| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 55.00 | 55.00 | 52.50 | 53.00 | 88,651 |
| 7th Oct 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 16,103 |
| 6th Oct 2026 (Tue) | 54.00 | 55.00 | 55.00 | 55.00 | 178,370 |
| 5th Oct 2026 (Mon) | 53.00 | 54.00 | 53.00 | 54.00 | 47,463 |
| 2nd Oct 2026 (Fri) | 53.50 | 53.50 | 53.00 | 53.00 | 135,924 |
| 1st Oct 2026 (Thu) | 53.50 | 54.00 | 53.50 | 53.50 | 127,453 |
| 30th Sep 2026 (Wed) | 54.50 | 54.50 | 53.50 | 53.50 | 62,864 |
| 29th Sep 2026 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 32,704 |
| 28th Sep 2026 (Mon) | 56.00 | 56.00 | 55.00 | 55.00 | 50,862 |
| 25th Sep 2026 (Fri) | 56.50 | 56.50 | 56.00 | 56.00 | 27,722 |
| 24th Sep 2026 (Thu) | 58.00 | 58.00 | 56.50 | 56.50 | 87,457 |
| 23rd Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 36,231 |
| 22nd Sep 2026 (Tue) | 58.00 | 58.00 | 57.00 | 57.00 | 23,612 |
| 21st Sep 2026 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 47,100 |
| 18th Sep 2026 (Fri) | 60.00 | 60.00 | 59.00 | 59.00 | 85,901 |
| 17th Sep 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 96,031 |
| 16th Sep 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 170,192 |
| 15th Sep 2026 (Tue) | 60.00 | 60.50 | 60.00 | 60.00 | 44,241 |
| 14th Sep 2026 (Mon) | 61.00 | 60.40 | 60.40 | 60.40 | 245,481 |
| 11th Sep 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 58,944 |
| 10th Sep 2026 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 127,530 |
| 9th Sep 2026 (Wed) | 60.00 | 60.50 | 60.00 | 60.50 | 99,830 |
| 8th Sep 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 141,647 |
| 7th Sep 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 12,938 |
| 4th Sep 2026 (Fri) | 61.50 | 61.50 | 60.00 | 60.00 | 96,252 |
| 3rd Sep 2026 (Thu) | 59.50 | 61.50 | 57.00 | 61.50 | 96,282 |
| 2nd Sep 2026 (Wed) | 60.00 | 60.50 | 58.50 | 59.50 | 212,945 |
| 1st Sep 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 38,251 |
| 31st Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Aug 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 56,011 |
| 27th Aug 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 97,948 |
| 26th Aug 2026 (Wed) | 58.50 | 58.50 | 57.50 | 58.50 | 321,007 |
| 25th Aug 2026 (Tue) | 60.00 | 60.00 | 58.50 | 58.50 | 278,025 |
| 24th Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 248,095 |
| 21st Aug 2026 (Fri) | 59.50 | 60.00 | 59.50 | 60.00 | 25,799 |
| 20th Aug 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 62,657 |
| 19th Aug 2026 (Wed) | 58.50 | 59.50 | 58.00 | 58.00 | 60,440 |
| 18th Aug 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 32,578 |
| 17th Aug 2026 (Mon) | 58.00 | 59.00 | 58.00 | 58.50 | 164,197 |
| 14th Aug 2026 (Fri) | 56.00 | 58.00 | 56.00 | 58.00 | 111,742 |
| 13th Aug 2026 (Thu) | 59.00 | 57.00 | 57.00 | 57.00 | 404,225 |
| 12th Aug 2026 (Wed) | 62.50 | 59.00 | 59.00 | 59.00 | 121,566 |
| 11th Aug 2026 (Tue) | 62.50 | 64.00 | 63.00 | 63.00 | 7,404 |
| 10th Aug 2026 (Mon) | 63.00 | 63.00 | 62.50 | 62.50 | 76,597 |