| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 170,192 |
| 15th Sep 2026 (Tue) | 60.00 | 60.50 | 60.00 | 60.00 | 44,241 |
| 14th Sep 2026 (Mon) | 61.00 | 60.40 | 60.40 | 60.40 | 245,481 |
| 11th Sep 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 58,944 |
| 10th Sep 2026 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 127,530 |
| 9th Sep 2026 (Wed) | 60.00 | 60.50 | 60.00 | 60.50 | 99,830 |
| 8th Sep 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 141,647 |
| 7th Sep 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 12,938 |
| 4th Sep 2026 (Fri) | 61.50 | 61.50 | 60.00 | 60.00 | 96,252 |
| 3rd Sep 2026 (Thu) | 59.50 | 61.50 | 57.00 | 61.50 | 96,282 |
| 2nd Sep 2026 (Wed) | 60.00 | 60.50 | 58.50 | 59.50 | 212,945 |
| 1st Sep 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 38,251 |
| 31st Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Aug 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 56,011 |
| 27th Aug 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 97,948 |
| 26th Aug 2026 (Wed) | 58.50 | 58.50 | 57.50 | 58.50 | 321,007 |
| 25th Aug 2026 (Tue) | 60.00 | 60.00 | 58.50 | 58.50 | 278,025 |
| 24th Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 248,095 |
| 21st Aug 2026 (Fri) | 59.50 | 60.00 | 59.50 | 60.00 | 25,799 |
| 20th Aug 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 62,657 |
| 19th Aug 2026 (Wed) | 58.50 | 59.50 | 58.00 | 58.00 | 60,440 |
| 18th Aug 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 32,578 |
| 17th Aug 2026 (Mon) | 58.00 | 59.00 | 58.00 | 58.50 | 164,197 |
| 14th Aug 2026 (Fri) | 56.00 | 58.00 | 56.00 | 58.00 | 111,742 |
| 13th Aug 2026 (Thu) | 59.00 | 57.00 | 57.00 | 57.00 | 404,225 |
| 12th Aug 2026 (Wed) | 62.50 | 59.00 | 59.00 | 59.00 | 121,566 |
| 11th Aug 2026 (Tue) | 62.50 | 64.00 | 63.00 | 63.00 | 7,404 |
| 10th Aug 2026 (Mon) | 63.00 | 63.00 | 62.50 | 62.50 | 76,597 |
| 7th Aug 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 164,047 |
| 6th Aug 2026 (Thu) | 61.50 | 64.20 | 63.00 | 64.20 | 57,753 |
| 5th Aug 2026 (Wed) | 58.00 | 61.00 | 57.50 | 61.00 | 220,963 |
| 4th Aug 2026 (Tue) | 57.50 | 58.00 | 57.50 | 57.50 | 103,152 |
| 3rd Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 69,111 |
| 31st Jul 2026 (Fri) | 57.00 | 58.00 | 57.50 | 57.50 | 17,715 |
| 30th Jul 2026 (Thu) | 58.00 | 58.00 | 57.00 | 57.00 | 201,674 |
| 29th Jul 2026 (Wed) | 57.00 | 58.00 | 57.00 | 58.00 | 116,774 |
| 28th Jul 2026 (Tue) | 59.50 | 59.50 | 57.00 | 57.00 | 329,158 |
| 27th Jul 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 16,342 |
| 24th Jul 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 31,573 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.00 | 59.50 | 59.50 | 66,434 |
| 22nd Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 35,145 |
| 21st Jul 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 76,720 |
| 20th Jul 2026 (Mon) | 62.50 | 63.00 | 62.00 | 62.00 | 63,751 |
| 17th Jul 2026 (Fri) | 62.50 | 63.00 | 61.50 | 62.50 | 122,169 |