| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 53.50 | 54.00 | 53.40 | 53.50 | 248,045 |
| 16th Apr 2026 (Thu) | 51.00 | 55.00 | 53.50 | 55.00 | 379,715 |
| 15th Apr 2026 (Wed) | 53.00 | 53.00 | 51.00 | 51.00 | 193,578 |
| 14th Apr 2026 (Tue) | 54.00 | 54.00 | 52.50 | 53.00 | 209,486 |
| 13th Apr 2026 (Mon) | 49.50 | 54.00 | 53.80 | 54.00 | 889,347 |
| 10th Apr 2026 (Fri) | 49.00 | 49.00 | 48.50 | 48.50 | 268,809 |
| 9th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 34,747 |
| 8th Apr 2026 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 72,861 |
| 7th Apr 2026 (Tue) | 47.50 | 48.00 | 47.50 | 48.00 | 121,040 |
| 6th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd Apr 2026 (Thu) | 47.50 | 48.00 | 47.50 | 47.50 | 75,110 |
| 1st Apr 2026 (Wed) | 44.50 | 48.00 | 44.50 | 48.00 | 234,904 |
| 31st Mar 2026 (Tue) | 46.00 | 46.00 | 44.50 | 44.50 | 19,066 |
| 30th Mar 2026 (Mon) | 45.50 | 46.00 | 45.50 | 46.00 | 178,740 |
| 27th Mar 2026 (Fri) | 44.00 | 45.00 | 44.00 | 45.00 | 74,451 |
| 26th Mar 2026 (Thu) | 45.50 | 45.50 | 43.50 | 44.50 | 121,087 |
| 25th Mar 2026 (Wed) | 43.50 | 45.50 | 43.50 | 45.50 | 232,946 |
| 24th Mar 2026 (Tue) | 47.00 | 44.00 | 43.50 | 43.50 | 159,611 |
| 23rd Mar 2026 (Mon) | 46.00 | 47.00 | 45.50 | 47.00 | 85,260 |
| 20th Mar 2026 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 32,745 |
| 19th Mar 2026 (Thu) | 48.50 | 47.50 | 47.00 | 47.00 | 80,133 |
| 18th Mar 2026 (Wed) | 50.00 | 49.00 | 48.00 | 48.50 | 44,599 |
| 17th Mar 2026 (Tue) | 51.50 | 50.00 | 50.00 | 50.00 | 45,737 |
| 16th Mar 2026 (Mon) | 54.00 | 54.00 | 51.50 | 51.50 | 26,275 |
| 13th Mar 2026 (Fri) | 54.50 | 54.50 | 54.00 | 54.00 | 26,571 |
| 12th Mar 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 214,065 |
| 11th Mar 2026 (Wed) | 54.00 | 54.50 | 54.00 | 54.50 | 25,078 |
| 10th Mar 2026 (Tue) | 51.50 | 54.00 | 51.50 | 54.00 | 99,665 |
| 9th Mar 2026 (Mon) | 53.50 | 53.50 | 51.50 | 51.50 | 49,920 |
| 6th Mar 2026 (Fri) | 54.00 | 54.50 | 53.50 | 53.50 | 288,518 |
| 5th Mar 2026 (Thu) | 54.00 | 54.50 | 53.50 | 54.00 | 31,332 |
| 4th Mar 2026 (Wed) | 53.00 | 55.00 | 55.00 | 55.00 | 107,032 |
| 3rd Mar 2026 (Tue) | 56.50 | 56.50 | 51.00 | 51.50 | 127,033 |
| 2nd Mar 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 57,730 |
| 27th Feb 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 41,499 |
| 26th Feb 2026 (Thu) | 58.50 | 58.50 | 56.50 | 56.50 | 40,835 |
| 25th Feb 2026 (Wed) | 56.00 | 58.50 | 56.00 | 58.50 | 197,699 |
| 24th Feb 2026 (Tue) | 54.00 | 56.00 | 54.00 | 56.00 | 217,711 |
| 23rd Feb 2026 (Mon) | 54.25 | 54.25 | 53.50 | 53.50 | 44,808 |
| 20th Feb 2026 (Fri) | 55.00 | 56.00 | 54.25 | 54.25 | 213,529 |