| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 69.50 | 72.00 | 70.00 | 70.00 | 175,356 |
| 29th May 2026 (Fri) | 67.50 | 69.50 | 68.00 | 69.50 | 225,838 |
| 28th May 2026 (Thu) | 66.50 | 69.00 | 64.00 | 67.00 | 439,575 |
| 27th May 2026 (Wed) | 74.50 | 69.00 | 66.50 | 66.50 | 330,020 |
| 26th May 2026 (Tue) | 74.00 | 74.50 | 73.00 | 74.50 | 225,205 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 73.00 | 73.00 | 72.00 | 72.00 | 87,603 |
| 21st May 2026 (Thu) | 72.50 | 75.00 | 75.00 | 75.00 | 114,853 |
| 20th May 2026 (Wed) | 76.00 | 76.00 | 74.00 | 74.00 | 202,383 |
| 19th May 2026 (Tue) | 78.00 | 78.00 | 76.00 | 76.00 | 165,960 |
| 18th May 2026 (Mon) | 77.00 | 78.00 | 77.00 | 78.00 | 79,921 |
| 15th May 2026 (Fri) | 76.00 | 77.00 | 76.00 | 77.00 | 171,256 |
| 14th May 2026 (Thu) | 73.00 | 77.00 | 76.00 | 76.00 | 274,770 |
| 13th May 2026 (Wed) | 73.00 | 75.00 | 71.00 | 71.00 | 136,043 |
| 12th May 2026 (Tue) | 76.50 | 76.60 | 72.00 | 72.00 | 101,792 |
| 11th May 2026 (Mon) | 74.50 | 77.00 | 76.00 | 76.50 | 617,279 |
| 8th May 2026 (Fri) | 78.00 | 78.50 | 75.00 | 75.00 | 514,869 |
| 7th May 2026 (Thu) | 75.50 | 81.00 | 76.00 | 78.50 | 1,126,234 |
| 6th May 2026 (Wed) | 66.40 | 75.50 | 65.50 | 73.00 | 618,959 |
| 5th May 2026 (Tue) | 58.00 | 66.00 | 56.50 | 66.00 | 693,782 |
| 4th May 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 1st May 2026 (Fri) | 54.00 | 58.00 | 58.00 | 58.00 | 155,272 |
| 30th Apr 2026 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 153,468 |
| 29th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 107,422 |
| 28th Apr 2026 (Tue) | 53.00 | 54.00 | 53.00 | 54.00 | 376,316 |
| 27th Apr 2026 (Mon) | 52.00 | 53.00 | 53.00 | 53.00 | 794,829 |
| 24th Apr 2026 (Fri) | 51.40 | 52.40 | 51.00 | 52.40 | 162,177 |
| 23rd Apr 2026 (Thu) | 52.50 | 52.50 | 51.60 | 51.60 | 257,208 |
| 22nd Apr 2026 (Wed) | 52.00 | 53.00 | 53.00 | 53.00 | 183,926 |
| 21st Apr 2026 (Tue) | 53.50 | 53.00 | 52.20 | 52.20 | 635,274 |
| 20th Apr 2026 (Mon) | 54.00 | 54.00 | 53.50 | 54.00 | 121,141 |
| 17th Apr 2026 (Fri) | 53.50 | 54.00 | 53.40 | 53.50 | 248,045 |
| 16th Apr 2026 (Thu) | 51.00 | 55.00 | 53.50 | 55.00 | 379,715 |
| 15th Apr 2026 (Wed) | 53.00 | 53.00 | 51.00 | 51.00 | 193,578 |
| 14th Apr 2026 (Tue) | 54.00 | 54.00 | 52.50 | 53.00 | 209,486 |
| 13th Apr 2026 (Mon) | 49.50 | 54.00 | 53.80 | 54.00 | 889,347 |
| 10th Apr 2026 (Fri) | 49.00 | 49.00 | 48.50 | 48.50 | 268,809 |
| 9th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 34,747 |
| 8th Apr 2026 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 72,861 |
| 7th Apr 2026 (Tue) | 47.50 | 48.00 | 47.50 | 48.00 | 121,040 |
| 6th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd Apr 2026 (Thu) | 47.50 | 48.00 | 47.50 | 47.50 | 75,110 |