| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 59.00 | 63.50 | 59.00 | 62.50 | 246,379 |
| 13th Jul 2026 (Mon) | 58.50 | 59.00 | 58.50 | 59.00 | 43,769 |
| 10th Jul 2026 (Fri) | 58.50 | 58.50 | 58.00 | 58.50 | 154,585 |
| 9th Jul 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 31,760 |
| 8th Jul 2026 (Wed) | 60.50 | 58.50 | 58.00 | 58.50 | 140,457 |
| 7th Jul 2026 (Tue) | 61.50 | 61.50 | 60.50 | 60.50 | 50,712 |
| 6th Jul 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 52,863 |
| 3rd Jul 2026 (Fri) | 63.50 | 62.00 | 60.50 | 61.50 | 293,437 |
| 2nd Jul 2026 (Thu) | 65.50 | 65.50 | 63.50 | 63.50 | 230,640 |
| 1st Jul 2026 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 47,553 |
| 30th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 14,527 |
| 29th Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 24,307 |
| 26th Jun 2026 (Fri) | 66.50 | 66.50 | 66.00 | 66.00 | 73,541 |
| 25th Jun 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 43,942 |
| 24th Jun 2026 (Wed) | 68.00 | 68.00 | 66.50 | 66.50 | 52,616 |
| 23rd Jun 2026 (Tue) | 68.50 | 68.50 | 68.00 | 68.00 | 17,747 |
| 22nd Jun 2026 (Mon) | 70.00 | 70.00 | 68.50 | 68.50 | 52,384 |
| 19th Jun 2026 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 50,145 |
| 18th Jun 2026 (Thu) | 70.00 | 70.00 | 69.60 | 70.00 | 23,506 |
| 17th Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 60,455 |
| 16th Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 22,361 |
| 15th Jun 2026 (Mon) | 66.50 | 70.00 | 66.50 | 70.00 | 199,685 |
| 12th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 24,906 |
| 11th Jun 2026 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 110,164 |
| 10th Jun 2026 (Wed) | 66.00 | 66.50 | 66.00 | 66.50 | 203,683 |
| 9th Jun 2026 (Tue) | 67.00 | 68.00 | 65.50 | 66.00 | 309,806 |
| 8th Jun 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 374,010 |
| 5th Jun 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 68,822 |
| 4th Jun 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 161,731 |
| 3rd Jun 2026 (Wed) | 71.00 | 68.00 | 68.00 | 68.00 | 373,317 |
| 2nd Jun 2026 (Tue) | 72.00 | 72.50 | 71.00 | 71.00 | 115,028 |
| 1st Jun 2026 (Mon) | 69.50 | 72.00 | 70.00 | 70.00 | 175,356 |
| 29th May 2026 (Fri) | 67.50 | 69.50 | 68.00 | 69.50 | 225,838 |
| 28th May 2026 (Thu) | 66.50 | 69.00 | 64.00 | 67.00 | 439,575 |
| 27th May 2026 (Wed) | 74.50 | 69.00 | 66.50 | 66.50 | 330,020 |
| 26th May 2026 (Tue) | 74.00 | 74.50 | 73.00 | 74.50 | 225,205 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 73.00 | 73.00 | 72.00 | 72.00 | 87,603 |
| 21st May 2026 (Thu) | 72.50 | 75.00 | 75.00 | 75.00 | 114,853 |
| 20th May 2026 (Wed) | 76.00 | 76.00 | 74.00 | 74.00 | 202,383 |
| 19th May 2026 (Tue) | 78.00 | 78.00 | 76.00 | 76.00 | 165,960 |
| 18th May 2026 (Mon) | 77.00 | 78.00 | 77.00 | 78.00 | 79,921 |
| 15th May 2026 (Fri) | 76.00 | 77.00 | 76.00 | 77.00 | 171,256 |