| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 60.70p | Ordinary |
13:25:43 - 05-Aug-26 |
| Buy* | 20,000 | 60.978p | Ordinary |
13:12:53 - 05-Aug-26 |
| Sell* | 8,122 | 59.30p | Ordinary |
11:45:29 - 05-Aug-26 |
| Sell* | 17,176 | 59.28p | Ordinary |
11:39:15 - 05-Aug-26 |
| Buy* | 10,000 | 60.80p | Ordinary |
11:13:47 - 05-Aug-26 |
| Buy* | 12,285 | 60.80p | Ordinary |
10:59:54 - 05-Aug-26 |
| Sell* | 76 | 59.00p | Ordinary |
10:53:40 - 05-Aug-26 |
| Buy* | 12,510 | 60.70p | Ordinary |
10:31:44 - 05-Aug-26 |
| Buy* | 5,000 | 60.00p | Ordinary |
10:18:11 - 05-Aug-26 |
| Sell* | 1,600 | 59.46667p | Ordinary |
10:17:41 - 05-Aug-26 |
| Buy* | 755 | 59.70p | Ordinary |
09:02:24 - 05-Aug-26 |
| Buy* | 15,000 | 60.00p | Ordinary |
08:36:14 - 05-Aug-26 |
| Sell* | 16,500 | 57.40p | Ordinary |
08:35:18 - 05-Aug-26 |
| Buy* | 8,500 | 59.25p | Ordinary |
08:34:55 - 05-Aug-26 |
| Buy* | 1,000 | 60.00p | Ordinary |
08:29:55 - 05-Aug-26 |
| Buy* | 5,000 | 59.25p | Ordinary |
08:19:23 - 05-Aug-26 |
| Sell* | 282 | 56.00p | Ordinary |
08:18:31 - 05-Aug-26 |
| Sell* | 2 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Sell* | 5 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Unknown* | 0 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Sell* | 476 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 2 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Sell* | 87 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Sell* | 14 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 150 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 2 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 42 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 16 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Sell* | 217 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 101 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Sell* | 2 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 19 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Sell* | 6 | 56.00p | SI Trade |
08:18:30 - 05-Aug-26 |
| Buy* | 15,247 | 59.00p | Ordinary |
08:18:25 - 05-Aug-26 |
| Sell* | 320 | 56.00p | Ordinary |
08:02:55 - 05-Aug-26 |
| Buy* | 25,000 | 58.00p | Suspected BUY Trade |
08:00:15 - 05-Aug-26 |
| Sell* | 2,609 | 57.11p | Ordinary |
15:55:10 - 04-Aug-26 |
| Buy* | 8,503 | 58.80p | Ordinary |
15:26:56 - 04-Aug-26 |
| Sell* | 2,573 | 57.002p | Ordinary |
14:59:19 - 04-Aug-26 |
| Sell* | 939 | 56.00p | Ordinary |
14:50:56 - 04-Aug-26 |
| Buy* | 381 | 59.00p | Ordinary |
14:49:55 - 04-Aug-26 |
| Buy* | 999 | 57.60p | Suspected BUY Trade |
14:00:16 - 04-Aug-26 |
| Buy* | 2,550 | 58.55p | Ordinary |
13:08:52 - 04-Aug-26 |
| Buy* | 853 | 58.55p | Ordinary |
13:02:52 - 04-Aug-26 |
| Unknown* | 25,000 | 57.70p | Ordinary |
11:25:01 - 04-Aug-26 |
| Buy* | 59 | 58.985p | Ordinary |
10:50:21 - 04-Aug-26 |
| Sell* | 652 | 56.82p | Ordinary |
10:15:32 - 04-Aug-26 |
| Sell* | 1,616 | 56.82p | Ordinary |
10:03:51 - 04-Aug-26 |
| Buy* | 1,286 | 57.70p | Ordinary |
09:22:25 - 04-Aug-26 |
| Buy* | 8,000 | 58.00p | Suspected BUY Trade |
09:00:24 - 04-Aug-26 |
| Buy* | 16,790 | 57.70p | Ordinary |
08:39:05 - 04-Aug-26 |
| Sell* | 12,000 | 56.88p | Ordinary |
08:01:00 - 04-Aug-26 |
| Sell* | 18,342 | 56.88p | Ordinary |
08:00:58 - 04-Aug-26 |
| Sell* | 2,060 | 56.82p | Ordinary |
15:57:38 - 03-Aug-26 |
| Sell* | 1,974 | 56.66p | Ordinary |
15:06:33 - 03-Aug-26 |
| Buy* | 7,500 | 58.10p | Ordinary |
14:06:05 - 03-Aug-26 |
| Buy* | 1,714 | 58.10p | Ordinary |
11:56:58 - 03-Aug-26 |
| Unknown* | 30,000 | 57.95p | Ordinary |
11:38:47 - 03-Aug-26 |
| Buy* | 1,700 | 57.95p | Ordinary |
11:33:43 - 03-Aug-26 |
| Buy* | 762 | 59.00p | Ordinary |
10:24:14 - 03-Aug-26 |
| Sell* | 279 | 56.22p | Ordinary |
09:36:28 - 03-Aug-26 |
| Buy* | 1,020 | 58.80p | Ordinary |
09:30:04 - 03-Aug-26 |
| Buy* | 5,102 | 58.80p | Ordinary |
08:40:07 - 03-Aug-26 |
| Buy* | 10,000 | 57.999p | Ordinary |
08:31:43 - 03-Aug-26 |
| Sell* | 7,000 | 56.45p | Ordinary |
08:15:00 - 03-Aug-26 |
| Sell* | 3,477 | 56.82p | Ordinary |
15:04:06 - 31-Jul-26 |
| Sell* | 3,000 | 56.00p | Ordinary |
13:49:45 - 31-Jul-26 |
| Sell* | 888 | 56.82p | Ordinary |
12:39:35 - 31-Jul-26 |
| Buy* | 1 | 58.985p | Ordinary |
12:21:01 - 31-Jul-26 |
| Buy* | 172 | 58.10p | Ordinary |
11:20:06 - 31-Jul-26 |
| Buy* | 344 | 58.10p | Ordinary |
09:15:20 - 31-Jul-26 |
| Buy* | 3,000 | 58.00p | Suspected BUY Trade |
09:00:14 - 31-Jul-26 |
| Sell* | 1,564 | 56.80p | Ordinary |
08:59:26 - 31-Jul-26 |
| Buy* | 33 | 58.985p | Ordinary |
08:37:14 - 31-Jul-26 |
| Sell* | 7 | 56.00p | SI Trade |
08:12:14 - 31-Jul-26 |
| Buy* | 4 | 59.00p | SI Trade |
08:12:14 - 31-Jul-26 |
| Sell* | 44 | 56.00p | SI Trade |
08:12:14 - 31-Jul-26 |
| Buy* | 5,181 | 57.90p | Ordinary |
08:09:48 - 31-Jul-26 |
| Buy* | 1,633 | 57.90p | Ordinary |
16:22:42 - 30-Jul-26 |
| Sell* | 1,013 | 56.80p | Ordinary |
14:26:08 - 30-Jul-26 |
| Buy* | 300 | 58.00p | Ordinary |
13:34:01 - 30-Jul-26 |
| Unknown* | 37,848 | 57.00p | SI Trade |
13:02:32 - 30-Jul-26 |
| Unknown* | 37,848 | 57.00p | SI Trade |
13:02:32 - 30-Jul-26 |
| Unknown* | 50,000 | 57.50p | Negotiated Trade |
13:00:49 - 30-Jul-26 |
| Unknown* | 0 | 56.00p | SI Trade |
12:25:55 - 30-Jul-26 |
| Buy* | 5 | 58.00p | SI Trade |
12:25:55 - 30-Jul-26 |
| Buy* | 61 | 58.00p | SI Trade |
12:25:55 - 30-Jul-26 |
| Sell* | 10,509 | 56.60p | Ordinary |
12:25:41 - 30-Jul-26 |
| Sell* | 10,753 | 58.00p | Ordinary |
12:21:06 - 30-Jul-26 |
| Buy* | 8 | 59.98p | Ordinary |
12:14:23 - 30-Jul-26 |
| Buy* | 33 | 59.98p | Ordinary |
12:09:37 - 30-Jul-26 |
| Buy* | 25 | 59.98p | Ordinary |
12:03:47 - 30-Jul-26 |
| Sell* | 6,889 | 58.00p | Ordinary |
11:58:34 - 30-Jul-26 |
| Unknown* | 40,000 | 57.00p | SI Trade |
10:37:11 - 30-Jul-26 |
| Unknown* | 40,000 | 57.00p | SI Trade |
10:37:11 - 30-Jul-26 |
| Sell* | 1,347 | 56.00p | Ordinary |
10:11:17 - 30-Jul-26 |
| Buy* | 999 | 58.10p | Ordinary |
08:48:04 - 30-Jul-26 |
| Buy* | 1,600 | 60.00p | Ordinary |
08:40:34 - 30-Jul-26 |
| Buy* | 1 | 59.98p | Ordinary |
08:32:10 - 30-Jul-26 |
| Sell* | 585 | 56.20p | Ordinary |
08:09:46 - 30-Jul-26 |
| Sell* | 217 | 56.00p | Ordinary |
08:02:56 - 30-Jul-26 |
| Sell* | 6,335 | 58.00p | Ordinary |
15:53:16 - 29-Jul-26 |
| Buy* | 4,899 | 58.20p | Ordinary |
15:04:05 - 29-Jul-26 |
| Unknown* | 47,733 | 59.80p | Negotiated Trade |
11:14:37 - 29-Jul-26 |
| Buy* | 3,424 | 58.40p | Ordinary |
11:14:29 - 29-Jul-26 |
| Sell* | 172 | 56.60p | Ordinary |
10:54:09 - 29-Jul-26 |
| Buy* | 174 | 58.48p | Ordinary |
10:39:07 - 29-Jul-26 |
| Buy* | 10,000 | 58.70p | Ordinary |
10:10:22 - 29-Jul-26 |
| Sell* | 4,057 | 56.75p | Ordinary |
09:47:43 - 29-Jul-26 |
| Sell* | 1,469 | 56.75p | Ordinary |
09:27:40 - 29-Jul-26 |
| Sell* | 14,340 | 57.31p | Ordinary |
09:10:34 - 29-Jul-26 |
| Buy* | 3,397 | 58.75p | Ordinary |
08:55:39 - 29-Jul-26 |
| Sell* | 6 | 56.00p | SI Trade |
08:53:06 - 29-Jul-26 |
| Buy* | 15 | 60.00p | SI Trade |
08:53:06 - 29-Jul-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:53:06 - 29-Jul-26 |
| Sell* | 1 | 56.00p | SI Trade |
08:53:06 - 29-Jul-26 |
| Unknown* | 1,400 | 57.00p | Uncrossing Trade |
16:35:09 - 28-Jul-26 |
| Buy* | 1 | 58.00p | SI Trade |
15:59:20 - 28-Jul-26 |
| Buy* | 10 | 58.00p | SI Trade |
15:59:20 - 28-Jul-26 |
| Buy* | 10,000 | 58.00p | Ordinary |
15:59:10 - 28-Jul-26 |
| Buy* | 5,000 | 58.00p | Ordinary |
15:35:22 - 28-Jul-26 |
| Unknown* | 25,000 | 57.70p | Ordinary |
15:17:16 - 28-Jul-26 |
| Buy* | 43 | 58.00p | SI Trade |
14:43:47 - 28-Jul-26 |
| Sell* | 141 | 56.00p | SI Trade |
14:43:47 - 28-Jul-26 |
| Buy* | 5,000 | 57.00p | Ordinary |
14:43:39 - 28-Jul-26 |
| Buy* | 10,000 | 56.80p | Ordinary |
14:25:40 - 28-Jul-26 |
| Sell* | 20,000 | 56.11p | Ordinary |
14:22:44 - 28-Jul-26 |
| Buy* | 3 | 58.00p | SI Trade |
13:32:34 - 28-Jul-26 |
| Buy* | 5,000 | 57.88p | Ordinary |
13:32:11 - 28-Jul-26 |
| Unknown* | 28,495 | 57.00p | SI Trade |
13:25:22 - 28-Jul-26 |
| Unknown* | 28,495 | 57.00p | SI Trade |
13:25:22 - 28-Jul-26 |
| Buy* | 15,000 | 57.80p | Ordinary |
13:25:04 - 28-Jul-26 |
| Buy* | 2 | 58.00p | Ordinary |
13:17:44 - 28-Jul-26 |
| Buy* | 2,080 | 57.50p | Ordinary |
13:09:57 - 28-Jul-26 |
| Sell* | 8,643 | 56.424p | Ordinary |
13:05:16 - 28-Jul-26 |
| Buy* | 7,500 | 57.50p | Ordinary |
12:38:46 - 28-Jul-26 |
| Sell* | 2,736 | 56.00p | Ordinary |
11:55:09 - 28-Jul-26 |
| Sell* | 4,109 | 57.05p | Ordinary |
11:07:45 - 28-Jul-26 |
| Buy* | 17,176 | 57.80p | Ordinary |
10:56:34 - 28-Jul-26 |
| Sell* | 1,800 | 57.05p | Ordinary |
10:32:43 - 28-Jul-26 |
| Buy* | 17,379 | 57.50p | Ordinary |
10:27:04 - 28-Jul-26 |
| Unknown* | 50,000 | 57.00p | SI Trade |
10:17:30 - 28-Jul-26 |
| Unknown* | 50,000 | 57.00p | SI Trade |
10:17:30 - 28-Jul-26 |
| Unknown* | 42,714 | 56.113p | Ordinary |
10:14:53 - 28-Jul-26 |
| Sell* | 1 | 56.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Sell* | 118 | 57.20p | Ordinary |
10:05:16 - 28-Jul-26 |
| Sell* | 3,000 | 59.00p | Ordinary |
09:43:11 - 28-Jul-26 |
| Sell* | 7,500 | 58.00p | Ordinary |
09:35:11 - 28-Jul-26 |
| Buy* | 42 | 60.00p | SI Trade |
09:25:49 - 28-Jul-26 |
| Buy* | 5 | 60.00p | SI Trade |
09:25:49 - 28-Jul-26 |
| Sell* | 128 | 59.00p | SI Trade |
09:25:49 - 28-Jul-26 |
| Buy* | 83 | 60.00p | SI Trade |
09:25:49 - 28-Jul-26 |
| Buy* | 1 | 60.00p | SI Trade |
09:25:49 - 28-Jul-26 |
| Sell* | 8,000 | 58.00p | Uncrossing Trade |
09:00:14 - 28-Jul-26 |
| Buy* | 2,000 | 59.94p | Ordinary |
08:34:55 - 28-Jul-26 |
| Sell* | 553 | 59.226p | Ordinary |
08:00:27 - 28-Jul-26 |
| Buy* | 10,000 | 59.97p | Ordinary |
16:22:58 - 27-Jul-26 |
| Sell* | 34 | 59.001p | Ordinary |
15:37:45 - 27-Jul-26 |
| Buy* | 50 | 60.00p | Ordinary |
14:57:40 - 27-Jul-26 |
| Buy* | 994 | 59.94p | Ordinary |
14:48:34 - 27-Jul-26 |
| Sell* | 3 | 59.00p | SI Trade |
13:17:37 - 27-Jul-26 |
| Sell* | 12 | 59.00p | SI Trade |
13:17:37 - 27-Jul-26 |
| Sell* | 167 | 59.00p | SI Trade |
13:17:37 - 27-Jul-26 |
| Sell* | 35 | 59.00p | SI Trade |
13:17:37 - 27-Jul-26 |
| Buy* | 8 | 60.00p | SI Trade |
13:17:37 - 27-Jul-26 |
| Buy* | 30 | 60.00p | SI Trade |
13:17:37 - 27-Jul-26 |
| Buy* | 154 | 60.00p | SI Trade |
13:17:37 - 27-Jul-26 |
| Buy* | 4 | 60.00p | SI Trade |
13:17:37 - 27-Jul-26 |
| Buy* | 321 | 60.00p | Ordinary |
10:29:17 - 27-Jul-26 |
| Buy* | 1,334 | 59.94p | Ordinary |
09:42:29 - 27-Jul-26 |
| Sell* | 7 | 59.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 6 | 60.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 1 | 60.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 2 | 60.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 263 | 60.00p | Ordinary |
09:18:24 - 27-Jul-26 |
| Buy* | 6 | 60.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 6 | 60.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 45 | 60.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 208 | 60.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Sell* | 1,470 | 59.06p | Ordinary |
09:00:08 - 27-Jul-26 |
| Sell* | 73 | 59.01p | Ordinary |
08:38:36 - 27-Jul-26 |
| Buy* | 4 | 60.00p | Ordinary |
08:37:09 - 27-Jul-26 |
| Buy* | 5 | 60.00p | Ordinary |
08:35:09 - 27-Jul-26 |
| Sell* | 1,100 | 59.06p | Ordinary |
08:10:47 - 27-Jul-26 |
| Buy* | 500 | 60.00p | Ordinary |
15:41:50 - 24-Jul-26 |
| Sell* | 4,660 | 59.06p | Ordinary |
15:33:58 - 24-Jul-26 |
| Buy* | 15,000 | 59.699p | Ordinary |
13:08:51 - 24-Jul-26 |
| Sell* | 1,600 | 59.06p | Ordinary |
12:34:45 - 24-Jul-26 |
| Sell* | 2,500 | 59.06p | Ordinary |
12:33:40 - 24-Jul-26 |
| Sell* | 200 | 59.00p | SI Trade |
10:50:56 - 24-Jul-26 |
| Buy* | 100 | 60.00p | SI Trade |
10:50:56 - 24-Jul-26 |
| Buy* | 84 | 60.00p | SI Trade |
10:50:56 - 24-Jul-26 |