.30p Ordinary
 13:05:29 - 07-Sep-26
Buy* 1 60.898p Ordinary
 09:33:07 - 07-Sep-26
Buy* 16 61.00p Ordinary
 08:38:02 - 07-Sep-26
Sell* 1,078 59.40p Ordinary
 08:21:53 - 07-Sep-26
Buy* 500 60.66p Ordinary
 08:06:55 - 07-Sep-26
Sell* 7,338 59.55p Ordinary
 08:06:40 - 07-Sep-26
Unknown* 195,000 60.00p Negotiated Trade
 16:37:13 - 04-Sep-26
Sell* 633 59.55p Ordinary
 16:18:13 - 04-Sep-26
Unknown* 153,000 59.25p Negotiated Trade
 16:09:49 - 04-Sep-26
Unknown* 5,000 60.00p Ordinary
 16:09:19 - 04-Sep-26
Buy* 4,975 60.30p Ordinary
 16:04:29 - 04-Sep-26
Sell* 2 60.00p SI Trade
 14:04:53 - 04-Sep-26
Buy* 2 61.00p SI Trade
 14:04:53 - 04-Sep-26
Sell* 1 60.00p SI Trade
 14:04:53 - 04-Sep-26
Unknown* 39,473 60.00p Ordinary
 14:04:30 - 04-Sep-26
Buy* 1,602 62.40p Ordinary
 13:37:43 - 04-Sep-26
Buy* 1,000 61.55p Ordinary
 09:19:34 - 04-Sep-26
Sell* 12,500 60.00p Ordinary
 09:14:07 - 04-Sep-26
Sell* 30 60.00p Ordinary
 09:01:29 - 04-Sep-26
Buy* 19 63.00p Ordinary
 08:37:03 - 04-Sep-26
Buy* 15 63.00p Ordinary
 08:36:04 - 04-Sep-26
Unknown* 31,000 60.00p Ordinary
 08:32:10 - 04-Sep-26
Unknown* 6,500 61.50p OTC Trade
 17:07:26 - 03-Sep-26
Sell* 16,684 60.55p Ordinary
 15:51:03 - 03-Sep-26
Sell* 818 60.55p Ordinary
 15:08:47 - 03-Sep-26
Sell* 4,084 60.55p Ordinary
 14:34:14 - 03-Sep-26
Sell* 8,411 60.55p Ordinary
 14:21:46 - 03-Sep-26
Buy* 2,500 62.70p Ordinary
 13:59:12 - 03-Sep-26
Buy* 41 63.00p SI Trade
 13:47:17 - 03-Sep-26
Buy* 1 63.00p SI Trade
 13:47:17 - 03-Sep-26
Buy* 2 63.00p SI Trade
 13:47:17 - 03-Sep-26
Buy* 90 63.00p Ordinary
 13:44:45 - 03-Sep-26
Buy* 90 62.00p SI Trade
 13:44:45 - 03-Sep-26
Buy* 1,500 61.80p Ordinary
 13:44:38 - 03-Sep-26
Buy* 90 62.00p Ordinary
 13:43:47 - 03-Sep-26
Buy* 53 62.00p SI Trade
 13:43:47 - 03-Sep-26
Buy* 38 62.00p SI Trade
 13:43:47 - 03-Sep-26
Buy* 92 61.00p Ordinary
 13:43:33 - 03-Sep-26
Buy* 17 61.00p SI Trade
 13:43:12 - 03-Sep-26
Buy* 5,000 61.00p Ordinary
 13:42:56 - 03-Sep-26
Buy* 10,000 61.00p Ordinary
 13:37:32 - 03-Sep-26
Buy* 15,000 60.20p Ordinary
 13:32:31 - 03-Sep-26
Buy* 10,000 60.20p Ordinary
 13:30:45 - 03-Sep-26
Sell* 1,403 59.30p Ordinary
 12:47:18 - 03-Sep-26
FTSE 100 Latest
Value10,782.59
Change94.12